| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Származtatott Befektetési Alap | ||||
| Évesített hozam: 21,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-20 | HU0000704655 | 4,336410 | 2.333.660.000 | |
| 2023-09-19 | HU0000704655 | 4,345127 | 2.338.350.000 | |
| 2023-09-18 | HU0000704655 | 4,346743 | 2.339.220.000 | |
| 2023-09-15 | HU0000704655 | 4,354031 | 2.343.140.000 | |
| 2023-09-14 | HU0000704655 | 4,355415 | 2.343.890.000 | |
| 2023-09-13 | HU0000704655 | 4,342199 | 2.336.770.000 | |
| 2023-09-12 | HU0000704655 | 4,351404 | 2.341.730.000 | |
| 2023-09-11 | HU0000704655 | 4,337628 | 2.334.310.000 | |
| 2023-09-08 | HU0000704655 | 4,336254 | 2.333.570.000 | |
| 2023-09-07 | HU0000704655 | 4,342174 | 2.336.760.000 | |
|
|
||||
| 2023-09-06 | HU0000704655 | 4,327902 | 2.329.080.000 | |
| 2023-09-05 | HU0000704655 | 4,315608 | 2.603.360.000 | |
| 2023-09-04 | HU0000704655 | 4,310351 | 2.600.190.000 | |
| 2023-09-01 | HU0000704655 | 4,309297 | 2.599.550.000 | |
| 2023-08-31 | HU0000704655 | 4,301896 | 2.595.080.000 | |
| 2023-08-30 | HU0000704655 | 4,306149 | 2.597.650.000 | |
| 2023-08-29 | HU0000704655 | 4,299879 | 2.593.870.000 | |
| 2023-08-28 | HU0000704655 | 4,296342 | 2.591.730.000 | |
| 2023-08-25 | HU0000704655 | 4,282117 | 2.583.150.000 | |
| 2023-08-24 | HU0000704655 | 4,296341 | 2.591.730.000 | |
| 2023-08-23 | HU0000704655 | 4,285332 | 2.585.090.000 | |
| 2023-08-22 | HU0000704655 | 4,276830 | 2.579.960.000 | |
| 2023-08-21 | HU0000704655 | 4,271069 | 2.576.490.000 | |
| 2023-08-18 | HU0000704655 | 4,274370 | 2.578.480.000 | |
| 2023-08-17 | HU0000704655 | 4,278143 | 2.580.760.000 | |
| 2023-08-16 | HU0000704655 | 4,266443 | 2.573.700.000 | |
| 2023-08-15 | HU0000704655 | 4,264930 | 2.572.790.000 | |
| 2023-08-14 | HU0000704655 | 4,255739 | 2.567.240.000 | |
| 2023-08-11 | HU0000704655 | 4,266788 | 2.573.910.000 | |
| 2023-08-10 | HU0000704655 | 4,269628 | 2.575.620.000 | |
| 2023-08-09 | HU0000704655 | 4,269942 | 2.575.810.000 | |
| 2023-08-08 | HU0000704655 | 4,285535 | 2.585.220.000 | |
| 2023-08-07 | HU0000704655 | 4,279674 | 2.581.680.000 | |
| 2023-08-04 | HU0000704655 | 4,269386 | 2.575.470.000 | |
| 2023-08-03 | HU0000704655 | 4,277190 | 2.580.180.000 | |
| 2023-08-02 | HU0000704655 | 4,265709 | 2.573.260.000 | |
| 2023-08-01 | HU0000704655 | 4,269747 | 2.575.690.000 | |
| 2023-07-31 | HU0000704655 | 4,257029 | 2.568.020.000 | |
| 2023-07-28 | HU0000704655 | 4,244322 | 2.560.350.000 | |
| 2023-07-27 | HU0000704655 | 4,227395 | 2.550.140.000 | |
