| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 27,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000704655 | 6,236188 | 3.367.540.000 | |
| 2025-04-29 | HU0000704655 | 6,259107 | 3.379.920.000 | |
| 2025-04-28 | HU0000704655 | 6,262455 | 3.381.730.000 | |
| 2025-04-25 | HU0000704655 | 6,278463 | 3.390.370.000 | |
| 2025-04-24 | HU0000704655 | 6,235737 | 3.367.300.000 | |
| 2025-04-23 | HU0000704655 | 6,232241 | 3.365.410.000 | |
| 2025-04-22 | HU0000704655 | 6,181130 | 3.337.810.000 | |
| 2025-04-17 | HU0000704655 | 6,144217 | 3.317.880.000 | |
| 2025-04-16 | HU0000704655 | 6,153128 | 3.322.690.000 | |
| 2025-04-15 | HU0000704655 | 6,170076 | 3.331.840.000 | |
|
|
||||
| 2025-04-14 | HU0000704655 | 6,130150 | 3.310.280.000 | |
| 2025-04-11 | HU0000704655 | 6,098256 | 3.293.060.000 | |
| 2025-04-10 | HU0000704655 | 6,084836 | 3.285.810.000 | |
| 2025-04-09 | HU0000704655 | 6,028538 | 3.255.410.000 | |
| 2025-04-08 | HU0000704655 | 6,071625 | 3.278.680.000 | |
| 2025-04-07 | HU0000704655 | 5,984206 | 3.231.470.000 | |
| 2025-04-04 | HU0000704655 | 6,036798 | 3.259.870.000 | |
| 2025-04-03 | HU0000704655 | 6,167797 | 3.330.610.000 | |
| 2025-04-02 | HU0000704655 | 6,236504 | 3.367.710.000 | |
| 2025-04-01 | HU0000704655 | 6,259014 | 3.379.870.000 | |
| 2025-03-31 | HU0000704655 | 6,223619 | 3.360.750.000 | |
| 2025-03-28 | HU0000704655 | 6,295281 | 3.399.450.000 | |
| 2025-03-27 | HU0000704655 | 6,289665 | 3.396.420.000 | |
| 2025-03-26 | HU0000704655 | 6,272383 | 3.387.090.000 | |
| 2025-03-25 | HU0000704655 | 6,247707 | 3.373.760.000 | |
| 2025-03-24 | HU0000704655 | 6,226998 | 3.362.580.000 | |
| 2025-03-21 | HU0000704655 | 6,202594 | 3.349.400.000 | |
| 2025-03-20 | HU0000704655 | 6,197263 | 3.346.520.000 | |
| 2025-03-19 | HU0000704655 | 6,209876 | 3.353.330.000 | |
| 2025-03-18 | HU0000704655 | 6,190727 | 3.342.990.000 | |
| 2025-03-17 | HU0000704655 | 6,161625 | 3.327.280.000 | |
| 2025-03-14 | HU0000704655 | 6,128848 | 3.309.580.000 | |
| 2025-03-13 | HU0000704655 | 6,098541 | 3.293.210.000 | |
| 2025-03-12 | HU0000704655 | 6,098658 | 3.293.280.000 | |
| 2025-03-11 | HU0000704655 | 6,065859 | 3.275.560.000 | |
| 2025-03-10 | HU0000704655 | 6,106056 | 3.297.270.000 | |
| 2025-03-07 | HU0000704655 | 6,076166 | 3.281.130.000 | |
| 2025-03-06 | HU0000704655 | 6,072779 | 3.279.300.000 | |
| 2025-03-05 | HU0000704655 | 6,021941 | 3.251.850.000 | |
| 2025-03-04 | HU0000704655 | 5,977656 | 3.227.930.000 | |
| 2025-03-03 | HU0000704655 | 6,035293 | 3.259.060.000 | |
| 2025-02-28 | HU0000704655 | 6,053236 | 3.268.750.000 | |
| 2025-02-27 | HU0000704655 | 6,119779 | 3.304.680.000 | |
| 2025-02-26 | HU0000704655 | 6,098058 | 3.292.950.000 | |
| 2025-02-25 | HU0000704655 | 6,062878 | 3.273.950.000 | |
| 2025-02-24 | HU0000704655 | 6,096814 | 3.292.280.000 | |
| 2025-02-21 | HU0000704655 | 6,123086 | 3.306.470.000 | |
| 2025-02-20 | HU0000704655 | 6,065860 | 3.275.560.000 | |
| 2025-02-19 | HU0000704655 | 6,063215 | 3.274.140.000 | |
| 2025-02-18 | HU0000704655 | 6,072538 | 3.279.170.000 | |
| 2025-02-17 | HU0000704655 | 6,039972 | 3.261.580.000 | |
| 2025-02-14 | HU0000704655 | 6,030558 | 3.256.500.000 | |
| 2025-02-13 | HU0000704655 | 6,017182 | 3.249.280.000 | |
| 2025-02-12 | HU0000704655 | 5,994451 | 3.237.000.000 | |
| 2025-02-11 | HU0000704655 | 5,990243 | 3.235.020.000 | |
| 2025-02-10 | HU0000704655 | 5,983648 | 3.231.460.000 | |
| 2025-02-07 | HU0000704655 | 5,975685 | 3.216.190.000 | |
| 2025-02-06 | HU0000704655 | 5,990286 | 3.224.040.000 | |
| 2025-02-05 | HU0000704655 | 5,919025 | 3.185.690.000 | |
| 2025-02-04 | HU0000704655 | 5,941066 | 3.197.550.000 | |
| 2025-02-03 | HU0000704655 | 5,930564 | 3.191.900.000 | |
| 2025-01-31 | HU0000704655 | 5,954193 | 3.204.620.000 | |
| 2025-01-30 | HU0000704655 | 5,938652 | 3.196.250.000 | |
| 2025-01-29 | HU0000704655 | 5,930404 | 3.191.810.000 | |
| 2025-01-28 | HU0000704655 | 5,925521 | 3.189.190.000 | |
| 2025-01-27 | HU0000704655 | 5,922416 | 3.187.520.000 | |
| 2025-01-24 | HU0000704655 | 5,936567 | 3.195.130.000 | |
| 2025-01-23 | HU0000704655 | 5,920505 | 3.186.490.000 | |
| 2025-01-22 | HU0000704655 | 5,923433 | 3.188.060.000 | |
| 2025-01-21 | HU0000704655 | 5,929086 | 3.191.110.000 | |
| 2025-01-20 | HU0000704655 | 5,934615 | 3.194.080.000 | |
| 2025-01-17 | HU0000704655 | 5,918955 | 3.185.650.000 | |
| 2025-01-16 | HU0000704655 | 5,883743 | 3.166.700.000 | |
| 2025-01-15 | HU0000704655 | 5,870883 | 3.159.780.000 | |
| 2025-01-14 | HU0000704655 | 5,860114 | 3.153.980.000 | |
| 2025-01-13 | HU0000704655 | 5,859062 | 3.153.420.000 | |
| 2025-01-10 | HU0000704655 | 5,845004 | 3.145.850.000 | |
| 2025-01-09 | HU0000704655 | 5,841175 | 3.143.790.000 | |
| 2025-01-08 | HU0000704655 | 5,838766 | 3.142.490.000 | |
| 2025-01-07 | HU0000704655 | 5,836384 | 3.141.210.000 | |
| 2025-01-06 | HU0000704655 | 5,807147 | 3.125.480.000 | |
| 2025-01-03 | HU0000704655 | 5,795643 | 3.119.280.000 | |
| 2025-01-02 | HU0000704655 | 5,759748 | 3.099.970.000 | |
| 2024-12-31 | HU0000704655 | 5,753166 | 3.096.420.000 | |
| 2024-12-30 | HU0000704655 | 5,766819 | 3.103.770.000 | |
| 2024-12-23 | HU0000704655 | 5,791521 | 3.117.070.000 | |
| 2024-12-20 | HU0000704655 | 5,764728 | 3.102.650.000 | |
