| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000704655 | 3,782053 | 2.281.490.000 | |
| 2022-01-19 | HU0000704655 | 3,782139 | 2.281.550.000 | |
| 2022-01-18 | HU0000704655 | 3,785706 | 2.283.700.000 | |
| 2022-01-17 | HU0000704655 | 3,787481 | 2.284.770.000 | |
| 2022-01-14 | HU0000704655 | 3,772583 | 2.275.780.000 | |
| 2022-01-13 | HU0000704655 | 3,779879 | 2.280.180.000 | |
| 2022-01-12 | HU0000704655 | 3,779529 | 2.279.970.000 | |
| 2022-01-11 | HU0000704655 | 3,773589 | 2.276.390.000 | |
| 2022-01-10 | HU0000704655 | 3,753505 | 2.264.270.000 | |
| 2022-01-07 | HU0000704655 | 3,749077 | 2.261.600.000 | |
|
|
||||
| 2022-01-06 | HU0000704655 | 3,749391 | 2.261.790.000 | |
| 2022-01-05 | HU0000704655 | 3,763615 | 2.270.370.000 | |
| 2022-01-04 | HU0000704655 | 3,771260 | 2.274.980.000 | |
| 2022-01-03 | HU0000704655 | 3,745939 | 2.259.710.000 | |
| 2021-12-31 | HU0000704655 | 3,742584 | 2.257.680.000 | |
| 2021-12-30 | HU0000704655 | 3,739080 | 2.255.570.000 | |
| 2021-12-29 | HU0000704655 | 3,739391 | 2.255.760.000 | |
| 2021-12-28 | HU0000704655 | 3,731969 | 2.251.280.000 | |
| 2021-12-27 | HU0000704655 | 3,730318 | 2.250.290.000 | |
| 2021-12-23 | HU0000704655 | 3,723094 | 2.245.930.000 | |
| 2021-12-22 | HU0000704655 | 3,712941 | 2.239.800.000 | |
| 2021-12-21 | HU0000704655 | 3,706690 | 2.236.030.000 | |
| 2021-12-20 | HU0000704655 | 3,708788 | 2.237.300.000 | |
| 2021-12-17 | HU0000704655 | 3,709618 | 2.237.800.000 | |
| 2021-12-16 | HU0000704655 | 3,711978 | 2.239.220.000 | |
| 2021-12-15 | HU0000704655 | 3,697620 | 2.230.560.000 | |
| 2021-12-14 | HU0000704655 | 3,702286 | 2.233.380.000 | |
| 2021-12-13 | HU0000704655 | 3,713858 | 2.240.360.000 | |
| 2021-12-10 | HU0000704655 | 3,710478 | 2.238.320.000 | |
| 2021-12-09 | HU0000704655 | 3,706399 | 2.235.860.000 | |
| 2021-12-08 | HU0000704655 | 3,711184 | 2.238.740.000 | |
| 2021-12-07 | HU0000704655 | 3,696833 | 2.230.090.000 | |
| 2021-12-06 | HU0000704655 | 3,688306 | 2.224.940.000 | |
| 2021-12-03 | HU0000704655 | 3,692597 | 2.227.530.000 | |
| 2021-12-02 | HU0000704655 | 3,685432 | 2.223.210.000 | |
| 2021-12-01 | HU0000704655 | 3,697130 | 2.230.270.000 | |
| 2021-11-30 | HU0000704655 | 3,697730 | 2.230.630.000 | |
| 2021-11-29 | HU0000704655 | 3,710655 | 2.238.420.000 | |
| 2021-11-26 | HU0000704655 | 3,713595 | 2.240.200.000 | |
| 2021-11-25 | HU0000704655 | 3,730025 | 2.250.110.000 | |
| 2021-11-24 | HU0000704655 | 3,729531 | 2.249.810.000 | |
