maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Béta Származtatott Befektetési Alap
Évesített hozam: 10,43%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007046553,6218452.184.850.000
2021-06-17HU00007046553,6126052.179.280.000
2021-06-16HU00007046553,6060792.175.340.000
2021-06-15HU00007046553,6127832.179.380.000
2021-06-14HU00007046553,6055992.175.050.000
2021-06-11HU00007046553,5848712.162.550.000
2021-06-10HU00007046553,5854802.162.910.000
2021-06-09HU00007046553,5687282.152.810.000
2021-06-08HU00007046553,5655892.150.910.000
2021-06-07HU00007046553,5647092.150.380.000

2021-06-04HU00007046553,5648772.150.480.000
2021-06-03HU00007046553,5566542.145.520.000
2021-06-02HU00007046553,5560662.145.170.000
2021-06-01HU00007046553,5500302.141.530.000
2021-05-31HU00007046553,5554902.144.820.000
2021-05-28HU00007046553,5513602.142.330.000
2021-05-27HU00007046553,5525162.143.030.000
2021-05-26HU00007046553,5481612.140.400.000
2021-05-25HU00007046553,5397932.135.350.000
2021-05-21HU00007046553,5499252.141.460.000
2021-05-20HU00007046553,5583422.146.540.000
2021-05-19HU00007046553,5594642.147.220.000
2021-05-18HU00007046553,5586582.146.730.000
2021-05-17HU00007046553,5610592.148.180.000
2021-05-14HU00007046553,5743662.156.210.000
2021-05-13HU00007046553,5804932.159.900.000
2021-05-12HU00007046553,5886972.164.850.000
2021-05-11HU00007046553,5921672.166.950.000
2021-05-10HU00007046553,5956422.169.040.000
2021-05-07HU00007046553,5830842.161.470.000
2021-05-06HU00007046553,5867932.163.700.000
2021-05-05HU00007046553,5904212.165.890.000
2021-05-04HU00007046553,5911972.166.360.000
2021-05-03HU00007046553,5920832.166.900.000
2021-04-30HU00007046553,5876012.164.190.000
2021-04-29HU00007046553,5937852.167.920.000
2021-04-28HU00007046553,6053402.174.890.000
2021-04-27HU00007046553,6057892.175.160.000
2021-04-26HU00007046553,6067942.175.770.000
2021-04-23HU00007046553,5982192.170.600.000
2021-04-22HU00007046553,5988552.170.980.000
2021-04-21HU00007046553,5893022.165.220.000
2021-04-20HU00007046553,5883942.164.670.000
2021-04-19HU00007046553,5934982.167.750.000
2021-04-16HU00007046553,5981702.170.570.000
2021-04-15HU00007046553,5890202.165.050.000
2021-04-14HU00007046553,5914542.166.520.000
2021-04-13HU00007046553,5850182.162.630.000
2021-04-12HU00007046553,5792132.159.130.000
2021-04-09HU00007046553,5879412.164.400.000
2021-04-08HU00007046553,5896002.165.400.000
2021-04-07HU00007046553,5968542.169.770.000
2021-04-06HU00007046553,6012742.172.440.000
2021-04-01HU00007046553,6026132.173.250.000
2021-03-31HU00007046553,5987452.170.920.000
2021-03-30HU00007046553,6016562.172.670.000
2021-03-29HU00007046553,5952902.168.830.000
2021-03-26HU00007046553,5918692.166.770.000
2021-03-25HU00007046553,5888782.164.960.000
2021-03-24HU00007046553,5958912.169.190.000
2021-03-23HU00007046553,5990872.171.120.000
2021-03-22HU00007046553,6030252.173.500.000
2021-03-19HU00007046553,6039122.174.030.000
2021-03-18HU00007046553,6072732.176.060.000
2021-03-17HU00007046553,6053362.174.890.000
2021-03-16HU00007046553,6046202.174.460.000
2021-03-12HU00007046553,5953942.168.890.000
2021-03-11HU00007046553,5864442.163.490.000
2021-03-10HU00007046553,5933652.167.670.000
2021-03-09HU00007046553,5833192.161.610.000
2021-03-08HU00007046553,5914782.166.530.000
2021-03-05HU00007046553,5721522.154.870.000
2021-03-04HU00007046553,5652942.150.740.000
2021-03-03HU00007046553,5641132.150.020.000
2021-03-02HU00007046553,5634852.149.640.000
2021-03-01HU00007046553,5456502.138.890.000
2021-02-26HU00007046553,5263462.127.240.000
2021-02-25HU00007046553,5319822.130.640.000
2021-02-24HU00007046553,5184682.122.490.000
2021-02-23HU00007046553,5242812.125.990.000
2021-02-22HU00007046553,5223292.124.820.000
