maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Béta Származtatott Befektetési Alap
Évesített hozam: 29,33%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007046555,4627052.940.090.000
2024-07-19HU00007046555,4688142.943.380.000
2024-07-18HU00007046555,4702752.944.170.000
2024-07-17HU00007046555,4707612.944.430.000
2024-07-16HU00007046555,4809582.949.920.000
2024-07-15HU00007046555,4669022.942.350.000
2024-07-12HU00007046555,4494782.932.970.000
2024-07-11HU00007046555,4273792.921.080.000
2024-07-10HU00007046555,4283272.921.590.000
2024-07-09HU00007046555,4396042.927.660.000

2024-07-08HU00007046555,4180342.916.050.000
2024-07-05HU00007046555,4278142.921.310.000
2024-07-04HU00007046555,4017162.907.270.000
2024-07-03HU00007046555,3944772.903.370.000
2024-07-02HU00007046555,3916292.901.840.000
2024-07-01HU00007046555,3949962.903.650.000
2024-06-28HU00007046555,4027002.907.800.000
2024-06-27HU00007046555,4081182.910.710.000
2024-06-26HU00007046555,3931082.902.640.000
2024-06-25HU00007046555,3806782.895.940.000
2024-06-24HU00007046555,3624332.886.130.000
2024-06-21HU00007046555,3648672.887.440.000
2024-06-20HU00007046555,3523412.880.690.000
2024-06-19HU00007046555,3406862.874.420.000
2024-06-18HU00007046555,3563222.882.840.000
2024-06-17HU00007046555,3478262.878.260.000
2024-06-14HU00007046555,3239312.865.400.000
2024-06-13HU00007046555,3183752.862.410.000
2024-06-12HU00007046555,3091712.857.460.000
2024-06-11HU00007046555,2924812.848.480.000
2024-06-10HU00007046555,3011522.853.140.000
2024-06-07HU00007046555,2578642.829.850.000
2024-06-06HU00007046555,2867972.845.420.000
2024-06-05HU00007046555,2986242.851.780.000
2024-06-04HU00007046555,3074082.856.510.000
2024-06-03HU00007046555,3228882.864.840.000
2024-05-31HU00007046555,3040542.854.710.000
2024-05-30HU00007046555,2881052.846.120.000
2024-05-29HU00007046555,2823122.843.000.000
2024-05-28HU00007046555,2782862.840.840.000
2024-05-27HU00007046555,2735962.838.310.000
2024-05-24HU00007046555,2492722.825.220.000
2024-05-23HU00007046555,2423902.821.520.000
2024-05-22HU00007046555,2391152.819.750.000
2024-05-21HU00007046555,2396612.820.050.000
2024-05-17HU00007046555,2640422.833.170.000
2024-05-16HU00007046555,2475862.824.310.000
2024-05-15HU00007046555,2417522.821.170.000
2024-05-14HU00007046555,2387042.819.530.000
2024-05-13HU00007046555,2161102.807.370.000
2024-05-10HU00007046555,2169782.807.840.000
2024-05-09HU00007046555,2192082.809.040.000
2024-05-08HU00007046555,2149392.806.740.000
2024-05-07HU00007046555,2170642.807.890.000
2024-05-06HU00007046555,2037462.800.720.000
2024-05-03HU00007046555,1955552.796.310.000
2024-05-02HU00007046555,1954822.796.270.000
2024-04-30HU00007046555,1923912.794.610.000
2024-04-29HU00007046555,1988322.798.070.000
2024-04-26HU00007046555,1841122.790.150.000
2024-04-25HU00007046555,1725722.783.940.000
2024-04-24HU00007046555,1822182.789.130.000
2024-04-23HU00007046555,1966622.796.910.000
2024-04-22HU00007046555,1675672.781.250.000
2024-04-19HU00007046555,1538262.773.850.000
2024-04-18HU00007046555,1392342.766.000.000
2024-04-17HU00007046555,1282042.760.060.000
2024-04-16HU00007046555,1340162.763.190.000
2024-04-15HU00007046555,1479802.770.700.000
2024-04-12HU00007046555,1445562.768.860.000
2024-04-11HU00007046555,1442862.768.720.000
2024-04-10HU00007046555,1518242.772.770.000
2024-04-09HU00007046555,1308712.761.500.000
2024-04-08HU00007046555,1365982.764.580.000
2024-04-05HU00007046555,1200142.755.650.000
2024-04-04HU00007046555,1068882.748.590.000
2024-04-03HU00007046555,1075492.748.940.000
2024-04-02HU00007046555,1047212.747.420.000
2024-03-28HU00007046555,0908982.739.980.000
2024-03-27HU00007046555,0687452.728.060.000
2024-03-26HU00007046555,0525762.719.360.000