| 2021-11-23 | HU0000704655 | 3,746066 | 2.259.790.000 | |
| 2021-11-22 | HU0000704655 | 3,749323 | 2.261.750.000 | |
| 2021-11-19 | HU0000704655 | 3,742597 | 2.257.690.000 | |
| 2021-11-18 | HU0000704655 | 3,748736 | 2.261.400.000 | |
| 2021-11-17 | HU0000704655 | 3,760813 | 2.268.680.000 | |
| 2021-11-16 | HU0000704655 | 3,759156 | 2.267.680.000 | |
| 2021-11-15 | HU0000704655 | 3,758567 | 2.267.330.000 | |
| 2021-11-12 | HU0000704655 | 3,761845 | 2.269.300.000 | |
| 2021-11-11 | HU0000704655 | 3,759146 | 2.267.680.000 | |
| 2021-11-10 | HU0000704655 | 3,752881 | 2.263.900.000 | |
| 2021-11-09 | HU0000704655 | 3,746794 | 2.260.220.000 | |
| 2021-11-08 | HU0000704655 | 3,737297 | 2.254.500.000 | |
| 2021-11-05 | HU0000704655 | 3,743596 | 2.258.300.000 | |
| 2021-11-04 | HU0000704655 | 3,728063 | 2.248.920.000 | |
| 2021-11-03 | HU0000704655 | 3,725080 | 2.247.130.000 | |
| 2021-11-02 | HU0000704655 | 3,721877 | 2.245.190.000 | |
| 2021-10-29 | HU0000704655 | 3,719562 | 2.243.800.000 | |
| 2021-10-28 | HU0000704655 | 3,724740 | 2.246.920.000 | |
| 2021-10-27 | HU0000704655 | 3,745109 | 2.259.210.000 | |
| 2021-10-26 | HU0000704655 | 3,752889 | 2.263.900.000 | |
| 2021-10-25 | HU0000704655 | 3,748953 | 2.261.530.000 | |
| 2021-10-22 | HU0000704655 | 3,748634 | 2.261.330.000 | |
| 2021-10-21 | HU0000704655 | 3,736845 | 2.254.220.000 | |
| 2021-10-20 | HU0000704655 | 3,744592 | 2.258.900.000 | |
| 2021-10-19 | HU0000704655 | 3,724810 | 2.246.960.000 | |
| 2021-10-18 | HU0000704655 | 3,728054 | 2.248.920.000 | |
| 2021-10-15 | HU0000704655 | 3,727478 | 2.248.570.000 | |
| 2021-10-14 | HU0000704655 | 3,724054 | 2.246.510.000 | |
| 2021-10-13 | HU0000704655 | 3,726395 | 2.247.920.000 | |
| 2021-10-12 | HU0000704655 | 3,729598 | 2.249.850.000 | |
| 2021-10-11 | HU0000704655 | 3,728786 | 2.249.360.000 | |
| 2021-10-08 | HU0000704655 | 3,715219 | 2.241.180.000 | |
| 2021-10-07 | HU0000704655 | 3,701743 | 2.233.050.000 | |
| 2021-10-06 | HU0000704655 | 3,701562 | 2.232.940.000 | |
| 2021-10-05 | HU0000704655 | 3,687235 | 2.224.300.000 | |
| 2021-10-04 | HU0000704655 | 3,697017 | 2.230.200.000 | |
| 2021-10-01 | HU0000704655 | 3,696379 | 2.229.810.000 | |
| 2021-09-30 | HU0000704655 | 3,700355 | 2.232.210.000 | |
| 2021-09-29 | HU0000704655 | 3,691893 | 2.227.110.000 | |
| 2021-09-28 | HU0000704655 | 3,693157 | 2.227.870.000 | |
| 2021-09-27 | HU0000704655 | 3,674673 | 2.216.720.000 | |
| 2021-09-24 | HU0000704655 | 3,665262 | 2.211.040.000 | |
