| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000704655 | 3,619987 | 2.183.730.000 | |
| 2022-06-29 | HU0000704655 | 3,631588 | 2.190.730.000 | |
| 2022-06-28 | HU0000704655 | 3,670349 | 2.214.110.000 | |
| 2022-06-27 | HU0000704655 | 3,673452 | 2.215.980.000 | |
| 2022-06-24 | HU0000704655 | 3,654664 | 2.204.650.000 | |
| 2022-06-23 | HU0000704655 | 3,646690 | 2.199.840.000 | |
| 2022-06-22 | HU0000704655 | 3,648898 | 2.201.170.000 | |
| 2022-06-21 | HU0000704655 | 3,663891 | 2.210.210.000 | |
| 2022-06-20 | HU0000704655 | 3,659336 | 2.207.470.000 | |
| 2022-06-17 | HU0000704655 | 3,642043 | 2.197.030.000 | |
|
|
||||
| 2022-06-16 | HU0000704655 | 3,648974 | 2.201.210.000 | |
| 2022-06-15 | HU0000704655 | 3,667371 | 2.212.310.000 | |
| 2022-06-14 | HU0000704655 | 3,660587 | 2.208.220.000 | |
| 2022-06-13 | HU0000704655 | 3,684865 | 2.222.870.000 | |
| 2022-06-10 | HU0000704655 | 3,724759 | 2.246.930.000 | |
| 2022-06-09 | HU0000704655 | 3,738125 | 2.254.990.000 | |
| 2022-06-08 | HU0000704655 | 3,733321 | 2.252.100.000 | |
| 2022-06-07 | HU0000704655 | 3,725155 | 2.247.170.000 | |
| 2022-06-03 | HU0000704655 | 3,755903 | 2.265.720.000 | |
| 2022-06-02 | HU0000704655 | 3,749387 | 2.261.790.000 | |
| 2022-06-01 | HU0000704655 | 3,751528 | 2.263.080.000 | |
| 2022-05-31 | HU0000704655 | 3,723311 | 2.246.060.000 | |
| 2022-05-30 | HU0000704655 | 3,716443 | 2.241.910.000 | |
| 2022-05-27 | HU0000704655 | 3,683416 | 2.221.990.000 | |
| 2022-05-26 | HU0000704655 | 3,701730 | 2.233.040.000 | |
| 2022-05-25 | HU0000704655 | 3,720106 | 2.244.120.000 | |
| 2022-05-24 | HU0000704655 | 3,733829 | 2.252.400.000 | |
| 2022-05-23 | HU0000704655 | 3,726882 | 2.248.210.000 | |
| 2022-05-20 | HU0000704655 | 3,715979 | 2.241.640.000 | |
| 2022-05-19 | HU0000704655 | 3,719977 | 2.244.050.000 | |
| 2022-05-18 | HU0000704655 | 3,746669 | 2.260.150.000 | |
| 2022-05-17 | HU0000704655 | 3,733542 | 2.252.230.000 | |
| 2022-05-16 | HU0000704655 | 3,716357 | 2.241.860.000 | |
| 2022-05-13 | HU0000704655 | 3,679752 | 2.219.780.000 | |
| 2022-05-12 | HU0000704655 | 3,647419 | 2.200.280.000 | |
| 2022-05-11 | HU0000704655 | 3,649452 | 2.201.500.000 | |
| 2022-05-10 | HU0000704655 | 3,652724 | 2.203.480.000 | |
| 2022-05-09 | HU0000704655 | 3,686112 | 2.223.620.000 | |
| 2022-05-06 | HU0000704655 | 3,710566 | 2.238.370.000 | |
| 2022-05-05 | HU0000704655 | 3,725809 | 2.247.570.000 | |
| 2022-05-04 | HU0000704655 | 3,733892 | 2.252.440.000 | |