| 2023-07-26 | HU0000704655 | 4,238120 | 2.556.610.000 | |
| 2023-07-25 | HU0000704655 | 4,229120 | 2.551.180.000 | |
| 2023-07-24 | HU0000704655 | 4,225227 | 2.548.840.000 | |
| 2023-07-21 | HU0000704655 | 4,219487 | 2.545.370.000 | |
| 2023-07-20 | HU0000704655 | 4,216900 | 2.543.810.000 | |
| 2023-07-19 | HU0000704655 | 4,198753 | 2.532.860.000 | |
| 2023-07-18 | HU0000704655 | 4,195265 | 2.530.760.000 | |
| 2023-07-17 | HU0000704655 | 4,183000 | 2.523.360.000 | |
| 2023-07-14 | HU0000704655 | 4,183882 | 2.523.890.000 | |
| 2023-07-13 | HU0000704655 | 4,182219 | 2.522.890.000 | |
| 2023-07-12 | HU0000704655 | 4,168183 | 2.514.420.000 | |
| 2023-07-11 | HU0000704655 | 4,168723 | 2.514.750.000 | |
| 2023-07-10 | HU0000704655 | 4,172803 | 2.517.210.000 | |
| 2023-07-07 | HU0000704655 | 4,169203 | 2.515.040.000 | |
| 2023-07-06 | HU0000704655 | 4,156195 | 2.507.190.000 | |
| 2023-07-05 | HU0000704655 | 4,151287 | 2.504.230.000 | |
| 2023-07-04 | HU0000704655 | 4,147606 | 2.502.010.000 | |
| 2023-07-03 | HU0000704655 | 4,141683 | 2.498.440.000 | |
| 2023-06-30 | HU0000704655 | 4,125032 | 2.488.390.000 | |
| 2023-06-29 | HU0000704655 | 4,113075 | 2.481.180.000 | |
| 2023-06-28 | HU0000704655 | 4,101338 | 2.474.100.000 | |
| 2023-06-27 | HU0000704655 | 4,098961 | 2.472.670.000 | |
| 2023-06-26 | HU0000704655 | 4,103369 | 2.475.330.000 | |
| 2023-06-23 | HU0000704655 | 4,102946 | 2.475.070.000 | |
| 2023-06-22 | HU0000704655 | 4,102185 | 2.474.610.000 | |
| 2023-06-21 | HU0000704655 | 4,112387 | 2.480.760.000 | |
| 2023-06-20 | HU0000704655 | 4,114599 | 2.482.100.000 | |
| 2023-06-19 | HU0000704655 | 4,107634 | 2.477.900.000 | |
| 2023-06-16 | HU0000704655 | 4,112034 | 2.480.550.000 | |
| 2023-06-15 | HU0000704655 | 4,111370 | 2.480.150.000 | |
| 2023-06-14 | HU0000704655 | 4,101010 | 2.473.900.000 | |
| 2023-06-13 | HU0000704655 | 4,091953 | 2.468.440.000 | |
| 2023-06-12 | HU0000704655 | 4,090396 | 2.467.500.000 | |
| 2023-06-09 | HU0000704655 | 4,087124 | 2.465.530.000 | |
| 2023-06-08 | HU0000704655 | 4,075939 | 2.458.780.000 | |
| 2023-06-07 | HU0000704655 | 4,056409 | 2.447.000.000 | |
| 2023-06-06 | HU0000704655 | 4,060327 | 2.449.360.000 | |
| 2023-06-05 | HU0000704655 | 4,045896 | 2.440.660.000 | |
| 2023-06-02 | HU0000704655 | 4,039682 | 2.436.910.000 | |
| 2023-06-01 | HU0000704655 | 4,017331 | 2.423.420.000 | |
| 2023-05-31 | HU0000704655 | 4,006374 | 2.416.810.000 | |
| 2023-05-30 | HU0000704655 | 4,005921 | 2.416.540.000 | |