| 2021-09-23 | HU0000704655 | 3,663385 | 2.209.910.000 | |
| 2021-09-22 | HU0000704655 | 3,655752 | 2.205.300.000 | |
| 2021-09-21 | HU0000704655 | 3,649807 | 2.201.720.000 | |
| 2021-09-20 | HU0000704655 | 3,651040 | 2.202.460.000 | |
| 2021-09-17 | HU0000704655 | 3,657933 | 2.206.620.000 | |
| 2021-09-16 | HU0000704655 | 3,657007 | 2.206.060.000 | |
| 2021-09-15 | HU0000704655 | 3,661953 | 2.209.040.000 | |
| 2021-09-14 | HU0000704655 | 3,665472 | 2.211.170.000 | |
| 2021-09-13 | HU0000704655 | 3,660375 | 2.208.090.000 | |
| 2021-09-10 | HU0000704655 | 3,661042 | 2.208.490.000 | |
| 2021-09-09 | HU0000704655 | 3,662219 | 2.209.200.000 | |
| 2021-09-08 | HU0000704655 | 3,654687 | 2.204.660.000 | |
| 2021-09-07 | HU0000704655 | 3,651864 | 2.202.960.000 | |
| 2021-09-06 | HU0000704655 | 3,647763 | 2.200.480.000 | |
| 2021-09-03 | HU0000704655 | 3,654353 | 2.204.460.000 | |
| 2021-09-02 | HU0000704655 | 3,650492 | 2.202.130.000 | |
| 2021-09-01 | HU0000704655 | 3,646687 | 2.199.840.000 | |
| 2021-08-31 | HU0000704655 | 3,643394 | 2.197.850.000 | |
| 2021-08-30 | HU0000704655 | 3,634370 | 2.192.400.000 | |
| 2021-08-27 | HU0000704655 | 3,638940 | 2.195.160.000 | |
| 2021-08-26 | HU0000704655 | 3,630745 | 2.190.220.000 | |
| 2021-08-25 | HU0000704655 | 3,622807 | 2.185.430.000 | |
| 2021-08-24 | HU0000704655 | 3,628217 | 2.188.690.000 | |
| 2021-08-23 | HU0000704655 | 3,621259 | 2.184.500.000 | |
| 2021-08-19 | HU0000704655 | 3,626834 | 2.187.860.000 | |
| 2021-08-18 | HU0000704655 | 3,634180 | 2.192.290.000 | |
| 2021-08-17 | HU0000704655 | 3,636658 | 2.193.790.000 | |
| 2021-08-16 | HU0000704655 | 3,640476 | 2.196.090.000 | |
| 2021-08-13 | HU0000704655 | 3,649592 | 2.201.590.000 | |
| 2021-08-12 | HU0000704655 | 3,651853 | 2.202.950.000 | |
| 2021-08-11 | HU0000704655 | 3,645168 | 2.198.920.000 | |
| 2021-08-10 | HU0000704655 | 3,627107 | 2.188.020.000 | |
| 2021-08-09 | HU0000704655 | 3,627841 | 2.188.470.000 | |
| 2021-08-06 | HU0000704655 | 3,621104 | 2.184.400.000 | |
| 2021-08-05 | HU0000704655 | 3,625355 | 2.186.970.000 | |
| 2021-08-04 | HU0000704655 | 3,625756 | 2.187.210.000 | |
| 2021-08-03 | HU0000704655 | 3,628294 | 2.188.740.000 | |
| 2021-08-02 | HU0000704655 | 3,633812 | 2.192.070.000 | |
| 2021-07-30 | HU0000704655 | 3,637379 | 2.194.220.000 | |
| 2021-07-29 | HU0000704655 | 3,641930 | 2.196.970.000 | |
| 2021-07-28 | HU0000704655 | 3,632904 | 2.191.520.000 | |
| 2021-07-27 | HU0000704655 | 3,648742 | 2.201.080.000 | |
| 2021-07-26 | HU0000704655 | 3,648839 | 2.201.130.000 | |