| 2024-12-19 | HU0000704655 | 5,773274 | 3.107.250.000 | |
| 2024-12-18 | HU0000704655 | 5,761255 | 3.100.780.000 | |
| 2024-12-17 | HU0000704655 | 5,763557 | 3.102.020.000 | |
| 2024-12-16 | HU0000704655 | 5,764356 | 3.102.450.000 | |
| 2024-12-13 | HU0000704655 | 5,786967 | 3.114.610.000 | |
| 2024-12-12 | HU0000704655 | 5,796252 | 3.119.610.000 | |
| 2024-12-11 | HU0000704655 | 5,786944 | 3.114.600.000 | |
| 2024-12-10 | HU0000704655 | 5,779441 | 3.110.560.000 | |
| 2024-12-09 | HU0000704655 | 5,776020 | 3.108.720.000 | |
| 2024-12-06 | HU0000704655 | 5,766075 | 3.103.370.000 | |
| 2024-12-05 | HU0000704655 | 5,759937 | 3.100.070.000 | |
| 2024-12-04 | HU0000704655 | 5,759837 | 3.100.010.000 | |
| 2024-12-03 | HU0000704655 | 5,754861 | 3.097.340.000 | |
| 2024-12-02 | HU0000704655 | 5,742406 | 3.090.630.000 | |
| 2024-11-29 | HU0000704655 | 5,727075 | 3.082.380.000 | |
| 2024-11-28 | HU0000704655 | 5,746965 | 3.093.090.000 | |
| 2024-11-27 | HU0000704655 | 5,722369 | 3.079.850.000 | |
| 2024-11-26 | HU0000704655 | 5,732071 | 3.085.070.000 | |
| 2024-11-25 | HU0000704655 | 5,742644 | 3.090.760.000 | |
| 2024-11-22 | HU0000704655 | 5,733073 | 3.085.610.000 | |
| 2024-11-21 | HU0000704655 | 5,722329 | 3.079.830.000 | |
| 2024-11-20 | HU0000704655 | 5,710484 | 3.073.450.000 | |
| 2024-11-19 | HU0000704655 | 5,694200 | 3.064.690.000 | |
| 2024-11-18 | HU0000704655 | 5,726533 | 3.082.090.000 | |
| 2024-11-15 | HU0000704655 | 5,664258 | 3.048.570.000 | |
| 2024-11-14 | HU0000704655 | 5,659094 | 3.045.790.000 | |
| 2024-11-13 | HU0000704655 | 5,661186 | 3.046.920.000 | |
| 2024-11-12 | HU0000704655 | 5,675044 | 3.054.380.000 | |
| 2024-11-11 | HU0000704655 | 5,663480 | 3.048.150.000 | |
| 2024-11-08 | HU0000704655 | 5,640299 | 3.035.680.000 | |
| 2024-11-07 | HU0000704655 | 5,645735 | 3.038.600.000 | |
| 2024-11-06 | HU0000704655 | 5,642503 | 3.036.860.000 | |
| 2024-11-05 | HU0000704655 | 5,607381 | 3.017.960.000 | |
| 2024-11-04 | HU0000704655 | 5,572287 | 2.999.070.000 | |
| 2024-10-31 | HU0000704655 | 5,586531 | 3.006.740.000 | |
| 2024-10-30 | HU0000704655 | 5,571636 | 2.998.720.000 | |
| 2024-10-29 | HU0000704655 | 5,565807 | 2.995.580.000 | |
| 2024-10-28 | HU0000704655 | 5,564892 | 2.995.090.000 | |
| 2024-10-25 | HU0000704655 | 5,567717 | 2.996.610.000 | |
| 2024-10-24 | HU0000704655 | 5,542827 | 2.983.220.000 | |
| 2024-10-22 | HU0000704655 | 5,528026 | 2.975.250.000 | |
| 2024-10-21 | HU0000704655 | 5,536091 | 2.979.590.000 | |
| 2024-10-18 | HU0000704655 | 5,534216 | 2.978.580.000 | |
| 2024-10-17 | HU0000704655 | 5,554293 | 2.989.390.000 | |
| 2024-10-16 | HU0000704655 | 5,543527 | 2.983.590.000 | |
| 2024-10-15 | HU0000704655 | 5,535207 | 2.979.110.000 | |
| 2024-10-14 | HU0000704655 | 5,537317 | 2.980.250.000 | |
| 2024-10-11 | HU0000704655 | 5,539615 | 2.981.490.000 | |
| 2024-10-10 | HU0000704655 | 5,523858 | 2.973.010.000 | |
| 2024-10-09 | HU0000704655 | 5,514282 | 2.967.850.000 | |
| 2024-10-08 | HU0000704655 | 5,524024 | 2.973.100.000 | |
| 2024-10-07 | HU0000704655 | 5,539042 | 2.981.180.000 | |
| 2024-10-04 | HU0000704655 | 5,530841 | 2.976.760.000 | |
| 2024-10-03 | HU0000704655 | 5,511543 | 2.966.380.000 | |
| 2024-10-02 | HU0000704655 | 5,510042 | 2.965.570.000 | |
| 2024-10-01 | HU0000704655 | 5,525894 | 2.974.100.000 | |
| 2024-09-30 | HU0000704655 | 5,539716 | 2.981.540.000 | |
| 2024-09-27 | HU0000704655 | 5,541305 | 2.982.400.000 | |
| 2024-09-26 | HU0000704655 | 5,526056 | 2.974.190.000 | |
| 2024-09-25 | HU0000704655 | 5,518829 | 2.970.300.000 | |
| 2024-09-24 | HU0000704655 | 5,506251 | 2.963.530.000 | |
| 2024-09-23 | HU0000704655 | 5,476954 | 2.947.760.000 | |
| 2024-09-20 | HU0000704655 | 5,488997 | 2.954.240.000 | |
| 2024-09-19 | HU0000704655 | 5,484073 | 2.951.590.000 | |
| 2024-09-18 | HU0000704655 | 5,481334 | 2.950.120.000 | |
| 2024-09-17 | HU0000704655 | 5,479307 | 2.949.030.000 | |
| 2024-09-16 | HU0000704655 | 5,481972 | 2.950.460.000 | |
| 2024-09-13 | HU0000704655 | 5,498056 | 2.959.120.000 | |
| 2024-09-12 | HU0000704655 | 5,485359 | 2.952.290.000 | |
| 2024-09-11 | HU0000704655 | 5,429551 | 2.922.250.000 | |
| 2024-09-10 | HU0000704655 | 5,452465 | 2.934.580.000 | |
| 2024-09-09 | HU0000704655 | 5,454174 | 2.935.500.000 | |
| 2024-09-06 | HU0000704655 | 5,461812 | 2.939.610.000 | |
| 2024-09-05 | HU0000704655 | 5,474042 | 2.946.190.000 | |
| 2024-09-04 | HU0000704655 | 5,471715 | 2.944.940.000 | |
| 2024-09-03 | HU0000704655 | 5,479625 | 2.949.200.000 | |
| 2024-09-02 | HU0000704655 | 5,490961 | 2.955.300.000 | |
| 2024-08-30 | HU0000704655 | 5,478875 | 2.948.800.000 | |
| 2024-08-29 | HU0000704655 | 5,486216 | 2.952.750.000 | |
| 2024-08-28 | HU0000704655 | 5,474568 | 2.946.480.000 | |
| 2024-08-27 | HU0000704655 | 5,497159 | 2.958.640.000 | |
| 2024-08-26 | HU0000704655 | 5,502811 | 2.961.680.000 | |
| 2024-08-23 | HU0000704655 | 5,502883 | 2.961.720.000 | |
| 2024-08-22 | HU0000704655 | 5,505581 | 2.963.170.000 | |
| 2024-08-21 | HU0000704655 | 5,505560 | 2.963.160.000 | |
| 2024-08-16 | HU0000704655 | 5,492721 | 2.956.250.000 | |
| 2024-08-15 | HU0000704655 | 5,478807 | 2.948.760.000 | |
| 2024-08-14 | HU0000704655 | 5,476664 | 2.947.610.000 | |
| 2024-08-13 | HU0000704655 | 5,469469 | 2.943.730.000 | |
