maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Béta Származtatott Befektetési Alap
Évesített hozam: 2,09%

dátum azonosító árfolyam* eszközérték
2020-10-19HU00007046553,2669401.970.760.000
2020-10-16HU00007046553,2656161.969.960.000
2020-10-15HU00007046553,2684701.971.680.000
2020-10-14HU00007046553,2669951.970.790.000
2020-10-13HU00007046553,2447541.957.370.000
2020-10-12HU00007046553,2302371.948.610.000
2020-10-09HU00007046553,2416311.955.490.000
2020-10-08HU00007046553,2461881.958.240.000
2020-10-07HU00007046553,2507981.961.020.000
2020-10-06HU00007046553,2509391.961.100.000

2020-10-05HU00007046553,2419961.955.710.000
2020-10-02HU00007046553,2424081.955.960.000
2020-10-01HU00007046553,2581121.965.430.000
2020-09-30HU00007046553,2662081.970.310.000
2020-09-29HU00007046553,2692751.972.160.000
2020-09-28HU00007046553,2558761.964.080.000
2020-09-25HU00007046553,2368031.952.580.000
2020-09-24HU00007046553,2438881.956.850.000
2020-09-23HU00007046553,2555291.963.870.000
2020-09-22HU00007046553,2467761.958.590.000
2020-09-21HU00007046553,2475971.959.090.000
2020-09-18HU00007046553,2584131.965.610.000
2020-09-17HU00007046553,2534591.962.620.000
2020-09-16HU00007046553,2550481.963.580.000
2020-09-15HU00007046553,2461171.958.190.000
2020-09-14HU00007046553,2481361.959.410.000
2020-09-11HU00007046553,2478151.959.220.000
2020-09-10HU00007046553,2467941.958.600.000
2020-09-09HU00007046553,2463841.958.360.000
2020-09-08HU00007046553,2506941.960.960.000
2020-09-07HU00007046553,2532801.962.520.000
2020-09-04HU00007046553,2455481.957.850.000
2020-09-03HU00007046553,2455191.957.830.000
2020-09-02HU00007046553,2331251.950.360.000
2020-09-01HU00007046553,2310851.949.130.000
2020-08-31HU00007046553,2337261.950.720.000
2020-08-28HU00007046553,2375511.953.030.000
2020-08-27HU00007046553,2429061.956.260.000
2020-08-26HU00007046553,2394561.954.180.000
2020-08-25HU00007046553,2357291.951.930.000
2020-08-24HU00007046553,2265591.946.400.000
2020-08-19HU00007046553,2242921.945.030.000
2020-08-18HU00007046553,2328831.950.210.000
2020-08-17HU00007046553,2278831.947.200.000
2020-08-14HU00007046553,2233081.944.440.000
2020-08-13HU00007046553,2162531.940.180.000
2020-08-12HU00007046553,2191411.941.920.000
2020-08-11HU00007046553,2172601.940.790.000
2020-08-10HU00007046553,2200681.942.480.000
2020-08-07HU00007046553,2175981.940.990.000
2020-08-06HU00007046553,2125461.937.940.000
2020-08-05HU00007046553,2086561.935.600.000
2020-08-04HU00007046553,1958701.927.880.000
2020-08-03HU00007046553,1800141.918.320.000
2020-07-31HU00007046553,1772931.916.680.000
2020-07-30HU00007046553,2126311.937.990.000
2020-07-29HU00007046553,2275111.946.970.000
2020-07-28HU00007046553,2255711.945.800.000
2020-07-27HU00007046553,2287761.947.730.000
2020-07-24HU00007046553,2412641.955.270.000
2020-07-23HU00007046553,2469321.958.690.000
2020-07-22HU00007046553,2539401.962.910.000
2020-07-21HU00007046553,2660641.970.230.000
2020-07-20HU00007046553,2671631.970.890.000
2020-07-17HU00007046553,2667761.970.660.000
2020-07-16HU00007046553,2731701.974.510.000
2020-07-15HU00007046553,2751141.975.690.000
2020-07-14HU00007046553,2739381.974.980.000
2020-07-13HU00007046553,2738161.974.900.000
2020-07-10HU00007046553,2774471.977.090.000
2020-07-09HU00007046553,2806581.979.030.000
2020-07-08HU00007046553,2858091.982.140.000
2020-07-07HU00007046553,2874981.983.160.000
2020-07-06HU00007046553,2813481.979.450.000
2020-07-03HU00007046553,2835511.980.780.000
2020-07-02HU00007046553,2789491.978.000.000
2020-07-01HU00007046553,2794971.978.330.000
2020-06-30HU00007046553,2934161.986.730.000
2020-06-29HU00007046553,2867511.982.710.000
2020-06-26HU00007046553,2981321.989.570.000