| 2023-05-26 | HU0000704655 | 3,994319 | 2.409.540.000 | |
| 2023-05-25 | HU0000704655 | 3,991883 | 2.408.070.000 | |
| 2023-05-24 | HU0000704655 | 3,985509 | 2.404.230.000 | |
| 2023-05-23 | HU0000704655 | 3,995302 | 2.410.130.000 | |
| 2023-05-22 | HU0000704655 | 3,997480 | 2.411.450.000 | |
| 2023-05-19 | HU0000704655 | 3,985944 | 2.404.490.000 | |
| 2023-05-18 | HU0000704655 | 3,973304 | 2.396.860.000 | |
| 2023-05-17 | HU0000704655 | 3,957278 | 2.387.200.000 | |
| 2023-05-16 | HU0000704655 | 3,956524 | 2.386.740.000 | |
| 2023-05-15 | HU0000704655 | 3,950469 | 2.383.090.000 | |
| 2023-05-12 | HU0000704655 | 3,953518 | 2.384.930.000 | |
| 2023-05-11 | HU0000704655 | 3,945939 | 2.380.360.000 | |
| 2023-05-10 | HU0000704655 | 3,939168 | 2.376.270.000 | |
| 2023-05-09 | HU0000704655 | 3,937717 | 2.375.400.000 | |
| 2023-05-08 | HU0000704655 | 3,928669 | 2.369.940.000 | |
| 2023-05-05 | HU0000704655 | 3,904804 | 2.355.540.000 | |
| 2023-05-04 | HU0000704655 | 3,901579 | 2.353.600.000 | |
| 2023-05-03 | HU0000704655 | 3,909652 | 2.358.470.000 | |
| 2023-05-02 | HU0000704655 | 3,898453 | 2.351.710.000 | |
| 2023-04-28 | HU0000704655 | 3,886446 | 2.344.470.000 | |
| 2023-04-27 | HU0000704655 | 3,856977 | 2.326.690.000 | |
| 2023-04-26 | HU0000704655 | 3,856700 | 2.326.520.000 | |
| 2023-04-25 | HU0000704655 | 3,847196 | 2.320.790.000 | |
| 2023-04-24 | HU0000704655 | 3,864766 | 2.331.390.000 | |
| 2023-04-21 | HU0000704655 | 3,850303 | 2.322.660.000 | |
| 2023-04-20 | HU0000704655 | 3,835970 | 2.314.020.000 | |
| 2023-04-19 | HU0000704655 | 3,831442 | 2.311.290.000 | |
| 2023-04-18 | HU0000704655 | 3,810782 | 2.298.820.000 | |
| 2023-04-17 | HU0000704655 | 3,803499 | 2.294.430.000 | |
| 2023-04-14 | HU0000704655 | 3,797325 | 2.290.710.000 | |
| 2023-04-13 | HU0000704655 | 3,783626 | 2.282.440.000 | |
| 2023-04-12 | HU0000704655 | 3,779059 | 2.279.690.000 | |
| 2023-04-11 | HU0000704655 | 3,808934 | 2.297.710.000 | |
| 2023-04-06 | HU0000704655 | 3,792340 | 2.287.700.000 | |
| 2023-04-05 | HU0000704655 | 3,778510 | 2.279.360.000 | |
| 2023-04-04 | HU0000704655 | 3,769713 | 2.274.050.000 | |
| 2023-04-03 | HU0000704655 | 3,771407 | 2.275.070.000 | |
| 2023-03-31 | HU0000704655 | 3,765075 | 2.271.250.000 | |
| 2023-03-30 | HU0000704655 | 3,764842 | 2.271.110.000 | |
| 2023-03-29 | HU0000704655 | 3,755379 | 2.265.400.000 | |
| 2023-03-28 | HU0000704655 | 3,752500 | 2.263.670.000 | |
| 2023-03-27 | HU0000704655 | 3,749840 | 2.262.060.000 | |
| 2023-03-24 | HU0000704655 | 3,741407 | 2.256.970.000 | |