| 2024-08-12 | HU0000704655 | 5,493526 | 2.956.680.000 | |
| 2024-08-09 | HU0000704655 | 5,424899 | 2.919.750.000 | |
| 2024-08-08 | HU0000704655 | 5,423977 | 2.919.250.000 | |
| 2024-08-07 | HU0000704655 | 5,421970 | 2.918.170.000 | |
| 2024-08-06 | HU0000704655 | 5,387654 | 2.899.700.000 | |
| 2024-08-05 | HU0000704655 | 5,406834 | 2.910.020.000 | |
| 2024-08-02 | HU0000704655 | 5,473468 | 2.945.890.000 | |
| 2024-08-01 | HU0000704655 | 5,501880 | 2.961.180.000 | |
| 2024-07-31 | HU0000704655 | 5,499323 | 2.959.800.000 | |
| 2024-07-30 | HU0000704655 | 5,488162 | 2.953.790.000 | |
| 2024-07-29 | HU0000704655 | 5,472338 | 2.945.280.000 | |
| 2024-07-26 | HU0000704655 | 5,463891 | 2.940.730.000 | |
| 2024-07-25 | HU0000704655 | 5,463699 | 2.940.630.000 | |
| 2024-07-24 | HU0000704655 | 5,466296 | 2.942.030.000 | |
| 2024-07-23 | HU0000704655 | 5,463462 | 2.940.500.000 | |
| 2024-07-22 | HU0000704655 | 5,462705 | 2.940.090.000 | |
| 2024-07-19 | HU0000704655 | 5,468814 | 2.943.380.000 | |
| 2024-07-18 | HU0000704655 | 5,470275 | 2.944.170.000 | |
| 2024-07-17 | HU0000704655 | 5,470761 | 2.944.430.000 | |
| 2024-07-16 | HU0000704655 | 5,480958 | 2.949.920.000 | |
| 2024-07-15 | HU0000704655 | 5,466902 | 2.942.350.000 | |
| 2024-07-12 | HU0000704655 | 5,449478 | 2.932.970.000 | |
| 2024-07-11 | HU0000704655 | 5,427379 | 2.921.080.000 | |
| 2024-07-10 | HU0000704655 | 5,428327 | 2.921.590.000 | |
| 2024-07-09 | HU0000704655 | 5,439604 | 2.927.660.000 | |
| 2024-07-08 | HU0000704655 | 5,418034 | 2.916.050.000 | |
| 2024-07-05 | HU0000704655 | 5,427814 | 2.921.310.000 | |
| 2024-07-04 | HU0000704655 | 5,401716 | 2.907.270.000 | |
| 2024-07-03 | HU0000704655 | 5,394477 | 2.903.370.000 | |
| 2024-07-02 | HU0000704655 | 5,391629 | 2.901.840.000 | |
| 2024-07-01 | HU0000704655 | 5,394996 | 2.903.650.000 | |
| 2024-06-28 | HU0000704655 | 5,402700 | 2.907.800.000 | |
| 2024-06-27 | HU0000704655 | 5,408118 | 2.910.710.000 | |
| 2024-06-26 | HU0000704655 | 5,393108 | 2.902.640.000 | |
| 2024-06-25 | HU0000704655 | 5,380678 | 2.895.940.000 | |
| 2024-06-24 | HU0000704655 | 5,362433 | 2.886.130.000 | |
| 2024-06-21 | HU0000704655 | 5,364867 | 2.887.440.000 | |
| 2024-06-20 | HU0000704655 | 5,352341 | 2.880.690.000 | |
| 2024-06-19 | HU0000704655 | 5,340686 | 2.874.420.000 | |
| 2024-06-18 | HU0000704655 | 5,356322 | 2.882.840.000 | |
| 2024-06-17 | HU0000704655 | 5,347826 | 2.878.260.000 | |
| 2024-06-14 | HU0000704655 | 5,323931 | 2.865.400.000 | |
| 2024-06-13 | HU0000704655 | 5,318375 | 2.862.410.000 | |
| 2024-06-12 | HU0000704655 | 5,309171 | 2.857.460.000 | |
| 2024-06-11 | HU0000704655 | 5,292481 | 2.848.480.000 | |
| 2024-06-10 | HU0000704655 | 5,301152 | 2.853.140.000 | |
| 2024-06-07 | HU0000704655 | 5,257864 | 2.829.850.000 | |
| 2024-06-06 | HU0000704655 | 5,286797 | 2.845.420.000 | |
| 2024-06-05 | HU0000704655 | 5,298624 | 2.851.780.000 | |
| 2024-06-04 | HU0000704655 | 5,307408 | 2.856.510.000 | |
| 2024-06-03 | HU0000704655 | 5,322888 | 2.864.840.000 | |
| 2024-05-31 | HU0000704655 | 5,304054 | 2.854.710.000 | |
| 2024-05-30 | HU0000704655 | 5,288105 | 2.846.120.000 | |
| 2024-05-29 | HU0000704655 | 5,282312 | 2.843.000.000 | |
| 2024-05-28 | HU0000704655 | 5,278286 | 2.840.840.000 | |
| 2024-05-27 | HU0000704655 | 5,273596 | 2.838.310.000 | |
| 2024-05-24 | HU0000704655 | 5,249272 | 2.825.220.000 | |
| 2024-05-23 | HU0000704655 | 5,242390 | 2.821.520.000 | |
| 2024-05-22 | HU0000704655 | 5,239115 | 2.819.750.000 | |
| 2024-05-21 | HU0000704655 | 5,239661 | 2.820.050.000 | |
| 2024-05-17 | HU0000704655 | 5,264042 | 2.833.170.000 | |
| 2024-05-16 | HU0000704655 | 5,247586 | 2.824.310.000 | |
| 2024-05-15 | HU0000704655 | 5,241752 | 2.821.170.000 | |
| 2024-05-14 | HU0000704655 | 5,238704 | 2.819.530.000 | |
| 2024-05-13 | HU0000704655 | 5,216110 | 2.807.370.000 | |
| 2024-05-10 | HU0000704655 | 5,216978 | 2.807.840.000 | |
| 2024-05-09 | HU0000704655 | 5,219208 | 2.809.040.000 | |
| 2024-05-08 | HU0000704655 | 5,214939 | 2.806.740.000 | |
| 2024-05-07 | HU0000704655 | 5,217064 | 2.807.890.000 | |
| 2024-05-06 | HU0000704655 | 5,203746 | 2.800.720.000 | |
| 2024-05-03 | HU0000704655 | 5,195555 | 2.796.310.000 | |
| 2024-05-02 | HU0000704655 | 5,195482 | 2.796.270.000 | |
| 2024-04-30 | HU0000704655 | 5,192391 | 2.794.610.000 | |
| 2024-04-29 | HU0000704655 | 5,198832 | 2.798.070.000 | |
| 2024-04-26 | HU0000704655 | 5,184112 | 2.790.150.000 | |
| 2024-04-25 | HU0000704655 | 5,172572 | 2.783.940.000 | |
| 2024-04-24 | HU0000704655 | 5,182218 | 2.789.130.000 | |
| 2024-04-23 | HU0000704655 | 5,196662 | 2.796.910.000 | |
| 2024-04-22 | HU0000704655 | 5,167567 | 2.781.250.000 | |
| 2024-04-19 | HU0000704655 | 5,153826 | 2.773.850.000 | |
| 2024-04-18 | HU0000704655 | 5,139234 | 2.766.000.000 | |
| 2024-04-17 | HU0000704655 | 5,128204 | 2.760.060.000 | |
| 2024-04-16 | HU0000704655 | 5,134016 | 2.763.190.000 | |
| 2024-04-15 | HU0000704655 | 5,147980 | 2.770.700.000 | |
| 2024-04-12 | HU0000704655 | 5,144556 | 2.768.860.000 | |
| 2024-04-11 | HU0000704655 | 5,144286 | 2.768.720.000 | |
| 2024-04-10 | HU0000704655 | 5,151824 | 2.772.770.000 | |
| 2024-04-09 | HU0000704655 | 5,130871 | 2.761.500.000 | |
| 2024-04-08 | HU0000704655 | 5,136598 | 2.764.580.000 | |