2020-06-25HU00007046553,2937661.986.940.000
2020-06-24HU00007046553,2871661.982.960.000
2020-06-23HU00007046553,2839051.980.990.000
2020-06-22HU00007046553,2685611.971.730.000
2020-06-19HU00007046553,2666361.970.570.000
2020-06-18HU00007046553,2617651.967.630.000
2020-06-17HU00007046553,2593561.966.180.000
2020-06-16HU00007046553,2563271.964.350.000
2020-06-15HU00007046553,2595641.966.310.000
2020-06-12HU00007046553,2477111.959.160.000
2020-06-11HU00007046553,2452611.957.680.000
2020-06-10HU00007046553,2536721.962.750.000
2020-06-09HU00007046553,2647181.969.420.000
2020-06-08HU00007046553,2572121.964.890.000
2020-06-05HU00007046553,2539041.962.890.000
2020-06-04HU00007046553,2497161.960.370.000
2020-06-03HU00007046553,2477021.959.150.000
2020-06-02HU00007046553,2330631.950.320.000
2020-05-29HU00007046553,2477021.959.150.000
2020-05-28HU00007046553,2688691.971.920.000
2020-05-27HU00007046553,2644081.969.230.000
2020-05-26HU00007046553,2583271.965.560.000
2020-05-25HU00007046553,2235651.944.590.000
2020-05-22HU00007046553,2113031.937.190.000
2020-05-21HU00007046553,2101081.936.470.000
2020-05-20HU00007046553,2176161.941.000.000
2020-05-19HU00007046553,2242671.945.010.000
2020-05-18HU00007046553,2255831.945.810.000
2020-05-15HU00007046553,2111921.937.130.000
2020-05-14HU00007046553,2161471.940.120.000
2020-05-13HU00007046553,2218101.943.530.000
2020-05-12HU00007046553,2170301.940.650.000
2020-05-11HU00007046553,2051551.933.480.000
2020-05-08HU00007046553,2049341.933.350.000
2020-05-07HU00007046553,2065441.934.320.000
2020-05-06HU00007046553,2032481.932.330.000
2020-05-05HU00007046553,2055831.933.740.000
2020-05-04HU00007046553,2069661.934.580.000
2020-04-30HU00007046553,2189941.941.830.000
2020-04-29HU00007046553,2185931.941.590.000
2020-04-28HU00007046553,1866811.922.340.000
2020-04-27HU00007046553,1563701.904.060.000
2020-04-24HU00007046553,1640851.908.710.000
2020-04-23HU00007046553,1686381.911.460.000
2020-04-22HU00007046553,1356271.891.540.000
2020-04-21HU00007046553,1426601.895.790.000
2020-04-20HU00007046553,1510991.900.880.000
2020-04-17HU00007046553,1497201.900.040.000
2020-04-16HU00007046553,1321731.889.460.000
2020-04-15HU00007046553,1480911.899.060.000
2020-04-14HU00007046553,1585601.905.380.000
2020-04-09HU00007046553,1524091.901.670.000
2020-04-08HU00007046553,1662961.910.040.000
2020-04-07HU00007046553,1569501.904.410.000
2020-04-06HU00007046553,1646201.909.030.000
2020-04-03HU00007046553,1614061.907.090.000
2020-04-02HU00007046553,1520121.901.430.000
2020-04-01HU00007046553,1550551.903.260.000
2020-03-31HU00007046553,1461631.897.900.000
2020-03-30HU00007046553,1506661.900.610.000
2020-03-27HU00007046553,1434191.896.240.000
2020-03-26HU00007046553,1435381.896.310.000
2020-03-25HU00007046553,1482611.899.160.000
2020-03-24HU00007046553,1183641.881.130.000
2020-03-23HU00007046553,0873141.862.400.000
2020-03-20HU00007046553,0921481.865.310.000
2020-03-19HU00007046553,1166041.880.070.000
2020-03-18HU00007046553,0986901.869.260.000
2020-03-17HU00007046553,0843561.860.610.000
2020-03-16HU00007046553,1020741.871.300.000
2020-03-13HU00007046553,0743971.854.610.000
2020-03-12HU00007046553,0868221.862.100.000
2020-03-11HU00007046553,1154011.879.340.000
2020-03-10HU00007046553,1231851.884.040.000
2020-03-09HU00007046553,1649641.909.240.000
2020-03-06HU00007046553,1980651.929.210.000
2020-03-05HU00007046553,2237791.944.720.000
2020-03-04HU00007046553,2240331.944.870.000
2020-03-03HU00007046553,2310721.949.120.000
2020-03-02HU00007046553,2100761.936.450.000
2020-02-28HU00007046553,2234211.944.500.000
2020-02-27HU00007046553,2584791.965.650.000
2020-02-26HU00007046553,2679201.971.350.000