2021-02-19HU00007046553,5317552.130.500.000
2021-02-18HU00007046553,5330682.131.300.000
2021-02-17HU00007046553,5347592.132.320.000
2021-02-16HU00007046553,5326082.131.020.000
2021-02-15HU00007046553,5234482.125.490.000
2021-02-12HU00007046553,5149542.120.370.000
2021-02-11HU00007046553,5052002.114.480.000
2021-02-10HU00007046553,5098872.117.310.000
2021-02-09HU00007046553,5152132.120.520.000
2021-02-08HU00007046553,5128152.119.080.000
2021-02-05HU00007046553,5019332.112.510.000
2021-02-04HU00007046553,4909172.105.870.000
2021-02-03HU00007046553,4950202.108.340.000
2021-02-02HU00007046553,4881292.104.190.000
2021-02-01HU00007046553,4911632.106.020.000
2021-01-29HU00007046553,4975762.109.890.000
2021-01-28HU00007046553,5056842.114.780.000
2021-01-27HU00007046553,5043682.113.980.000
2021-01-26HU00007046553,5057842.114.840.000
2021-01-25HU00007046553,5034722.113.440.000
2021-01-22HU00007046553,5006992.111.770.000
2021-01-21HU00007046553,5087932.116.650.000
2021-01-20HU00007046553,5023382.112.760.000
2021-01-19HU00007046553,5080592.116.210.000
2021-01-18HU00007046553,5121032.118.650.000
2021-01-15HU00007046553,5011342.112.030.000
2021-01-14HU00007046553,5001452.111.430.000
2021-01-13HU00007046553,4975512.109.870.000
2021-01-12HU00007046553,5054892.114.660.000
2021-01-11HU00007046553,5118242.118.480.000
2021-01-08HU00007046553,5031322.113.240.000
2021-01-07HU00007046553,4672842.091.610.000
2021-01-06HU00007046553,4649032.090.180.000
2021-01-05HU00007046553,4851252.102.370.000
2021-01-04HU00007046553,4818542.100.400.000
2020-12-31HU00007046553,4862682.103.060.000
2020-12-30HU00007046553,4750132.096.270.000
2020-12-29HU00007046553,4628042.088.910.000
2020-12-28HU00007046553,4545712.083.940.000
2020-12-23HU00007046553,4494972.080.880.000
2020-12-22HU00007046553,4388522.074.460.000
2020-12-21HU00007046553,4309892.069.720.000
2020-12-18HU00007046553,4268862.067.240.000
2020-12-17HU00007046553,4243142.065.690.000
2020-12-16HU00007046553,4211692.063.790.000
2020-12-15HU00007046553,4130782.058.910.000
2020-12-14HU00007046553,4090842.056.500.000
2020-12-11HU00007046553,4092102.056.580.000
2020-12-10HU00007046553,4198002.062.970.000
2020-12-09HU00007046553,4265142.067.020.000
2020-12-08HU00007046553,4297772.068.990.000
2020-12-07HU00007046553,4265252.067.020.000
2020-12-04HU00007046553,4119692.058.240.000
2020-12-03HU00007046553,4060942.054.700.000
2020-12-02HU00007046553,4045952.053.800.000
2020-12-01HU00007046553,4032372.052.980.000
2020-11-30HU00007046553,4092802.056.620.000
2020-11-27HU00007046553,4101332.057.140.000
2020-11-26HU00007046553,3991822.050.530.000
2020-11-25HU00007046553,3951502.048.100.000
2020-11-24HU00007046553,3869982.043.180.000
2020-11-23HU00007046553,3762612.036.700.000
2020-11-20HU00007046553,3618812.028.030.000
2020-11-19HU00007046553,3616462.027.890.000
2020-11-18HU00007046553,3569412.025.050.000
2020-11-17HU00007046553,3451032.017.910.000
2020-11-16HU00007046553,3251992.005.900.000
2020-11-13HU00007046553,3039781.993.100.000
2020-11-12HU00007046553,2955441.988.010.000
2020-11-11HU00007046553,2902031.984.790.000
2020-11-10HU00007046553,2890061.984.070.000
2020-11-09HU00007046553,2580251.965.380.000
2020-11-06HU00007046553,2467841.958.600.000
2020-11-05HU00007046553,2444891.957.210.000
2020-11-04HU00007046553,2527321.962.180.000
2020-11-03HU00007046553,2458841.958.050.000
2020-11-02HU00007046553,2528311.962.250.000
2020-10-30HU00007046553,2501191.960.610.000
2020-10-29HU00007046553,2405241.954.820.000
2020-10-28HU00007046553,2385551.953.630.000
2020-10-27HU00007046553,2367801.952.560.000
2020-10-26HU00007046553,2437311.956.760.000
2020-10-22HU00007046553,2528581.962.260.000
2020-10-21HU00007046553,2546791.963.360.000