| 2024-04-05 | HU0000704655 | 5,120014 | 2.755.650.000 | |
| 2024-04-04 | HU0000704655 | 5,106888 | 2.748.590.000 | |
| 2024-04-03 | HU0000704655 | 5,107549 | 2.748.940.000 | |
| 2024-04-02 | HU0000704655 | 5,104721 | 2.747.420.000 | |
| 2024-03-28 | HU0000704655 | 5,090898 | 2.739.980.000 | |
| 2024-03-27 | HU0000704655 | 5,068745 | 2.728.060.000 | |
| 2024-03-26 | HU0000704655 | 5,052576 | 2.719.360.000 | |
| 2024-03-25 | HU0000704655 | 5,047511 | 2.716.630.000 | |
| 2024-03-22 | HU0000704655 | 5,037542 | 2.711.270.000 | |
| 2024-03-21 | HU0000704655 | 5,012661 | 2.697.870.000 | |
| 2024-03-20 | HU0000704655 | 5,012481 | 2.697.780.000 | |
| 2024-03-19 | HU0000704655 | 5,013764 | 2.698.470.000 | |
| 2024-03-18 | HU0000704655 | 5,004315 | 2.693.380.000 | |
| 2024-03-14 | HU0000704655 | 5,001701 | 2.691.980.000 | |
| 2024-03-13 | HU0000704655 | 5,029969 | 2.707.190.000 | |
| 2024-03-12 | HU0000704655 | 5,020520 | 2.702.100.000 | |
| 2024-03-11 | HU0000704655 | 5,012689 | 2.697.890.000 | |
| 2024-03-08 | HU0000704655 | 5,003491 | 2.692.940.000 | |
| 2024-03-07 | HU0000704655 | 4,992403 | 2.686.970.000 | |
| 2024-03-06 | HU0000704655 | 4,968714 | 2.674.220.000 | |
| 2024-03-05 | HU0000704655 | 4,975348 | 2.677.790.000 | |
| 2024-03-04 | HU0000704655 | 4,973045 | 2.676.550.000 | |
| 2024-03-01 | HU0000704655 | 4,953649 | 2.666.110.000 | |
| 2024-02-29 | HU0000704655 | 4,929528 | 2.653.130.000 | |
| 2024-02-28 | HU0000704655 | 4,897602 | 2.635.950.000 | |
| 2024-02-27 | HU0000704655 | 4,887886 | 2.630.720.000 | |
| 2024-02-26 | HU0000704655 | 4,892542 | 2.633.220.000 | |
| 2024-02-23 | HU0000704655 | 4,895016 | 2.634.560.000 | |
| 2024-02-22 | HU0000704655 | 4,874755 | 2.623.650.000 | |
| 2024-02-21 | HU0000704655 | 4,880990 | 2.627.010.000 | |
| 2024-02-20 | HU0000704655 | 4,866665 | 2.619.300.000 | |
| 2024-02-19 | HU0000704655 | 4,865060 | 2.618.430.000 | |
| 2024-02-16 | HU0000704655 | 4,866360 | 2.619.130.000 | |
| 2024-02-15 | HU0000704655 | 4,865041 | 2.618.420.000 | |
| 2024-02-14 | HU0000704655 | 4,841047 | 2.605.510.000 | |
| 2024-02-13 | HU0000704655 | 4,841830 | 2.605.930.000 | |
| 2024-02-12 | HU0000704655 | 4,840481 | 2.605.200.000 | |
| 2024-02-09 | HU0000704655 | 4,843885 | 2.607.040.000 | |
| 2024-02-08 | HU0000704655 | 4,823773 | 2.596.210.000 | |
| 2024-02-07 | HU0000704655 | 4,821426 | 2.594.950.000 | |
| 2024-02-06 | HU0000704655 | 4,830875 | 2.600.030.000 | |
| 2024-02-05 | HU0000704655 | 4,814950 | 2.591.460.000 | |
| 2024-02-02 | HU0000704655 | 4,811203 | 2.589.450.000 | |
| 2024-02-01 | HU0000704655 | 4,815557 | 2.591.790.000 | |
| 2024-01-31 | HU0000704655 | 4,790511 | 2.578.310.000 | |
| 2024-01-30 | HU0000704655 | 4,794775 | 2.580.610.000 | |
| 2024-01-29 | HU0000704655 | 4,797131 | 2.581.870.000 | |
| 2024-01-26 | HU0000704655 | 4,794298 | 2.580.350.000 | |
| 2024-01-25 | HU0000704655 | 4,781918 | 2.573.690.000 | |
| 2024-01-24 | HU0000704655 | 4,770639 | 2.567.610.000 | |
| 2024-01-23 | HU0000704655 | 4,763523 | 2.563.790.000 | |
| 2024-01-22 | HU0000704655 | 4,771006 | 2.567.810.000 | |
| 2024-01-19 | HU0000704655 | 4,755216 | 2.559.310.000 | |
| 2024-01-18 | HU0000704655 | 4,735204 | 2.548.540.000 | |
| 2024-01-17 | HU0000704655 | 4,735620 | 2.548.770.000 | |
| 2024-01-16 | HU0000704655 | 4,740785 | 2.551.550.000 | |
| 2024-01-15 | HU0000704655 | 4,754085 | 2.558.710.000 | |
| 2024-01-12 | HU0000704655 | 4,750590 | 2.556.820.000 | |
| 2024-01-11 | HU0000704655 | 4,745041 | 2.553.840.000 | |
| 2024-01-10 | HU0000704655 | 4,740940 | 2.551.630.000 | |
| 2024-01-09 | HU0000704655 | 4,721609 | 2.541.230.000 | |
| 2024-01-08 | HU0000704655 | 4,707001 | 2.533.360.000 | |
| 2024-01-05 | HU0000704655 | 4,709892 | 2.534.920.000 | |
| 2024-01-04 | HU0000704655 | 4,712265 | 2.536.200.000 | |
| 2024-01-03 | HU0000704655 | 4,719727 | 2.540.210.000 | |
| 2024-01-02 | HU0000704655 | 4,721371 | 2.541.100.000 | |
| 2023-12-31 | HU0000704655 | 4,709002 | 2.534.440.000 | |
| 2023-12-29 | HU0000704655 | 4,709780 | 2.534.860.000 | |
| 2023-12-28 | HU0000704655 | 4,687922 | 2.523.100.000 | |
| 2023-12-27 | HU0000704655 | 4,658237 | 2.507.120.000 | |
| 2023-12-22 | HU0000704655 | 4,649783 | 2.502.570.000 | |
| 2023-12-21 | HU0000704655 | 4,649413 | 2.502.370.000 | |
| 2023-12-20 | HU0000704655 | 4,646118 | 2.500.600.000 | |
| 2023-12-19 | HU0000704655 | 4,621766 | 2.487.490.000 | |
| 2023-12-18 | HU0000704655 | 4,620541 | 2.486.830.000 | |
| 2023-12-15 | HU0000704655 | 4,588072 | 2.469.360.000 | |
| 2023-12-14 | HU0000704655 | 4,584718 | 2.467.550.000 | |
| 2023-12-13 | HU0000704655 | 4,562504 | 2.455.590.000 | |
| 2023-12-12 | HU0000704655 | 4,562775 | 2.455.610.000 | |
| 2023-12-11 | HU0000704655 | 4,541968 | 2.444.410.000 | |
| 2023-12-08 | HU0000704655 | 4,544002 | 2.445.510.000 | |
| 2023-12-07 | HU0000704655 | 4,531783 | 2.438.800.000 | |
| 2023-12-06 | HU0000704655 | 4,520223 | 2.432.580.000 | |
| 2023-12-05 | HU0000704655 | 4,516848 | 2.430.760.000 | |
| 2023-12-04 | HU0000704655 | 4,514031 | 2.429.250.000 | |
| 2023-12-01 | HU0000704655 | 4,501930 | 2.422.730.000 | |
| 2023-11-30 | HU0000704655 | 4,485854 | 2.414.080.000 | |
| 2023-11-29 | HU0000704655 | 4,491336 | 2.417.030.000 | |
| 2023-11-28 | HU0000704655 | 4,484040 | 2.413.110.000 | |