| 2023-03-23 | HU0000704655 | 3,755528 | 2.265.490.000 | |
| 2023-03-22 | HU0000704655 | 3,746295 | 2.259.920.000 | |
| 2023-03-21 | HU0000704655 | 3,738883 | 2.255.450.000 | |
| 2023-03-20 | HU0000704655 | 3,724203 | 2.246.600.000 | |
| 2023-03-17 | HU0000704655 | 3,729262 | 2.249.650.000 | |
| 2023-03-16 | HU0000704655 | 3,733841 | 2.252.410.000 | |
| 2023-03-14 | HU0000704655 | 3,744200 | 2.258.660.000 | |
| 2023-03-13 | HU0000704655 | 3,756533 | 2.266.100.000 | |
| 2023-03-10 | HU0000704655 | 3,742741 | 2.257.780.000 | |
| 2023-03-09 | HU0000704655 | 3,734745 | 2.252.960.000 | |
| 2023-03-08 | HU0000704655 | 3,743566 | 2.258.280.000 | |
| 2023-03-07 | HU0000704655 | 3,749588 | 2.261.910.000 | |
| 2023-03-06 | HU0000704655 | 3,772733 | 2.275.870.000 | |
| 2023-03-03 | HU0000704655 | 3,757663 | 2.266.780.000 | |
| 2023-03-02 | HU0000704655 | 3,736185 | 2.253.820.000 | |
| 2023-03-01 | HU0000704655 | 3,748436 | 2.261.210.000 | |
| 2023-02-28 | HU0000704655 | 3,750945 | 2.262.730.000 | |
| 2023-02-27 | HU0000704655 | 3,744731 | 2.258.980.000 | |
| 2023-02-24 | HU0000704655 | 3,753722 | 2.264.400.000 | |
| 2023-02-23 | HU0000704655 | 3,730453 | 2.250.370.000 | |
| 2023-02-22 | HU0000704655 | 3,733412 | 2.252.150.000 | |
| 2023-02-21 | HU0000704655 | 3,726046 | 2.247.710.000 | |
| 2023-02-20 | HU0000704655 | 3,727772 | 2.248.750.000 | |
| 2023-02-17 | HU0000704655 | 3,728751 | 2.249.340.000 | |
| 2023-02-16 | HU0000704655 | 3,739933 | 2.256.090.000 | |
| 2023-02-15 | HU0000704655 | 3,723914 | 2.246.420.000 | |
| 2023-02-14 | HU0000704655 | 3,730321 | 2.250.290.000 | |
| 2023-02-13 | HU0000704655 | 3,741605 | 2.257.090.000 | |
| 2023-02-10 | HU0000704655 | 3,739010 | 2.255.530.000 | |
| 2023-02-09 | HU0000704655 | 3,733691 | 2.252.320.000 | |
| 2023-02-08 | HU0000704655 | 3,751736 | 2.263.210.000 | |
| 2023-02-07 | HU0000704655 | 3,739316 | 2.255.710.000 | |
| 2023-02-06 | HU0000704655 | 3,724064 | 2.246.510.000 | |
| 2023-02-03 | HU0000704655 | 3,728403 | 2.249.130.000 | |
| 2023-02-02 | HU0000704655 | 3,732237 | 2.251.440.000 | |
| 2023-02-01 | HU0000704655 | 3,724740 | 2.246.920.000 | |
| 2023-01-31 | HU0000704655 | 3,715862 | 2.241.560.000 | |
| 2023-01-30 | HU0000704655 | 3,714879 | 2.240.970.000 | |
| 2023-01-27 | HU0000704655 | 3,711193 | 2.238.750.000 | |
| 2023-01-26 | HU0000704655 | 3,716674 | 2.242.050.000 | |
| 2023-01-25 | HU0000704655 | 3,718890 | 2.243.390.000 | |
| 2023-01-24 | HU0000704655 | 3,731847 | 2.251.210.000 | |