| 2022-05-03 | HU0000704655 | 3,738829 | 2.255.420.000 | |
| 2022-05-02 | HU0000704655 | 3,708684 | 2.237.230.000 | |
| 2022-04-29 | HU0000704655 | 3,716566 | 2.241.990.000 | |
| 2022-04-28 | HU0000704655 | 3,715587 | 2.241.400.000 | |
| 2022-04-27 | HU0000704655 | 3,706403 | 2.235.860.000 | |
| 2022-04-26 | HU0000704655 | 3,695420 | 2.229.230.000 | |
| 2022-04-25 | HU0000704655 | 3,682149 | 2.221.230.000 | |
| 2022-04-22 | HU0000704655 | 3,696262 | 2.229.740.000 | |
| 2022-04-21 | HU0000704655 | 3,707642 | 2.236.610.000 | |
| 2022-04-20 | HU0000704655 | 3,700899 | 2.232.540.000 | |
| 2022-04-19 | HU0000704655 | 3,702410 | 2.233.450.000 | |
| 2022-04-14 | HU0000704655 | 3,718040 | 2.242.880.000 | |
| 2022-04-13 | HU0000704655 | 3,721558 | 2.245.000.000 | |
| 2022-04-12 | HU0000704655 | 3,708048 | 2.236.850.000 | |
| 2022-04-11 | HU0000704655 | 3,725645 | 2.247.470.000 | |
| 2022-04-08 | HU0000704655 | 3,723119 | 2.245.940.000 | |
| 2022-04-07 | HU0000704655 | 3,718538 | 2.243.180.000 | |
| 2022-04-06 | HU0000704655 | 3,716314 | 2.241.840.000 | |
| 2022-04-05 | HU0000704655 | 3,725881 | 2.247.610.000 | |
| 2022-04-04 | HU0000704655 | 3,738378 | 2.255.150.000 | |
| 2022-04-01 | HU0000704655 | 3,732237 | 2.251.440.000 | |
| 2022-03-31 | HU0000704655 | 3,730883 | 2.250.630.000 | |
| 2022-03-30 | HU0000704655 | 3,751205 | 2.262.890.000 | |
| 2022-03-29 | HU0000704655 | 3,760975 | 2.268.780.000 | |
| 2022-03-28 | HU0000704655 | 3,720725 | 2.244.500.000 | |
| 2022-03-25 | HU0000704655 | 3,700960 | 2.232.580.000 | |
| 2022-03-24 | HU0000704655 | 3,713136 | 2.239.920.000 | |
| 2022-03-23 | HU0000704655 | 3,709627 | 2.237.800.000 | |
| 2022-03-22 | HU0000704655 | 3,723663 | 2.246.270.000 | |
| 2022-03-21 | HU0000704655 | 3,711109 | 2.238.700.000 | |
| 2022-03-18 | HU0000704655 | 3,704170 | 2.234.510.000 | |
| 2022-03-17 | HU0000704655 | 3,690092 | 2.226.020.000 | |
| 2022-03-16 | HU0000704655 | 3,671670 | 2.214.910.000 | |
| 2022-03-11 | HU0000704655 | 3,667810 | 2.212.580.000 | |
| 2022-03-10 | HU0000704655 | 3,646774 | 2.199.890.000 | |
| 2022-03-09 | HU0000704655 | 3,653198 | 2.203.760.000 | |
| 2022-03-08 | HU0000704655 | 3,631159 | 2.190.470.000 | |
| 2022-03-07 | HU0000704655 | 3,633642 | 2.191.970.000 | |
| 2022-03-04 | HU0000704655 | 3,655230 | 2.204.990.000 | |
| 2022-03-03 | HU0000704655 | 3,663046 | 2.209.700.000 | |
| 2022-03-02 | HU0000704655 | 3,653523 | 2.203.960.000 | |
| 2022-03-01 | HU0000704655 | 3,647480 | 2.200.310.000 | |