| 2023-11-27 | HU0000704655 | 4,471023 | 2.406.100.000 | |
| 2023-11-24 | HU0000704655 | 4,458422 | 2.399.320.000 | |
| 2023-11-23 | HU0000704655 | 4,458516 | 2.399.370.000 | |
| 2023-11-22 | HU0000704655 | 4,476609 | 2.409.110.000 | |
| 2023-11-21 | HU0000704655 | 4,478990 | 2.410.390.000 | |
| 2023-11-20 | HU0000704655 | 4,442665 | 2.390.840.000 | |
| 2023-11-17 | HU0000704655 | 4,406488 | 2.371.370.000 | |
| 2023-11-16 | HU0000704655 | 4,399106 | 2.367.400.000 | |
| 2023-11-15 | HU0000704655 | 4,403129 | 2.369.560.000 | |
| 2023-11-14 | HU0000704655 | 4,388141 | 2.361.500.000 | |
| 2023-11-13 | HU0000704655 | 4,378550 | 2.356.340.000 | |
| 2023-11-10 | HU0000704655 | 4,371050 | 2.352.300.000 | |
| 2023-11-09 | HU0000704655 | 4,369343 | 2.351.380.000 | |
| 2023-11-08 | HU0000704655 | 4,374017 | 2.353.900.000 | |
| 2023-11-07 | HU0000704655 | 4,377140 | 2.355.580.000 | |
| 2023-11-06 | HU0000704655 | 4,383766 | 2.359.140.000 | |
| 2023-11-03 | HU0000704655 | 4,381564 | 2.357.960.000 | |
| 2023-11-02 | HU0000704655 | 4,372720 | 2.353.200.000 | |
| 2023-10-31 | HU0000704655 | 4,361335 | 2.347.070.000 | |
| 2023-10-30 | HU0000704655 | 4,357993 | 2.345.270.000 | |
| 2023-10-27 | HU0000704655 | 4,351623 | 2.341.850.000 | |
| 2023-10-26 | HU0000704655 | 4,355724 | 2.344.050.000 | |
| 2023-10-25 | HU0000704655 | 4,362498 | 2.347.700.000 | |
| 2023-10-24 | HU0000704655 | 4,340306 | 2.335.760.000 | |
| 2023-10-20 | HU0000704655 | 4,343721 | 2.337.590.000 | |
| 2023-10-19 | HU0000704655 | 4,348389 | 2.340.110.000 | |
| 2023-10-18 | HU0000704655 | 4,359141 | 2.345.890.000 | |
| 2023-10-17 | HU0000704655 | 4,361072 | 2.346.930.000 | |
| 2023-10-16 | HU0000704655 | 4,359931 | 2.346.320.000 | |
| 2023-10-13 | HU0000704655 | 4,353293 | 2.342.740.000 | |
| 2023-10-12 | HU0000704655 | 4,350138 | 2.341.050.000 | |
| 2023-10-11 | HU0000704655 | 4,351093 | 2.341.560.000 | |
| 2023-10-10 | HU0000704655 | 4,340022 | 2.335.600.000 | |
| 2023-10-09 | HU0000704655 | 4,327061 | 2.328.630.000 | |
| 2023-10-06 | HU0000704655 | 4,316340 | 2.322.860.000 | |
| 2023-10-05 | HU0000704655 | 4,319796 | 2.324.720.000 | |
| 2023-10-04 | HU0000704655 | 4,339716 | 2.335.440.000 | |
| 2023-10-03 | HU0000704655 | 4,338806 | 2.334.950.000 | |
| 2023-10-02 | HU0000704655 | 4,339316 | 2.335.220.000 | |
| 2023-09-29 | HU0000704655 | 4,349786 | 2.340.860.000 | |
| 2023-09-28 | HU0000704655 | 4,337986 | 2.334.510.000 | |
| 2023-09-27 | HU0000704655 | 4,340269 | 2.335.740.000 | |
| 2023-09-26 | HU0000704655 | 4,338729 | 2.334.910.000 | |
| 2023-09-25 | HU0000704655 | 4,332125 | 2.331.350.000 | |
| 2023-09-21 | HU0000704655 | 4,316900 | 2.323.160.000 | |
| 2023-09-20 | HU0000704655 | 4,336410 | 2.333.660.000 | |
| 2023-09-19 | HU0000704655 | 4,345127 | 2.338.350.000 | |
| 2023-09-18 | HU0000704655 | 4,346743 | 2.339.220.000 | |
| 2023-09-15 | HU0000704655 | 4,354031 | 2.343.140.000 | |
| 2023-09-14 | HU0000704655 | 4,355415 | 2.343.890.000 | |
| 2023-09-13 | HU0000704655 | 4,342199 | 2.336.770.000 | |
| 2023-09-12 | HU0000704655 | 4,351404 | 2.341.730.000 | |
| 2023-09-11 | HU0000704655 | 4,337628 | 2.334.310.000 | |
| 2023-09-08 | HU0000704655 | 4,336254 | 2.333.570.000 | |
| 2023-09-07 | HU0000704655 | 4,342174 | 2.336.760.000 | |
| 2023-09-06 | HU0000704655 | 4,327902 | 2.329.080.000 | |
| 2023-09-05 | HU0000704655 | 4,315608 | 2.603.360.000 | |
| 2023-09-04 | HU0000704655 | 4,310351 | 2.600.190.000 | |
| 2023-09-01 | HU0000704655 | 4,309297 | 2.599.550.000 | |
| 2023-08-31 | HU0000704655 | 4,301896 | 2.595.080.000 | |
| 2023-08-30 | HU0000704655 | 4,306149 | 2.597.650.000 | |
| 2023-08-29 | HU0000704655 | 4,299879 | 2.593.870.000 | |
| 2023-08-28 | HU0000704655 | 4,296342 | 2.591.730.000 | |
| 2023-08-25 | HU0000704655 | 4,282117 | 2.583.150.000 | |
| 2023-08-24 | HU0000704655 | 4,296341 | 2.591.730.000 | |
| 2023-08-23 | HU0000704655 | 4,285332 | 2.585.090.000 | |
| 2023-08-22 | HU0000704655 | 4,276830 | 2.579.960.000 | |
| 2023-08-21 | HU0000704655 | 4,271069 | 2.576.490.000 | |
| 2023-08-18 | HU0000704655 | 4,274370 | 2.578.480.000 | |
| 2023-08-17 | HU0000704655 | 4,278143 | 2.580.760.000 | |
| 2023-08-16 | HU0000704655 | 4,266443 | 2.573.700.000 | |
| 2023-08-15 | HU0000704655 | 4,264930 | 2.572.790.000 | |
| 2023-08-14 | HU0000704655 | 4,255739 | 2.567.240.000 | |
| 2023-08-11 | HU0000704655 | 4,266788 | 2.573.910.000 | |
| 2023-08-10 | HU0000704655 | 4,269628 | 2.575.620.000 | |
| 2023-08-09 | HU0000704655 | 4,269942 | 2.575.810.000 | |
| 2023-08-08 | HU0000704655 | 4,285535 | 2.585.220.000 | |
| 2023-08-07 | HU0000704655 | 4,279674 | 2.581.680.000 | |
| 2023-08-04 | HU0000704655 | 4,269386 | 2.575.470.000 | |
| 2023-08-03 | HU0000704655 | 4,277190 | 2.580.180.000 | |
| 2023-08-02 | HU0000704655 | 4,265709 | 2.573.260.000 | |
| 2023-08-01 | HU0000704655 | 4,269747 | 2.575.690.000 | |
| 2023-07-31 | HU0000704655 | 4,257029 | 2.568.020.000 | |
| 2023-07-28 | HU0000704655 | 4,244322 | 2.560.350.000 | |
| 2023-07-27 | HU0000704655 | 4,227395 | 2.550.140.000 | |
| 2023-07-26 | HU0000704655 | 4,238120 | 2.556.610.000 | |
| 2023-07-25 | HU0000704655 | 4,229120 | 2.551.180.000 | |
| 2023-07-24 | HU0000704655 | 4,225227 | 2.548.840.000 | |
| 2023-07-21 | HU0000704655 | 4,219487 | 2.545.370.000 | |