2024-03-25HU00007046555,0475112.716.630.000
2024-03-22HU00007046555,0375422.711.270.000
2024-03-21HU00007046555,0126612.697.870.000
2024-03-20HU00007046555,0124812.697.780.000
2024-03-19HU00007046555,0137642.698.470.000
2024-03-18HU00007046555,0043152.693.380.000
2024-03-14HU00007046555,0017012.691.980.000
2024-03-13HU00007046555,0299692.707.190.000
2024-03-12HU00007046555,0205202.702.100.000
2024-03-11HU00007046555,0126892.697.890.000
2024-03-08HU00007046555,0034912.692.940.000
2024-03-07HU00007046554,9924032.686.970.000
2024-03-06HU00007046554,9687142.674.220.000
2024-03-05HU00007046554,9753482.677.790.000
2024-03-04HU00007046554,9730452.676.550.000
2024-03-01HU00007046554,9536492.666.110.000
2024-02-29HU00007046554,9295282.653.130.000
2024-02-28HU00007046554,8976022.635.950.000
2024-02-27HU00007046554,8878862.630.720.000
2024-02-26HU00007046554,8925422.633.220.000
2024-02-23HU00007046554,8950162.634.560.000
2024-02-22HU00007046554,8747552.623.650.000
2024-02-21HU00007046554,8809902.627.010.000
2024-02-20HU00007046554,8666652.619.300.000
2024-02-19HU00007046554,8650602.618.430.000
2024-02-16HU00007046554,8663602.619.130.000
2024-02-15HU00007046554,8650412.618.420.000
2024-02-14HU00007046554,8410472.605.510.000
2024-02-13HU00007046554,8418302.605.930.000
2024-02-12HU00007046554,8404812.605.200.000
2024-02-09HU00007046554,8438852.607.040.000
2024-02-08HU00007046554,8237732.596.210.000
2024-02-07HU00007046554,8214262.594.950.000
2024-02-06HU00007046554,8308752.600.030.000
2024-02-05HU00007046554,8149502.591.460.000
2024-02-02HU00007046554,8112032.589.450.000
2024-02-01HU00007046554,8155572.591.790.000
2024-01-31HU00007046554,7905112.578.310.000
2024-01-30HU00007046554,7947752.580.610.000
2024-01-29HU00007046554,7971312.581.870.000
2024-01-26HU00007046554,7942982.580.350.000
2024-01-25HU00007046554,7819182.573.690.000
2024-01-24HU00007046554,7706392.567.610.000
2024-01-23HU00007046554,7635232.563.790.000
2024-01-22HU00007046554,7710062.567.810.000
2024-01-19HU00007046554,7552162.559.310.000
2024-01-18HU00007046554,7352042.548.540.000
2024-01-17HU00007046554,7356202.548.770.000
2024-01-16HU00007046554,7407852.551.550.000
2024-01-15HU00007046554,7540852.558.710.000
2024-01-12HU00007046554,7505902.556.820.000
2024-01-11HU00007046554,7450412.553.840.000
2024-01-10HU00007046554,7409402.551.630.000
2024-01-09HU00007046554,7216092.541.230.000
2024-01-08HU00007046554,7070012.533.360.000
2024-01-05HU00007046554,7098922.534.920.000
2024-01-04HU00007046554,7122652.536.200.000
2024-01-03HU00007046554,7197272.540.210.000
2024-01-02HU00007046554,7213712.541.100.000
2023-12-31HU00007046554,7090022.534.440.000
2023-12-29HU00007046554,7097802.534.860.000
2023-12-28HU00007046554,6879222.523.100.000
2023-12-27HU00007046554,6582372.507.120.000
2023-12-22HU00007046554,6497832.502.570.000
2023-12-21HU00007046554,6494132.502.370.000
2023-12-20HU00007046554,6461182.500.600.000
2023-12-19HU00007046554,6217662.487.490.000
2023-12-18HU00007046554,6205412.486.830.000
2023-12-15HU00007046554,5880722.469.360.000
2023-12-14HU00007046554,5847182.467.550.000
2023-12-13HU00007046554,5625042.455.590.000
2023-12-12HU00007046554,5627752.455.610.000
2023-12-11HU00007046554,5419682.444.410.000
2023-12-08HU00007046554,5440022.445.510.000
2023-12-07HU00007046554,5317832.438.800.000
2023-12-06HU00007046554,5202232.432.580.000
2023-12-05HU00007046554,5168482.430.760.000
2023-12-04HU00007046554,5140312.429.250.000
2023-12-01HU00007046554,5019302.422.730.000
2023-11-30HU00007046554,4858542.414.080.000
2023-11-29HU00007046554,4913362.417.030.000
2023-11-28HU00007046554,4840402.413.110.000
2023-11-27HU00007046554,4710232.406.100.000
2023-11-24HU00007046554,4584222.399.320.000