| 2022-02-28 | HU0000704655 | 3,712129 | 2.239.310.000 | |
| 2022-02-25 | HU0000704655 | 3,735109 | 2.253.180.000 | |
| 2022-02-24 | HU0000704655 | 3,707518 | 2.236.530.000 | |
| 2022-02-23 | HU0000704655 | 3,742909 | 2.257.880.000 | |
| 2022-02-22 | HU0000704655 | 3,741760 | 2.257.190.000 | |
| 2022-02-21 | HU0000704655 | 3,760064 | 2.268.230.000 | |
| 2022-02-18 | HU0000704655 | 3,788548 | 2.285.410.000 | |
| 2022-02-17 | HU0000704655 | 3,804609 | 2.295.100.000 | |
| 2022-02-16 | HU0000704655 | 3,801962 | 2.293.500.000 | |
| 2022-02-15 | HU0000704655 | 3,785699 | 2.283.690.000 | |
| 2022-02-14 | HU0000704655 | 3,783887 | 2.282.600.000 | |
| 2022-02-11 | HU0000704655 | 3,792098 | 2.287.550.000 | |
| 2022-02-10 | HU0000704655 | 3,806841 | 2.296.450.000 | |
| 2022-02-09 | HU0000704655 | 3,782228 | 2.281.600.000 | |
| 2022-02-08 | HU0000704655 | 3,768974 | 2.273.600.000 | |
| 2022-02-07 | HU0000704655 | 3,760574 | 2.268.540.000 | |
| 2022-02-04 | HU0000704655 | 3,753286 | 2.264.140.000 | |
| 2022-02-03 | HU0000704655 | 3,774428 | 2.276.890.000 | |
| 2022-02-02 | HU0000704655 | 3,781833 | 2.281.360.000 | |
| 2022-02-01 | HU0000704655 | 3,779129 | 2.279.730.000 | |
| 2022-01-31 | HU0000704655 | 3,772541 | 2.275.760.000 | |
| 2022-01-28 | HU0000704655 | 3,750707 | 2.262.580.000 | |
| 2022-01-27 | HU0000704655 | 3,756900 | 2.266.320.000 | |
| 2022-01-26 | HU0000704655 | 3,754597 | 2.264.930.000 | |
| 2022-01-25 | HU0000704655 | 3,754250 | 2.264.720.000 | |
| 2022-01-24 | HU0000704655 | 3,740690 | 2.256.540.000 | |
| 2022-01-21 | HU0000704655 | 3,773982 | 2.276.620.000 | |
| 2022-01-20 | HU0000704655 | 3,782053 | 2.281.490.000 | |
| 2022-01-19 | HU0000704655 | 3,782139 | 2.281.550.000 | |
| 2022-01-18 | HU0000704655 | 3,785706 | 2.283.700.000 | |
| 2022-01-17 | HU0000704655 | 3,787481 | 2.284.770.000 | |
| 2022-01-14 | HU0000704655 | 3,772583 | 2.275.780.000 | |
| 2022-01-13 | HU0000704655 | 3,779879 | 2.280.180.000 | |
| 2022-01-12 | HU0000704655 | 3,779529 | 2.279.970.000 | |
| 2022-01-11 | HU0000704655 | 3,773589 | 2.276.390.000 | |
| 2022-01-10 | HU0000704655 | 3,753505 | 2.264.270.000 | |
| 2022-01-07 | HU0000704655 | 3,749077 | 2.261.600.000 | |
| 2022-01-06 | HU0000704655 | 3,749391 | 2.261.790.000 | |
| 2022-01-05 | HU0000704655 | 3,763615 | 2.270.370.000 | |
| 2022-01-04 | HU0000704655 | 3,771260 | 2.274.980.000 | |
| 2022-01-03 | HU0000704655 | 3,745939 | 2.259.710.000 | |
| 2021-12-31 | HU0000704655 | 3,742584 | 2.257.680.000 | |