| 2023-07-20 | HU0000704655 | 4,216900 | 2.543.810.000 | |
| 2023-07-19 | HU0000704655 | 4,198753 | 2.532.860.000 | |
| 2023-07-18 | HU0000704655 | 4,195265 | 2.530.760.000 | |
| 2023-07-17 | HU0000704655 | 4,183000 | 2.523.360.000 | |
| 2023-07-14 | HU0000704655 | 4,183882 | 2.523.890.000 | |
| 2023-07-13 | HU0000704655 | 4,182219 | 2.522.890.000 | |
| 2023-07-12 | HU0000704655 | 4,168183 | 2.514.420.000 | |
| 2023-07-11 | HU0000704655 | 4,168723 | 2.514.750.000 | |
| 2023-07-10 | HU0000704655 | 4,172803 | 2.517.210.000 | |
| 2023-07-07 | HU0000704655 | 4,169203 | 2.515.040.000 | |
| 2023-07-06 | HU0000704655 | 4,156195 | 2.507.190.000 | |
| 2023-07-05 | HU0000704655 | 4,151287 | 2.504.230.000 | |
| 2023-07-04 | HU0000704655 | 4,147606 | 2.502.010.000 | |
| 2023-07-03 | HU0000704655 | 4,141683 | 2.498.440.000 | |
| 2023-06-30 | HU0000704655 | 4,125032 | 2.488.390.000 | |
| 2023-06-29 | HU0000704655 | 4,113075 | 2.481.180.000 | |
| 2023-06-28 | HU0000704655 | 4,101338 | 2.474.100.000 | |
| 2023-06-27 | HU0000704655 | 4,098961 | 2.472.670.000 | |
| 2023-06-26 | HU0000704655 | 4,103369 | 2.475.330.000 | |
| 2023-06-23 | HU0000704655 | 4,102946 | 2.475.070.000 | |
| 2023-06-22 | HU0000704655 | 4,102185 | 2.474.610.000 | |
| 2023-06-21 | HU0000704655 | 4,112387 | 2.480.760.000 | |
| 2023-06-20 | HU0000704655 | 4,114599 | 2.482.100.000 | |
| 2023-06-19 | HU0000704655 | 4,107634 | 2.477.900.000 | |
| 2023-06-16 | HU0000704655 | 4,112034 | 2.480.550.000 | |
| 2023-06-15 | HU0000704655 | 4,111370 | 2.480.150.000 | |
| 2023-06-14 | HU0000704655 | 4,101010 | 2.473.900.000 | |
| 2023-06-13 | HU0000704655 | 4,091953 | 2.468.440.000 | |
| 2023-06-12 | HU0000704655 | 4,090396 | 2.467.500.000 | |
| 2023-06-09 | HU0000704655 | 4,087124 | 2.465.530.000 | |
| 2023-06-08 | HU0000704655 | 4,075939 | 2.458.780.000 | |
| 2023-06-07 | HU0000704655 | 4,056409 | 2.447.000.000 | |
| 2023-06-06 | HU0000704655 | 4,060327 | 2.449.360.000 | |
| 2023-06-05 | HU0000704655 | 4,045896 | 2.440.660.000 | |
| 2023-06-02 | HU0000704655 | 4,039682 | 2.436.910.000 | |
| 2023-06-01 | HU0000704655 | 4,017331 | 2.423.420.000 | |
| 2023-05-31 | HU0000704655 | 4,006374 | 2.416.810.000 | |
| 2023-05-30 | HU0000704655 | 4,005921 | 2.416.540.000 | |
| 2023-05-26 | HU0000704655 | 3,994319 | 2.409.540.000 | |
| 2023-05-25 | HU0000704655 | 3,991883 | 2.408.070.000 | |
| 2023-05-24 | HU0000704655 | 3,985509 | 2.404.230.000 | |
| 2023-05-23 | HU0000704655 | 3,995302 | 2.410.130.000 | |
| 2023-05-22 | HU0000704655 | 3,997480 | 2.411.450.000 | |
| 2023-05-19 | HU0000704655 | 3,985944 | 2.404.490.000 | |
| 2023-05-18 | HU0000704655 | 3,973304 | 2.396.860.000 | |
| 2023-05-17 | HU0000704655 | 3,957278 | 2.387.200.000 | |
| 2023-05-16 | HU0000704655 | 3,956524 | 2.386.740.000 | |
| 2023-05-15 | HU0000704655 | 3,950469 | 2.383.090.000 | |
| 2023-05-12 | HU0000704655 | 3,953518 | 2.384.930.000 | |
| 2023-05-11 | HU0000704655 | 3,945939 | 2.380.360.000 | |
| 2023-05-10 | HU0000704655 | 3,939168 | 2.376.270.000 | |
| 2023-05-09 | HU0000704655 | 3,937717 | 2.375.400.000 | |
| 2023-05-08 | HU0000704655 | 3,928669 | 2.369.940.000 | |
| 2023-05-05 | HU0000704655 | 3,904804 | 2.355.540.000 | |
| 2023-05-04 | HU0000704655 | 3,901579 | 2.353.600.000 | |
| 2023-05-03 | HU0000704655 | 3,909652 | 2.358.470.000 | |
| 2023-05-02 | HU0000704655 | 3,898453 | 2.351.710.000 | |
| 2023-04-28 | HU0000704655 | 3,886446 | 2.344.470.000 | |
| 2023-04-27 | HU0000704655 | 3,856977 | 2.326.690.000 | |
| 2023-04-26 | HU0000704655 | 3,856700 | 2.326.520.000 | |
| 2023-04-25 | HU0000704655 | 3,847196 | 2.320.790.000 | |
| 2023-04-24 | HU0000704655 | 3,864766 | 2.331.390.000 | |
| 2023-04-21 | HU0000704655 | 3,850303 | 2.322.660.000 | |
| 2023-04-20 | HU0000704655 | 3,835970 | 2.314.020.000 | |
| 2023-04-19 | HU0000704655 | 3,831442 | 2.311.290.000 | |
| 2023-04-18 | HU0000704655 | 3,810782 | 2.298.820.000 | |
| 2023-04-17 | HU0000704655 | 3,803499 | 2.294.430.000 | |
| 2023-04-14 | HU0000704655 | 3,797325 | 2.290.710.000 | |
| 2023-04-13 | HU0000704655 | 3,783626 | 2.282.440.000 | |
| 2023-04-12 | HU0000704655 | 3,779059 | 2.279.690.000 | |
| 2023-04-11 | HU0000704655 | 3,808934 | 2.297.710.000 | |
| 2023-04-06 | HU0000704655 | 3,792340 | 2.287.700.000 | |
| 2023-04-05 | HU0000704655 | 3,778510 | 2.279.360.000 | |
| 2023-04-04 | HU0000704655 | 3,769713 | 2.274.050.000 | |
| 2023-04-03 | HU0000704655 | 3,771407 | 2.275.070.000 | |
| 2023-03-31 | HU0000704655 | 3,765075 | 2.271.250.000 | |
| 2023-03-30 | HU0000704655 | 3,764842 | 2.271.110.000 | |
| 2023-03-29 | HU0000704655 | 3,755379 | 2.265.400.000 | |
| 2023-03-28 | HU0000704655 | 3,752500 | 2.263.670.000 | |
| 2023-03-27 | HU0000704655 | 3,749840 | 2.262.060.000 | |
| 2023-03-24 | HU0000704655 | 3,741407 | 2.256.970.000 | |
| 2023-03-23 | HU0000704655 | 3,755528 | 2.265.490.000 | |
| 2023-03-22 | HU0000704655 | 3,746295 | 2.259.920.000 | |
| 2023-03-21 | HU0000704655 | 3,738883 | 2.255.450.000 | |
| 2023-03-20 | HU0000704655 | 3,724203 | 2.246.600.000 | |
| 2023-03-17 | HU0000704655 | 3,729262 | 2.249.650.000 | |
| 2023-03-16 | HU0000704655 | 3,733841 | 2.252.410.000 | |
| 2023-03-14 | HU0000704655 | 3,744200 | 2.258.660.000 | |
| 2023-03-13 | HU0000704655 | 3,756533 | 2.266.100.000 | |