2020-02-25HU00007046553,2696541.972.390.000
2020-02-24HU00007046553,2860781.982.300.000
2020-02-21HU00007046553,3011901.991.420.000
2020-02-20HU00007046553,3014761.991.590.000
2020-02-19HU00007046553,2860381.982.280.000
2020-02-18HU00007046553,2902241.984.800.000
2020-02-17HU00007046553,2887931.983.940.000
2020-02-14HU00007046553,2921831.985.980.000
2020-02-13HU00007046553,3050811.993.760.000
2020-02-12HU00007046553,2988781.990.020.000
2020-02-11HU00007046553,2946171.987.450.000
2020-02-10HU00007046553,2823541.980.050.000
2020-02-07HU00007046553,2880531.983.490.000
2020-02-06HU00007046553,2796221.978.410.000
2020-02-05HU00007046553,2673001.970.970.000
2020-02-04HU00007046553,2642161.969.110.000
2020-02-03HU00007046553,2733131.974.600.000
2020-01-31HU00007046553,2774541.977.100.000
2020-01-30HU00007046553,2840251.981.060.000
2020-01-29HU00007046553,2856961.982.070.000
2020-01-28HU00007046553,2831061.980.510.000
2020-01-27HU00007046553,2900971.984.720.000
2020-01-24HU00007046553,2926701.986.280.000
2020-01-23HU00007046553,2940131.987.090.000
2020-01-22HU00007046553,2925661.986.210.000
2020-01-21HU00007046553,2987351.989.940.000
2020-01-20HU00007046553,3013721.991.530.000
2020-01-17HU00007046553,2871621.982.950.000
2020-01-16HU00007046553,2777811.977.300.000
2020-01-15HU00007046553,2740901.975.070.000
2020-01-14HU00007046553,2753041.975.800.000
2020-01-13HU00007046553,2839751.981.030.000
2020-01-10HU00007046553,2820851.979.890.000
2020-01-09HU00007046553,2687781.971.860.000
2020-01-08HU00007046553,2660801.970.240.000
2020-01-07HU00007046553,2630041.968.380.000
2020-01-06HU00007046553,2607301.967.010.000
2020-01-03HU00007046553,2608301.967.070.000
2020-01-02HU00007046553,2596641.966.370.000
2019-12-31HU00007046553,2650481.969.610.000
2019-12-30HU00007046553,2461811.958.230.000
2019-12-23HU00007046553,2459241.958.080.000
2019-12-20HU00007046553,2418171.955.600.000
2019-12-19HU00007046553,2366211.952.470.000
2019-12-18HU00007046553,2297621.948.330.000
2019-12-17HU00007046553,2251671.945.560.000
2019-12-16HU00007046553,2171521.940.720.000
2019-12-13HU00007046553,2145881.939.180.000
2019-12-12HU00007046553,2158241.939.920.000
2019-12-11HU00007046553,2214261.943.300.000
2019-12-10HU00007046553,2258491.945.970.000
2019-12-09HU00007046553,2267441.946.510.000
2019-12-06HU00007046553,2199461.942.410.000
2019-12-05HU00007046553,2220861.943.700.000
2019-12-04HU00007046553,2198131.942.330.000
2019-12-03HU00007046553,2258801.945.990.000
2019-12-02HU00007046553,2382171.953.430.000
2019-11-29HU00007046553,2444941.957.220.000
2019-11-28HU00007046553,2508571.961.050.000
2019-11-27HU00007046553,2472631.958.890.000
2019-11-26HU00007046553,2492081.960.060.000
2019-11-25HU00007046553,2421171.955.780.000
2019-11-22HU00007046553,2367091.952.520.000
2019-11-21HU00007046553,2323611.949.900.000
2019-11-20HU00007046553,2315331.949.400.000
2019-11-19HU00007046553,2406681.954.910.000
2019-11-18HU00007046553,2357401.951.930.000
2019-11-15HU00007046553,2337361.950.730.000
2019-11-14HU00007046553,2317881.949.550.000
2019-11-13HU00007046553,2344461.951.150.000
2019-11-12HU00007046553,2306901.948.890.000
2019-11-11HU00007046553,2289211.947.820.000
2019-11-08HU00007046553,2252131.945.580.000
2019-11-07HU00007046553,2198001.942.320.000
2019-11-06HU00007046553,2143121.939.010.000
2019-11-05HU00007046553,2005831.930.730.000
2019-11-04HU00007046553,1912781.925.110.000
2019-10-31HU00007046553,2020051.931.580.000
2019-10-30HU00007046553,2046001.933.150.000
2019-10-29HU00007046553,2025471.931.910.000
2019-10-28HU00007046553,2022081.931.710.000
2019-10-25HU00007046553,2018771.931.510.000
2019-10-24HU00007046553,1995801.930.120.000
2019-10-22HU00007046553,2004151.930.630.000