| 2021-12-30 | HU0000704655 | 3,739080 | 2.255.570.000 | |
| 2021-12-29 | HU0000704655 | 3,739391 | 2.255.760.000 | |
| 2021-12-28 | HU0000704655 | 3,731969 | 2.251.280.000 | |
| 2021-12-27 | HU0000704655 | 3,730318 | 2.250.290.000 | |
| 2021-12-23 | HU0000704655 | 3,723094 | 2.245.930.000 | |
| 2021-12-22 | HU0000704655 | 3,712941 | 2.239.800.000 | |
| 2021-12-21 | HU0000704655 | 3,706690 | 2.236.030.000 | |
| 2021-12-20 | HU0000704655 | 3,708788 | 2.237.300.000 | |
| 2021-12-17 | HU0000704655 | 3,709618 | 2.237.800.000 | |
| 2021-12-16 | HU0000704655 | 3,711978 | 2.239.220.000 | |
| 2021-12-15 | HU0000704655 | 3,697620 | 2.230.560.000 | |
| 2021-12-14 | HU0000704655 | 3,702286 | 2.233.380.000 | |
| 2021-12-13 | HU0000704655 | 3,713858 | 2.240.360.000 | |
| 2021-12-10 | HU0000704655 | 3,710478 | 2.238.320.000 | |
| 2021-12-09 | HU0000704655 | 3,706399 | 2.235.860.000 | |
| 2021-12-08 | HU0000704655 | 3,711184 | 2.238.740.000 | |
| 2021-12-07 | HU0000704655 | 3,696833 | 2.230.090.000 | |
| 2021-12-06 | HU0000704655 | 3,688306 | 2.224.940.000 | |
| 2021-12-03 | HU0000704655 | 3,692597 | 2.227.530.000 | |
| 2021-12-02 | HU0000704655 | 3,685432 | 2.223.210.000 | |
| 2021-12-01 | HU0000704655 | 3,697130 | 2.230.270.000 | |
| 2021-11-30 | HU0000704655 | 3,697730 | 2.230.630.000 | |
| 2021-11-29 | HU0000704655 | 3,710655 | 2.238.420.000 | |
| 2021-11-26 | HU0000704655 | 3,713595 | 2.240.200.000 | |
| 2021-11-25 | HU0000704655 | 3,730025 | 2.250.110.000 | |
| 2021-11-24 | HU0000704655 | 3,729531 | 2.249.810.000 | |
| 2021-11-23 | HU0000704655 | 3,746066 | 2.259.790.000 | |
| 2021-11-22 | HU0000704655 | 3,749323 | 2.261.750.000 | |
| 2021-11-19 | HU0000704655 | 3,742597 | 2.257.690.000 | |
| 2021-11-18 | HU0000704655 | 3,748736 | 2.261.400.000 | |
| 2021-11-17 | HU0000704655 | 3,760813 | 2.268.680.000 | |
| 2021-11-16 | HU0000704655 | 3,759156 | 2.267.680.000 | |
| 2021-11-15 | HU0000704655 | 3,758567 | 2.267.330.000 | |
| 2021-11-12 | HU0000704655 | 3,761845 | 2.269.300.000 | |
| 2021-11-11 | HU0000704655 | 3,759146 | 2.267.680.000 | |
| 2021-11-10 | HU0000704655 | 3,752881 | 2.263.900.000 | |
| 2021-11-09 | HU0000704655 | 3,746794 | 2.260.220.000 | |
| 2021-11-08 | HU0000704655 | 3,737297 | 2.254.500.000 | |
| 2021-11-05 | HU0000704655 | 3,743596 | 2.258.300.000 | |
| 2021-11-04 | HU0000704655 | 3,728063 | 2.248.920.000 | |
| 2021-11-03 | HU0000704655 | 3,725080 | 2.247.130.000 | |
| 2021-11-02 | HU0000704655 | 3,721877 | 2.245.190.000 | |