| 2021-07-23 | HU0000704655 | 3,645702 | 2.199.240.000 | |
| 2021-07-22 | HU0000704655 | 3,649352 | 2.201.440.000 | |
| 2021-07-21 | HU0000704655 | 3,643741 | 2.198.060.000 | |
| 2021-07-20 | HU0000704655 | 3,641168 | 2.196.510.000 | |
| 2021-07-19 | HU0000704655 | 3,653308 | 2.203.830.000 | |
| 2021-07-16 | HU0000704655 | 3,657820 | 2.206.550.000 | |
| 2021-07-15 | HU0000704655 | 3,655451 | 2.205.120.000 | |
| 2021-07-14 | HU0000704655 | 3,645267 | 2.198.980.000 | |
| 2021-07-13 | HU0000704655 | 3,635423 | 2.193.040.000 | |
| 2021-07-12 | HU0000704655 | 3,628269 | 2.188.730.000 | |
| 2021-07-09 | HU0000704655 | 3,624054 | 2.186.180.000 | |
| 2021-07-08 | HU0000704655 | 3,635766 | 2.193.250.000 | |
| 2021-07-07 | HU0000704655 | 3,632014 | 2.190.980.000 | |
| 2021-07-06 | HU0000704655 | 3,627235 | 2.188.100.000 | |
| 2021-07-05 | HU0000704655 | 3,622014 | 2.184.950.000 | |
| 2021-07-02 | HU0000704655 | 3,621779 | 2.184.810.000 | |
| 2021-07-01 | HU0000704655 | 3,622293 | 2.185.120.000 | |
| 2021-06-30 | HU0000704655 | 3,624260 | 2.186.310.000 | |
| 2021-06-29 | HU0000704655 | 3,622217 | 2.185.070.000 | |
| 2021-06-28 | HU0000704655 | 3,615875 | 2.181.250.000 | |
| 2021-06-25 | HU0000704655 | 3,614099 | 2.180.180.000 | |
| 2021-06-24 | HU0000704655 | 3,602046 | 2.172.910.000 | |
| 2021-06-23 | HU0000704655 | 3,602192 | 2.172.990.000 | |
| 2021-06-22 | HU0000704655 | 3,617590 | 2.182.280.000 | |
| 2021-06-21 | HU0000704655 | 3,621374 | 2.184.570.000 | |
| 2021-06-18 | HU0000704655 | 3,621845 | 2.184.850.000 | |
| 2021-06-17 | HU0000704655 | 3,612605 | 2.179.280.000 | |
| 2021-06-16 | HU0000704655 | 3,606079 | 2.175.340.000 | |
| 2021-06-15 | HU0000704655 | 3,612783 | 2.179.380.000 | |
| 2021-06-14 | HU0000704655 | 3,605599 | 2.175.050.000 | |
| 2021-06-11 | HU0000704655 | 3,584871 | 2.162.550.000 | |
| 2021-06-10 | HU0000704655 | 3,585480 | 2.162.910.000 | |
| 2021-06-09 | HU0000704655 | 3,568728 | 2.152.810.000 | |
| 2021-06-08 | HU0000704655 | 3,565589 | 2.150.910.000 | |
| 2021-06-07 | HU0000704655 | 3,564709 | 2.150.380.000 | |
| 2021-06-04 | HU0000704655 | 3,564877 | 2.150.480.000 | |
| 2021-06-03 | HU0000704655 | 3,556654 | 2.145.520.000 | |
| 2021-06-02 | HU0000704655 | 3,556066 | 2.145.170.000 | |
| 2021-06-01 | HU0000704655 | 3,550030 | 2.141.530.000 | |
| 2021-05-31 | HU0000704655 | 3,555490 | 2.144.820.000 | |
| 2021-05-28 | HU0000704655 | 3,551360 | 2.142.330.000 | |
| 2021-05-27 | HU0000704655 | 3,552516 | 2.143.030.000 | |