2023-11-23HU00007046554,4585162.399.370.000
2023-11-22HU00007046554,4766092.409.110.000
2023-11-21HU00007046554,4789902.410.390.000
2023-11-20HU00007046554,4426652.390.840.000
2023-11-17HU00007046554,4064882.371.370.000
2023-11-16HU00007046554,3991062.367.400.000
2023-11-15HU00007046554,4031292.369.560.000
2023-11-14HU00007046554,3881412.361.500.000
2023-11-13HU00007046554,3785502.356.340.000
2023-11-10HU00007046554,3710502.352.300.000
2023-11-09HU00007046554,3693432.351.380.000
2023-11-08HU00007046554,3740172.353.900.000
2023-11-07HU00007046554,3771402.355.580.000
2023-11-06HU00007046554,3837662.359.140.000
2023-11-03HU00007046554,3815642.357.960.000
2023-11-02HU00007046554,3727202.353.200.000
2023-10-31HU00007046554,3613352.347.070.000
2023-10-30HU00007046554,3579932.345.270.000
2023-10-27HU00007046554,3516232.341.850.000
2023-10-26HU00007046554,3557242.344.050.000
2023-10-25HU00007046554,3624982.347.700.000
2023-10-24HU00007046554,3403062.335.760.000
2023-10-20HU00007046554,3437212.337.590.000
2023-10-19HU00007046554,3483892.340.110.000
2023-10-18HU00007046554,3591412.345.890.000
2023-10-17HU00007046554,3610722.346.930.000
2023-10-16HU00007046554,3599312.346.320.000
2023-10-13HU00007046554,3532932.342.740.000
2023-10-12HU00007046554,3501382.341.050.000
2023-10-11HU00007046554,3510932.341.560.000
2023-10-10HU00007046554,3400222.335.600.000
2023-10-09HU00007046554,3270612.328.630.000
2023-10-06HU00007046554,3163402.322.860.000
2023-10-05HU00007046554,3197962.324.720.000
2023-10-04HU00007046554,3397162.335.440.000
2023-10-03HU00007046554,3388062.334.950.000
2023-10-02HU00007046554,3393162.335.220.000
2023-09-29HU00007046554,3497862.340.860.000
2023-09-28HU00007046554,3379862.334.510.000
2023-09-27HU00007046554,3402692.335.740.000
2023-09-26HU00007046554,3387292.334.910.000
2023-09-25HU00007046554,3321252.331.350.000
2023-09-21HU00007046554,3169002.323.160.000
2023-09-20HU00007046554,3364102.333.660.000
2023-09-19HU00007046554,3451272.338.350.000
2023-09-18HU00007046554,3467432.339.220.000
2023-09-15HU00007046554,3540312.343.140.000
2023-09-14HU00007046554,3554152.343.890.000
2023-09-13HU00007046554,3421992.336.770.000
2023-09-12HU00007046554,3514042.341.730.000
2023-09-11HU00007046554,3376282.334.310.000
2023-09-08HU00007046554,3362542.333.570.000
2023-09-07HU00007046554,3421742.336.760.000
2023-09-06HU00007046554,3279022.329.080.000
2023-09-05HU00007046554,3156082.603.360.000
2023-09-04HU00007046554,3103512.600.190.000
2023-09-01HU00007046554,3092972.599.550.000
2023-08-31HU00007046554,3018962.595.080.000
2023-08-30HU00007046554,3061492.597.650.000
2023-08-29HU00007046554,2998792.593.870.000
2023-08-28HU00007046554,2963422.591.730.000
2023-08-25HU00007046554,2821172.583.150.000
2023-08-24HU00007046554,2963412.591.730.000
2023-08-23HU00007046554,2853322.585.090.000
2023-08-22HU00007046554,2768302.579.960.000
2023-08-21HU00007046554,2710692.576.490.000
2023-08-18HU00007046554,2743702.578.480.000
2023-08-17HU00007046554,2781432.580.760.000
2023-08-16HU00007046554,2664432.573.700.000
2023-08-15HU00007046554,2649302.572.790.000
2023-08-14HU00007046554,2557392.567.240.000
2023-08-11HU00007046554,2667882.573.910.000
2023-08-10HU00007046554,2696282.575.620.000
2023-08-09HU00007046554,2699422.575.810.000
2023-08-08HU00007046554,2855352.585.220.000
2023-08-07HU00007046554,2796742.581.680.000
2023-08-04HU00007046554,2693862.575.470.000
2023-08-03HU00007046554,2771902.580.180.000
2023-08-02HU00007046554,2657092.573.260.000
2023-08-01HU00007046554,2697472.575.690.000
2023-07-31HU00007046554,2570292.568.020.000
2023-07-28HU00007046554,2443222.560.350.000
2023-07-27HU00007046554,2273952.550.140.000
2023-07-26HU00007046554,2381202.556.610.000
2023-07-25HU00007046554,2291202.551.180.000