| 2021-10-29 | HU0000704655 | 3,719562 | 2.243.800.000 | |
| 2021-10-28 | HU0000704655 | 3,724740 | 2.246.920.000 | |
| 2021-10-27 | HU0000704655 | 3,745109 | 2.259.210.000 | |
| 2021-10-26 | HU0000704655 | 3,752889 | 2.263.900.000 | |
| 2021-10-25 | HU0000704655 | 3,748953 | 2.261.530.000 | |
| 2021-10-22 | HU0000704655 | 3,748634 | 2.261.330.000 | |
| 2021-10-21 | HU0000704655 | 3,736845 | 2.254.220.000 | |
| 2021-10-20 | HU0000704655 | 3,744592 | 2.258.900.000 | |
| 2021-10-19 | HU0000704655 | 3,724810 | 2.246.960.000 | |
| 2021-10-18 | HU0000704655 | 3,728054 | 2.248.920.000 | |
| 2021-10-15 | HU0000704655 | 3,727478 | 2.248.570.000 | |
| 2021-10-14 | HU0000704655 | 3,724054 | 2.246.510.000 | |
| 2021-10-13 | HU0000704655 | 3,726395 | 2.247.920.000 | |
| 2021-10-12 | HU0000704655 | 3,729598 | 2.249.850.000 | |
| 2021-10-11 | HU0000704655 | 3,728786 | 2.249.360.000 | |
| 2021-10-08 | HU0000704655 | 3,715219 | 2.241.180.000 | |
| 2021-10-07 | HU0000704655 | 3,701743 | 2.233.050.000 | |
| 2021-10-06 | HU0000704655 | 3,701562 | 2.232.940.000 | |
| 2021-10-05 | HU0000704655 | 3,687235 | 2.224.300.000 | |
| 2021-10-04 | HU0000704655 | 3,697017 | 2.230.200.000 | |
| 2021-10-01 | HU0000704655 | 3,696379 | 2.229.810.000 | |
| 2021-09-30 | HU0000704655 | 3,700355 | 2.232.210.000 | |
| 2021-09-29 | HU0000704655 | 3,691893 | 2.227.110.000 | |
| 2021-09-28 | HU0000704655 | 3,693157 | 2.227.870.000 | |
| 2021-09-27 | HU0000704655 | 3,674673 | 2.216.720.000 | |
| 2021-09-24 | HU0000704655 | 3,665262 | 2.211.040.000 | |
| 2021-09-23 | HU0000704655 | 3,663385 | 2.209.910.000 | |
| 2021-09-22 | HU0000704655 | 3,655752 | 2.205.300.000 | |
| 2021-09-21 | HU0000704655 | 3,649807 | 2.201.720.000 | |
| 2021-09-20 | HU0000704655 | 3,651040 | 2.202.460.000 | |
| 2021-09-17 | HU0000704655 | 3,657933 | 2.206.620.000 | |
| 2021-09-16 | HU0000704655 | 3,657007 | 2.206.060.000 | |
| 2021-09-15 | HU0000704655 | 3,661953 | 2.209.040.000 | |
| 2021-09-14 | HU0000704655 | 3,665472 | 2.211.170.000 | |
| 2021-09-13 | HU0000704655 | 3,660375 | 2.208.090.000 | |
| 2021-09-10 | HU0000704655 | 3,661042 | 2.208.490.000 | |
| 2021-09-09 | HU0000704655 | 3,662219 | 2.209.200.000 | |
| 2021-09-08 | HU0000704655 | 3,654687 | 2.204.660.000 | |
| 2021-09-07 | HU0000704655 | 3,651864 | 2.202.960.000 | |
| 2021-09-06 | HU0000704655 | 3,647763 | 2.200.480.000 | |
| 2021-09-03 | HU0000704655 | 3,654353 | 2.204.460.000 | |
| 2021-09-02 | HU0000704655 | 3,650492 | 2.202.130.000 | |