| 2021-05-26 | HU0000704655 | 3,548161 | 2.140.400.000 | |
| 2021-05-25 | HU0000704655 | 3,539793 | 2.135.350.000 | |
| 2021-05-21 | HU0000704655 | 3,549925 | 2.141.460.000 | |
| 2021-05-20 | HU0000704655 | 3,558342 | 2.146.540.000 | |
| 2021-05-19 | HU0000704655 | 3,559464 | 2.147.220.000 | |
| 2021-05-18 | HU0000704655 | 3,558658 | 2.146.730.000 | |
| 2021-05-17 | HU0000704655 | 3,561059 | 2.148.180.000 | |
| 2021-05-14 | HU0000704655 | 3,574366 | 2.156.210.000 | |
| 2021-05-13 | HU0000704655 | 3,580493 | 2.159.900.000 | |
| 2021-05-12 | HU0000704655 | 3,588697 | 2.164.850.000 | |
| 2021-05-11 | HU0000704655 | 3,592167 | 2.166.950.000 | |
| 2021-05-10 | HU0000704655 | 3,595642 | 2.169.040.000 | |
| 2021-05-07 | HU0000704655 | 3,583084 | 2.161.470.000 | |
| 2021-05-06 | HU0000704655 | 3,586793 | 2.163.700.000 | |
| 2021-05-05 | HU0000704655 | 3,590421 | 2.165.890.000 | |
| 2021-05-04 | HU0000704655 | 3,591197 | 2.166.360.000 | |
| 2021-05-03 | HU0000704655 | 3,592083 | 2.166.900.000 | |
| 2021-04-30 | HU0000704655 | 3,587601 | 2.164.190.000 | |
| 2021-04-29 | HU0000704655 | 3,593785 | 2.167.920.000 | |
| 2021-04-28 | HU0000704655 | 3,605340 | 2.174.890.000 | |
| 2021-04-27 | HU0000704655 | 3,605789 | 2.175.160.000 | |
| 2021-04-26 | HU0000704655 | 3,606794 | 2.175.770.000 | |
| 2021-04-23 | HU0000704655 | 3,598219 | 2.170.600.000 | |
| 2021-04-22 | HU0000704655 | 3,598855 | 2.170.980.000 | |
| 2021-04-21 | HU0000704655 | 3,589302 | 2.165.220.000 | |
| 2021-04-20 | HU0000704655 | 3,588394 | 2.164.670.000 | |
| 2021-04-19 | HU0000704655 | 3,593498 | 2.167.750.000 | |
| 2021-04-16 | HU0000704655 | 3,598170 | 2.170.570.000 | |
| 2021-04-15 | HU0000704655 | 3,589020 | 2.165.050.000 | |
| 2021-04-14 | HU0000704655 | 3,591454 | 2.166.520.000 | |
| 2021-04-13 | HU0000704655 | 3,585018 | 2.162.630.000 | |
| 2021-04-12 | HU0000704655 | 3,579213 | 2.159.130.000 | |
| 2021-04-09 | HU0000704655 | 3,587941 | 2.164.400.000 | |
| 2021-04-08 | HU0000704655 | 3,589600 | 2.165.400.000 | |
| 2021-04-07 | HU0000704655 | 3,596854 | 2.169.770.000 | |
| 2021-04-06 | HU0000704655 | 3,601274 | 2.172.440.000 | |
| 2021-04-01 | HU0000704655 | 3,602613 | 2.173.250.000 | |
| 2021-03-31 | HU0000704655 | 3,598745 | 2.170.920.000 | |
| 2021-03-30 | HU0000704655 | 3,601656 | 2.172.670.000 | |
| 2021-03-29 | HU0000704655 | 3,595290 | 2.168.830.000 | |
| 2021-03-26 | HU0000704655 | 3,591869 | 2.166.770.000 | |
| 2021-03-25 | HU0000704655 | 3,588878 | 2.164.960.000 | |