| 2023-03-10 | HU0000704655 | 3,742741 | 2.257.780.000 | |
| 2023-03-09 | HU0000704655 | 3,734745 | 2.252.960.000 | |
| 2023-03-08 | HU0000704655 | 3,743566 | 2.258.280.000 | |
| 2023-03-07 | HU0000704655 | 3,749588 | 2.261.910.000 | |
| 2023-03-06 | HU0000704655 | 3,772733 | 2.275.870.000 | |
| 2023-03-03 | HU0000704655 | 3,757663 | 2.266.780.000 | |
| 2023-03-02 | HU0000704655 | 3,736185 | 2.253.820.000 | |
| 2023-03-01 | HU0000704655 | 3,748436 | 2.261.210.000 | |
| 2023-02-28 | HU0000704655 | 3,750945 | 2.262.730.000 | |
| 2023-02-27 | HU0000704655 | 3,744731 | 2.258.980.000 | |
| 2023-02-24 | HU0000704655 | 3,753722 | 2.264.400.000 | |
| 2023-02-23 | HU0000704655 | 3,730453 | 2.250.370.000 | |
| 2023-02-22 | HU0000704655 | 3,733412 | 2.252.150.000 | |
| 2023-02-21 | HU0000704655 | 3,726046 | 2.247.710.000 | |
| 2023-02-20 | HU0000704655 | 3,727772 | 2.248.750.000 | |
| 2023-02-17 | HU0000704655 | 3,728751 | 2.249.340.000 | |
| 2023-02-16 | HU0000704655 | 3,739933 | 2.256.090.000 | |
| 2023-02-15 | HU0000704655 | 3,723914 | 2.246.420.000 | |
| 2023-02-14 | HU0000704655 | 3,730321 | 2.250.290.000 | |
| 2023-02-13 | HU0000704655 | 3,741605 | 2.257.090.000 | |
| 2023-02-10 | HU0000704655 | 3,739010 | 2.255.530.000 | |
| 2023-02-09 | HU0000704655 | 3,733691 | 2.252.320.000 | |
| 2023-02-08 | HU0000704655 | 3,751736 | 2.263.210.000 | |
| 2023-02-07 | HU0000704655 | 3,739316 | 2.255.710.000 | |
| 2023-02-06 | HU0000704655 | 3,724064 | 2.246.510.000 | |
| 2023-02-03 | HU0000704655 | 3,728403 | 2.249.130.000 | |
| 2023-02-02 | HU0000704655 | 3,732237 | 2.251.440.000 | |
| 2023-02-01 | HU0000704655 | 3,724740 | 2.246.920.000 | |
| 2023-01-31 | HU0000704655 | 3,715862 | 2.241.560.000 | |
| 2023-01-30 | HU0000704655 | 3,714879 | 2.240.970.000 | |
| 2023-01-27 | HU0000704655 | 3,711193 | 2.238.750.000 | |
| 2023-01-26 | HU0000704655 | 3,716674 | 2.242.050.000 | |
| 2023-01-25 | HU0000704655 | 3,718890 | 2.243.390.000 | |
| 2023-01-24 | HU0000704655 | 3,731847 | 2.251.210.000 | |
| 2023-01-23 | HU0000704655 | 3,726949 | 2.248.250.000 | |
| 2023-01-20 | HU0000704655 | 3,711745 | 2.239.080.000 | |
| 2023-01-19 | HU0000704655 | 3,714419 | 2.240.690.000 | |
| 2023-01-18 | HU0000704655 | 3,712714 | 2.239.670.000 | |
| 2023-01-17 | HU0000704655 | 3,713141 | 2.239.920.000 | |
| 2023-01-16 | HU0000704655 | 3,707189 | 2.236.330.000 | |
| 2023-01-13 | HU0000704655 | 3,695230 | 2.229.120.000 | |
| 2023-01-12 | HU0000704655 | 3,707943 | 2.236.790.000 | |
| 2023-01-11 | HU0000704655 | 3,694726 | 2.228.810.000 | |
| 2023-01-10 | HU0000704655 | 3,684322 | 2.222.540.000 | |
| 2023-01-09 | HU0000704655 | 3,680236 | 2.220.070.000 | |
| 2023-01-06 | HU0000704655 | 3,665894 | 2.211.420.000 | |
| 2023-01-05 | HU0000704655 | 3,651128 | 2.202.510.000 | |
| 2023-01-04 | HU0000704655 | 3,651840 | 2.202.940.000 | |
| 2023-01-03 | HU0000704655 | 3,650910 | 2.202.380.000 | |
| 2023-01-02 | HU0000704655 | 3,622432 | 2.185.200.000 | |
| 2022-12-31 | HU0000704655 | 3,621688 | 2.184.750.000 | |
| 2022-12-30 | HU0000704655 | 3,621633 | 2.184.720.000 | |
| 2022-12-29 | HU0000704655 | 3,621388 | 2.184.570.000 | |
| 2022-12-28 | HU0000704655 | 3,635652 | 2.193.180.000 | |
| 2022-12-27 | HU0000704655 | 3,641559 | 2.196.740.000 | |
| 2022-12-23 | HU0000704655 | 3,639647 | 2.195.590.000 | |
| 2022-12-22 | HU0000704655 | 3,650501 | 2.202.140.000 | |
| 2022-12-21 | HU0000704655 | 3,649203 | 2.201.350.000 | |
| 2022-12-20 | HU0000704655 | 3,634481 | 2.192.470.000 | |
| 2022-12-19 | HU0000704655 | 3,689104 | 2.225.420.000 | |
| 2022-12-16 | HU0000704655 | 3,696074 | 2.229.630.000 | |
| 2022-12-15 | HU0000704655 | 3,710541 | 2.238.350.000 | |
| 2022-12-14 | HU0000704655 | 3,723480 | 2.246.160.000 | |
| 2022-12-13 | HU0000704655 | 3,717922 | 2.242.810.000 | |
| 2022-12-12 | HU0000704655 | 3,723062 | 2.245.910.000 | |
| 2022-12-09 | HU0000704655 | 3,718300 | 2.243.040.000 | |
| 2022-12-08 | HU0000704655 | 3,718683 | 2.243.270.000 | |
| 2022-12-07 | HU0000704655 | 3,713527 | 2.240.160.000 | |
| 2022-12-06 | HU0000704655 | 3,734110 | 2.252.570.000 | |
| 2022-12-05 | HU0000704655 | 3,721141 | 2.244.750.000 | |
| 2022-12-02 | HU0000704655 | 3,733069 | 2.251.940.000 | |
| 2022-12-01 | HU0000704655 | 3,757232 | 2.266.520.000 | |
| 2022-11-30 | HU0000704655 | 3,730246 | 2.250.240.000 | |
| 2022-11-29 | HU0000704655 | 3,723532 | 2.246.190.000 | |
| 2022-11-28 | HU0000704655 | 3,728864 | 2.249.410.000 | |
| 2022-11-25 | HU0000704655 | 3,741537 | 2.257.050.000 | |
| 2022-11-24 | HU0000704655 | 3,740664 | 2.256.530.000 | |
| 2022-11-23 | HU0000704655 | 3,721528 | 2.244.980.000 | |
| 2022-11-22 | HU0000704655 | 3,716207 | 2.241.770.000 | |
| 2022-11-21 | HU0000704655 | 3,697532 | 2.230.510.000 | |
| 2022-11-18 | HU0000704655 | 3,691823 | 2.227.060.000 | |
| 2022-11-17 | HU0000704655 | 3,688950 | 2.225.330.000 | |
| 2022-11-16 | HU0000704655 | 3,683048 | 2.221.770.000 | |
| 2022-11-15 | HU0000704655 | 3,681078 | 2.220.580.000 | |
| 2022-11-14 | HU0000704655 | 3,676994 | 2.218.120.000 | |
| 2022-11-11 | HU0000704655 | 3,654509 | 2.204.550.000 | |
| 2022-11-10 | HU0000704655 | 3,602833 | 2.173.380.000 | |
| 2022-11-09 | HU0000704655 | 3,623747 | 2.186.000.000 | |