| 2023-01-23 | HU0000704655 | 3,726949 | 2.248.250.000 | |
| 2023-01-20 | HU0000704655 | 3,711745 | 2.239.080.000 | |
| 2023-01-19 | HU0000704655 | 3,714419 | 2.240.690.000 | |
| 2023-01-18 | HU0000704655 | 3,712714 | 2.239.670.000 | |
| 2023-01-17 | HU0000704655 | 3,713141 | 2.239.920.000 | |
| 2023-01-16 | HU0000704655 | 3,707189 | 2.236.330.000 | |
| 2023-01-13 | HU0000704655 | 3,695230 | 2.229.120.000 | |
| 2023-01-12 | HU0000704655 | 3,707943 | 2.236.790.000 | |
| 2023-01-11 | HU0000704655 | 3,694726 | 2.228.810.000 | |
| 2023-01-10 | HU0000704655 | 3,684322 | 2.222.540.000 | |
| 2023-01-09 | HU0000704655 | 3,680236 | 2.220.070.000 | |
| 2023-01-06 | HU0000704655 | 3,665894 | 2.211.420.000 | |
| 2023-01-05 | HU0000704655 | 3,651128 | 2.202.510.000 | |
| 2023-01-04 | HU0000704655 | 3,651840 | 2.202.940.000 | |
| 2023-01-03 | HU0000704655 | 3,650910 | 2.202.380.000 | |
| 2023-01-02 | HU0000704655 | 3,622432 | 2.185.200.000 | |
| 2022-12-31 | HU0000704655 | 3,621688 | 2.184.750.000 | |
| 2022-12-30 | HU0000704655 | 3,621633 | 2.184.720.000 | |
| 2022-12-29 | HU0000704655 | 3,621388 | 2.184.570.000 | |
| 2022-12-28 | HU0000704655 | 3,635652 | 2.193.180.000 | |
| 2022-12-27 | HU0000704655 | 3,641559 | 2.196.740.000 | |
| 2022-12-23 | HU0000704655 | 3,639647 | 2.195.590.000 | |
| 2022-12-22 | HU0000704655 | 3,650501 | 2.202.140.000 | |
| 2022-12-21 | HU0000704655 | 3,649203 | 2.201.350.000 | |
| 2022-12-20 | HU0000704655 | 3,634481 | 2.192.470.000 | |
| 2022-12-19 | HU0000704655 | 3,689104 | 2.225.420.000 | |
| 2022-12-16 | HU0000704655 | 3,696074 | 2.229.630.000 | |
| 2022-12-15 | HU0000704655 | 3,710541 | 2.238.350.000 | |
| 2022-12-14 | HU0000704655 | 3,723480 | 2.246.160.000 | |
| 2022-12-13 | HU0000704655 | 3,717922 | 2.242.810.000 | |
| 2022-12-12 | HU0000704655 | 3,723062 | 2.245.910.000 | |
| 2022-12-09 | HU0000704655 | 3,718300 | 2.243.040.000 | |
| 2022-12-08 | HU0000704655 | 3,718683 | 2.243.270.000 | |
| 2022-12-07 | HU0000704655 | 3,713527 | 2.240.160.000 | |
| 2022-12-06 | HU0000704655 | 3,734110 | 2.252.570.000 | |
| 2022-12-05 | HU0000704655 | 3,721141 | 2.244.750.000 | |
| 2022-12-02 | HU0000704655 | 3,733069 | 2.251.940.000 | |
| 2022-12-01 | HU0000704655 | 3,757232 | 2.266.520.000 | |
| 2022-11-30 | HU0000704655 | 3,730246 | 2.250.240.000 | |
| 2022-11-29 | HU0000704655 | 3,723532 | 2.246.190.000 | |
| 2022-11-28 | HU0000704655 | 3,728864 | 2.249.410.000 | |
| 2022-11-25 | HU0000704655 | 3,741537 | 2.257.050.000 | |
| 2022-11-24 | HU0000704655 | 3,740664 | 2.256.530.000 | |