| 2021-09-01 | HU0000704655 | 3,646687 | 2.199.840.000 | |
| 2021-08-31 | HU0000704655 | 3,643394 | 2.197.850.000 | |
| 2021-08-30 | HU0000704655 | 3,634370 | 2.192.400.000 | |
| 2021-08-27 | HU0000704655 | 3,638940 | 2.195.160.000 | |
| 2021-08-26 | HU0000704655 | 3,630745 | 2.190.220.000 | |
| 2021-08-25 | HU0000704655 | 3,622807 | 2.185.430.000 | |
| 2021-08-24 | HU0000704655 | 3,628217 | 2.188.690.000 | |
| 2021-08-23 | HU0000704655 | 3,621259 | 2.184.500.000 | |
| 2021-08-19 | HU0000704655 | 3,626834 | 2.187.860.000 | |
| 2021-08-18 | HU0000704655 | 3,634180 | 2.192.290.000 | |
| 2021-08-17 | HU0000704655 | 3,636658 | 2.193.790.000 | |
| 2021-08-16 | HU0000704655 | 3,640476 | 2.196.090.000 | |
| 2021-08-13 | HU0000704655 | 3,649592 | 2.201.590.000 | |
| 2021-08-12 | HU0000704655 | 3,651853 | 2.202.950.000 | |
| 2021-08-11 | HU0000704655 | 3,645168 | 2.198.920.000 | |
| 2021-08-10 | HU0000704655 | 3,627107 | 2.188.020.000 | |
| 2021-08-09 | HU0000704655 | 3,627841 | 2.188.470.000 | |
| 2021-08-06 | HU0000704655 | 3,621104 | 2.184.400.000 | |
| 2021-08-05 | HU0000704655 | 3,625355 | 2.186.970.000 | |
| 2021-08-04 | HU0000704655 | 3,625756 | 2.187.210.000 | |
| 2021-08-03 | HU0000704655 | 3,628294 | 2.188.740.000 | |
| 2021-08-02 | HU0000704655 | 3,633812 | 2.192.070.000 | |
| 2021-07-30 | HU0000704655 | 3,637379 | 2.194.220.000 | |
| 2021-07-29 | HU0000704655 | 3,641930 | 2.196.970.000 | |
| 2021-07-28 | HU0000704655 | 3,632904 | 2.191.520.000 | |
| 2021-07-27 | HU0000704655 | 3,648742 | 2.201.080.000 | |
| 2021-07-26 | HU0000704655 | 3,648839 | 2.201.130.000 | |
| 2021-07-23 | HU0000704655 | 3,645702 | 2.199.240.000 | |
| 2021-07-22 | HU0000704655 | 3,649352 | 2.201.440.000 | |
| 2021-07-21 | HU0000704655 | 3,643741 | 2.198.060.000 | |
| 2021-07-20 | HU0000704655 | 3,641168 | 2.196.510.000 | |
| 2021-07-19 | HU0000704655 | 3,653308 | 2.203.830.000 | |
| 2021-07-16 | HU0000704655 | 3,657820 | 2.206.550.000 | |
| 2021-07-15 | HU0000704655 | 3,655451 | 2.205.120.000 | |
| 2021-07-14 | HU0000704655 | 3,645267 | 2.198.980.000 | |
| 2021-07-13 | HU0000704655 | 3,635423 | 2.193.040.000 | |
| 2021-07-12 | HU0000704655 | 3,628269 | 2.188.730.000 | |
| 2021-07-09 | HU0000704655 | 3,624054 | 2.186.180.000 | |
| 2021-07-08 | HU0000704655 | 3,635766 | 2.193.250.000 | |
| 2021-07-07 | HU0000704655 | 3,632014 | 2.190.980.000 | |
| 2021-07-06 | HU0000704655 | 3,627235 | 2.188.100.000 | |
| 2021-07-05 | HU0000704655 | 3,622014 | 2.184.950.000 | |