| 2021-03-24 | HU0000704655 | 3,595891 | 2.169.190.000 | |
| 2021-03-23 | HU0000704655 | 3,599087 | 2.171.120.000 | |
| 2021-03-22 | HU0000704655 | 3,603025 | 2.173.500.000 | |
| 2021-03-19 | HU0000704655 | 3,603912 | 2.174.030.000 | |
| 2021-03-18 | HU0000704655 | 3,607273 | 2.176.060.000 | |
| 2021-03-17 | HU0000704655 | 3,605336 | 2.174.890.000 | |
| 2021-03-16 | HU0000704655 | 3,604620 | 2.174.460.000 | |
| 2021-03-12 | HU0000704655 | 3,595394 | 2.168.890.000 | |
| 2021-03-11 | HU0000704655 | 3,586444 | 2.163.490.000 | |
| 2021-03-10 | HU0000704655 | 3,593365 | 2.167.670.000 | |
| 2021-03-09 | HU0000704655 | 3,583319 | 2.161.610.000 | |
| 2021-03-08 | HU0000704655 | 3,591478 | 2.166.530.000 | |
| 2021-03-05 | HU0000704655 | 3,572152 | 2.154.870.000 | |
| 2021-03-04 | HU0000704655 | 3,565294 | 2.150.740.000 | |
| 2021-03-03 | HU0000704655 | 3,564113 | 2.150.020.000 | |
| 2021-03-02 | HU0000704655 | 3,563485 | 2.149.640.000 | |
| 2021-03-01 | HU0000704655 | 3,545650 | 2.138.890.000 | |
| 2021-02-26 | HU0000704655 | 3,526346 | 2.127.240.000 | |
| 2021-02-25 | HU0000704655 | 3,531982 | 2.130.640.000 | |
| 2021-02-24 | HU0000704655 | 3,518468 | 2.122.490.000 | |
| 2021-02-23 | HU0000704655 | 3,524281 | 2.125.990.000 | |
| 2021-02-22 | HU0000704655 | 3,522329 | 2.124.820.000 | |
| 2021-02-19 | HU0000704655 | 3,531755 | 2.130.500.000 | |
| 2021-02-18 | HU0000704655 | 3,533068 | 2.131.300.000 | |
| 2021-02-17 | HU0000704655 | 3,534759 | 2.132.320.000 | |
| 2021-02-16 | HU0000704655 | 3,532608 | 2.131.020.000 | |
| 2021-02-15 | HU0000704655 | 3,523448 | 2.125.490.000 | |
| 2021-02-12 | HU0000704655 | 3,514954 | 2.120.370.000 | |
| 2021-02-11 | HU0000704655 | 3,505200 | 2.114.480.000 | |
| 2021-02-10 | HU0000704655 | 3,509887 | 2.117.310.000 | |
| 2021-02-09 | HU0000704655 | 3,515213 | 2.120.520.000 | |
| 2021-02-08 | HU0000704655 | 3,512815 | 2.119.080.000 | |
| 2021-02-05 | HU0000704655 | 3,501933 | 2.112.510.000 | |
| 2021-02-04 | HU0000704655 | 3,490917 | 2.105.870.000 | |
| 2021-02-03 | HU0000704655 | 3,495020 | 2.108.340.000 | |
| 2021-02-02 | HU0000704655 | 3,488129 | 2.104.190.000 | |
| 2021-02-01 | HU0000704655 | 3,491163 | 2.106.020.000 | |
| 2021-01-29 | HU0000704655 | 3,497576 | 2.109.890.000 | |
| 2021-01-28 | HU0000704655 | 3,505684 | 2.114.780.000 | |
| 2021-01-27 | HU0000704655 | 3,504368 | 2.113.980.000 | |
| 2021-01-26 | HU0000704655 | 3,505784 | 2.114.840.000 | |
| 2021-01-25 | HU0000704655 | 3,503472 | 2.113.440.000 | |