| 2022-11-23 | HU0000704655 | 3,721528 | 2.244.980.000 | |
| 2022-11-22 | HU0000704655 | 3,716207 | 2.241.770.000 | |
| 2022-11-21 | HU0000704655 | 3,697532 | 2.230.510.000 | |
| 2022-11-18 | HU0000704655 | 3,691823 | 2.227.060.000 | |
| 2022-11-17 | HU0000704655 | 3,688950 | 2.225.330.000 | |
| 2022-11-16 | HU0000704655 | 3,683048 | 2.221.770.000 | |
| 2022-11-15 | HU0000704655 | 3,681078 | 2.220.580.000 | |
| 2022-11-14 | HU0000704655 | 3,676994 | 2.218.120.000 | |
| 2022-11-11 | HU0000704655 | 3,654509 | 2.204.550.000 | |
| 2022-11-10 | HU0000704655 | 3,602833 | 2.173.380.000 | |
| 2022-11-09 | HU0000704655 | 3,623747 | 2.186.000.000 | |
| 2022-11-08 | HU0000704655 | 3,610998 | 2.178.310.000 | |
| 2022-11-07 | HU0000704655 | 3,599899 | 2.171.610.000 | |
| 2022-11-04 | HU0000704655 | 3,566347 | 2.151.370.000 | |
| 2022-11-03 | HU0000704655 | 3,566015 | 2.151.170.000 | |
| 2022-11-02 | HU0000704655 | 3,570440 | 2.153.840.000 | |
| 2022-10-28 | HU0000704655 | 3,571819 | 2.154.670.000 | |
| 2022-10-27 | HU0000704655 | 3,571294 | 2.154.360.000 | |
| 2022-10-26 | HU0000704655 | 3,565452 | 2.150.830.000 | |
| 2022-10-25 | HU0000704655 | 3,556428 | 2.145.390.000 | |
| 2022-10-24 | HU0000704655 | 3,551005 | 2.142.120.000 | |
| 2022-10-21 | HU0000704655 | 3,547541 | 2.140.030.000 | |
| 2022-10-20 | HU0000704655 | 3,547210 | 2.139.830.000 | |
| 2022-10-19 | HU0000704655 | 3,552217 | 2.142.850.000 | |
| 2022-10-18 | HU0000704655 | 3,558109 | 2.146.400.000 | |
| 2022-10-17 | HU0000704655 | 3,538939 | 2.134.840.000 | |
| 2022-10-14 | HU0000704655 | 3,558449 | 2.146.610.000 | |
| 2022-10-13 | HU0000704655 | 3,583493 | 2.161.710.000 | |
| 2022-10-12 | HU0000704655 | 3,576521 | 2.157.510.000 | |
| 2022-10-11 | HU0000704655 | 3,580928 | 2.160.170.000 | |
| 2022-10-10 | HU0000704655 | 3,592759 | 2.167.300.000 | |
| 2022-10-07 | HU0000704655 | 3,606318 | 2.175.480.000 | |
| 2022-10-06 | HU0000704655 | 3,603985 | 2.174.080.000 | |
| 2022-10-05 | HU0000704655 | 3,600229 | 2.171.810.000 | |
| 2022-10-04 | HU0000704655 | 3,589084 | 2.165.090.000 | |
| 2022-10-03 | HU0000704655 | 3,576270 | 2.157.360.000 | |
| 2022-09-30 | HU0000704655 | 3,565020 | 2.150.570.000 | |
| 2022-09-29 | HU0000704655 | 3,575649 | 2.156.980.000 | |
| 2022-09-28 | HU0000704655 | 3,577524 | 2.158.110.000 | |
| 2022-09-27 | HU0000704655 | 3,572603 | 2.155.140.000 | |
| 2022-09-26 | HU0000704655 | 3,568125 | 2.152.440.000 | |
| 2022-09-23 | HU0000704655 | 3,586435 | 2.163.490.000 | |