2020-10-20HU00007046553,2596101.966.330.000
2020-10-19HU00007046553,2669401.970.760.000
2020-10-16HU00007046553,2656161.969.960.000
2020-10-15HU00007046553,2684701.971.680.000
2020-10-14HU00007046553,2669951.970.790.000
2020-10-13HU00007046553,2447541.957.370.000
2020-10-12HU00007046553,2302371.948.610.000
2020-10-09HU00007046553,2416311.955.490.000
2020-10-08HU00007046553,2461881.958.240.000
2020-10-07HU00007046553,2507981.961.020.000
2020-10-06HU00007046553,2509391.961.100.000
2020-10-05HU00007046553,2419961.955.710.000
2020-10-02HU00007046553,2424081.955.960.000
2020-10-01HU00007046553,2581121.965.430.000
2020-09-30HU00007046553,2662081.970.310.000
2020-09-29HU00007046553,2692751.972.160.000
2020-09-28HU00007046553,2558761.964.080.000
2020-09-25HU00007046553,2368031.952.580.000
2020-09-24HU00007046553,2438881.956.850.000
2020-09-23HU00007046553,2555291.963.870.000
2020-09-22HU00007046553,2467761.958.590.000
2020-09-21HU00007046553,2475971.959.090.000
2020-09-18HU00007046553,2584131.965.610.000
2020-09-17HU00007046553,2534591.962.620.000
2020-09-16HU00007046553,2550481.963.580.000
2020-09-15HU00007046553,2461171.958.190.000
2020-09-14HU00007046553,2481361.959.410.000
2020-09-11HU00007046553,2478151.959.220.000
2020-09-10HU00007046553,2467941.958.600.000
2020-09-09HU00007046553,2463841.958.360.000
2020-09-08HU00007046553,2506941.960.960.000
2020-09-07HU00007046553,2532801.962.520.000
2020-09-04HU00007046553,2455481.957.850.000
2020-09-03HU00007046553,2455191.957.830.000
2020-09-02HU00007046553,2331251.950.360.000
2020-09-01HU00007046553,2310851.949.130.000
2020-08-31HU00007046553,2337261.950.720.000
2020-08-28HU00007046553,2375511.953.030.000
2020-08-27HU00007046553,2429061.956.260.000
2020-08-26HU00007046553,2394561.954.180.000
2020-08-25HU00007046553,2357291.951.930.000
2020-08-24HU00007046553,2265591.946.400.000
2020-08-19HU00007046553,2242921.945.030.000
2020-08-18HU00007046553,2328831.950.210.000
2020-08-17HU00007046553,2278831.947.200.000
2020-08-14HU00007046553,2233081.944.440.000
2020-08-13HU00007046553,2162531.940.180.000
2020-08-12HU00007046553,2191411.941.920.000
2020-08-11HU00007046553,2172601.940.790.000
2020-08-10HU00007046553,2200681.942.480.000
2020-08-07HU00007046553,2175981.940.990.000
2020-08-06HU00007046553,2125461.937.940.000
2020-08-05HU00007046553,2086561.935.600.000
2020-08-04HU00007046553,1958701.927.880.000
2020-08-03HU00007046553,1800141.918.320.000
2020-07-31HU00007046553,1772931.916.680.000
2020-07-30HU00007046553,2126311.937.990.000
2020-07-29HU00007046553,2275111.946.970.000
2020-07-28HU00007046553,2255711.945.800.000
2020-07-27HU00007046553,2287761.947.730.000
2020-07-24HU00007046553,2412641.955.270.000
2020-07-23HU00007046553,2469321.958.690.000
2020-07-22HU00007046553,2539401.962.910.000
2020-07-21HU00007046553,2660641.970.230.000
2020-07-20HU00007046553,2671631.970.890.000
2020-07-17HU00007046553,2667761.970.660.000
2020-07-16HU00007046553,2731701.974.510.000
2020-07-15HU00007046553,2751141.975.690.000
2020-07-14HU00007046553,2739381.974.980.000
2020-07-13HU00007046553,2738161.974.900.000
2020-07-10HU00007046553,2774471.977.090.000
2020-07-09HU00007046553,2806581.979.030.000
2020-07-08HU00007046553,2858091.982.140.000
2020-07-07HU00007046553,2874981.983.160.000
2020-07-06HU00007046553,2813481.979.450.000
2020-07-03HU00007046553,2835511.980.780.000
2020-07-02HU00007046553,2789491.978.000.000
2020-07-01HU00007046553,2794971.978.330.000
2020-06-30HU00007046553,2934161.986.730.000
2020-06-29HU00007046553,2867511.982.710.000
2020-06-26HU00007046553,2981321.989.570.000
2020-06-25HU00007046553,2937661.986.940.000
2020-06-24HU00007046553,2871661.982.960.000
2020-06-23HU00007046553,2839051.980.990.000