| 2022-11-08 | HU0000704655 | 3,610998 | 2.178.310.000 | |
| 2022-11-07 | HU0000704655 | 3,599899 | 2.171.610.000 | |
| 2022-11-04 | HU0000704655 | 3,566347 | 2.151.370.000 | |
| 2022-11-03 | HU0000704655 | 3,566015 | 2.151.170.000 | |
| 2022-11-02 | HU0000704655 | 3,570440 | 2.153.840.000 | |
| 2022-10-28 | HU0000704655 | 3,571819 | 2.154.670.000 | |
| 2022-10-27 | HU0000704655 | 3,571294 | 2.154.360.000 | |
| 2022-10-26 | HU0000704655 | 3,565452 | 2.150.830.000 | |
| 2022-10-25 | HU0000704655 | 3,556428 | 2.145.390.000 | |
| 2022-10-24 | HU0000704655 | 3,551005 | 2.142.120.000 | |
| 2022-10-21 | HU0000704655 | 3,547541 | 2.140.030.000 | |
| 2022-10-20 | HU0000704655 | 3,547210 | 2.139.830.000 | |
| 2022-10-19 | HU0000704655 | 3,552217 | 2.142.850.000 | |
| 2022-10-18 | HU0000704655 | 3,558109 | 2.146.400.000 | |
| 2022-10-17 | HU0000704655 | 3,538939 | 2.134.840.000 | |
| 2022-10-14 | HU0000704655 | 3,558449 | 2.146.610.000 | |
| 2022-10-13 | HU0000704655 | 3,583493 | 2.161.710.000 | |
| 2022-10-12 | HU0000704655 | 3,576521 | 2.157.510.000 | |
| 2022-10-11 | HU0000704655 | 3,580928 | 2.160.170.000 | |
| 2022-10-10 | HU0000704655 | 3,592759 | 2.167.300.000 | |
| 2022-10-07 | HU0000704655 | 3,606318 | 2.175.480.000 | |
| 2022-10-06 | HU0000704655 | 3,603985 | 2.174.080.000 | |
| 2022-10-05 | HU0000704655 | 3,600229 | 2.171.810.000 | |
| 2022-10-04 | HU0000704655 | 3,589084 | 2.165.090.000 | |
| 2022-10-03 | HU0000704655 | 3,576270 | 2.157.360.000 | |
| 2022-09-30 | HU0000704655 | 3,565020 | 2.150.570.000 | |
| 2022-09-29 | HU0000704655 | 3,575649 | 2.156.980.000 | |
| 2022-09-28 | HU0000704655 | 3,577524 | 2.158.110.000 | |
| 2022-09-27 | HU0000704655 | 3,572603 | 2.155.140.000 | |
| 2022-09-26 | HU0000704655 | 3,568125 | 2.152.440.000 | |
| 2022-09-23 | HU0000704655 | 3,586435 | 2.163.490.000 | |
| 2022-09-22 | HU0000704655 | 3,606415 | 2.175.540.000 | |
| 2022-09-21 | HU0000704655 | 3,597596 | 2.170.220.000 | |
| 2022-09-20 | HU0000704655 | 3,601513 | 2.172.580.000 | |
| 2022-09-19 | HU0000704655 | 3,616343 | 2.181.530.000 | |
| 2022-09-16 | HU0000704655 | 3,638793 | 2.195.070.000 | |
| 2022-09-15 | HU0000704655 | 3,642940 | 2.197.570.000 | |
| 2022-09-14 | HU0000704655 | 3,633983 | 2.192.170.000 | |
| 2022-09-13 | HU0000704655 | 3,638821 | 2.195.090.000 | |
| 2022-09-12 | HU0000704655 | 3,637805 | 2.194.480.000 | |
| 2022-09-09 | HU0000704655 | 3,623060 | 2.185.580.000 | |
| 2022-09-08 | HU0000704655 | 3,625302 | 2.186.940.000 | |
| 2022-09-07 | HU0000704655 | 3,636495 | 2.193.690.000 | |
| 2022-09-06 | HU0000704655 | 3,638340 | 2.194.800.000 | |
| 2022-09-05 | HU0000704655 | 3,638564 | 2.194.940.000 | |
| 2022-09-02 | HU0000704655 | 3,640064 | 2.195.840.000 | |
| 2022-09-01 | HU0000704655 | 3,641470 | 2.196.690.000 | |
| 2022-08-31 | HU0000704655 | 3,673014 | 2.215.720.000 | |
| 2022-08-30 | HU0000704655 | 3,665510 | 2.211.190.000 | |
| 2022-08-29 | HU0000704655 | 3,704117 | 2.234.480.000 | |
| 2022-08-26 | HU0000704655 | 3,720304 | 2.244.240.000 | |
| 2022-08-25 | HU0000704655 | 3,719472 | 2.243.740.000 | |
| 2022-08-24 | HU0000704655 | 3,717887 | 2.242.790.000 | |
| 2022-08-23 | HU0000704655 | 3,710759 | 2.238.490.000 | |
| 2022-08-22 | HU0000704655 | 3,694374 | 2.228.600.000 | |
| 2022-08-19 | HU0000704655 | 3,709006 | 2.237.430.000 | |
| 2022-08-18 | HU0000704655 | 3,703871 | 2.234.330.000 | |
| 2022-08-17 | HU0000704655 | 3,694616 | 2.228.750.000 | |
| 2022-08-16 | HU0000704655 | 3,705537 | 2.235.340.000 | |
| 2022-08-15 | HU0000704655 | 3,680901 | 2.220.470.000 | |
| 2022-08-12 | HU0000704655 | 3,674807 | 2.216.800.000 | |
| 2022-08-11 | HU0000704655 | 3,681561 | 2.220.870.000 | |
| 2022-08-10 | HU0000704655 | 3,670112 | 2.213.970.000 | |
| 2022-08-09 | HU0000704655 | 3,651011 | 2.202.440.000 | |
| 2022-08-08 | HU0000704655 | 3,670379 | 2.214.130.000 | |
| 2022-08-05 | HU0000704655 | 3,651028 | 2.202.450.000 | |
| 2022-08-04 | HU0000704655 | 3,645919 | 2.199.370.000 | |
| 2022-08-03 | HU0000704655 | 3,636821 | 2.193.880.000 | |
| 2022-08-02 | HU0000704655 | 3,634462 | 2.192.460.000 | |
| 2022-08-01 | HU0000704655 | 3,646155 | 2.199.510.000 | |
| 2022-07-29 | HU0000704655 | 3,639969 | 2.195.780.000 | |
| 2022-07-28 | HU0000704655 | 3,637372 | 2.194.220.000 | |
| 2022-07-27 | HU0000704655 | 3,620245 | 2.183.880.000 | |
| 2022-07-26 | HU0000704655 | 3,607458 | 2.176.170.000 | |
| 2022-07-25 | HU0000704655 | 3,619946 | 2.183.700.000 | |
| 2022-07-22 | HU0000704655 | 3,629337 | 2.189.370.000 | |
| 2022-07-21 | HU0000704655 | 3,633113 | 2.191.650.000 | |
| 2022-07-20 | HU0000704655 | 3,600048 | 2.171.700.000 | |
| 2022-07-19 | HU0000704655 | 3,582577 | 2.161.160.000 | |
| 2022-07-18 | HU0000704655 | 3,598669 | 2.170.870.000 | |
| 2022-07-15 | HU0000704655 | 3,593953 | 2.168.020.000 | |
| 2022-07-14 | HU0000704655 | 3,603235 | 2.173.620.000 | |
| 2022-07-13 | HU0000704655 | 3,626016 | 2.187.370.000 | |
| 2022-07-12 | HU0000704655 | 3,633816 | 2.192.070.000 | |
| 2022-07-11 | HU0000704655 | 3,657409 | 2.206.300.000 | |
| 2022-07-08 | HU0000704655 | 3,654967 | 2.204.830.000 | |
| 2022-07-07 | HU0000704655 | 3,647013 | 2.200.030.000 | |
| 2022-07-06 | HU0000704655 | 3,648339 | 2.200.830.000 | |
| 2022-07-05 | HU0000704655 | 3,636342 | 2.193.590.000 | |
| 2022-07-04 | HU0000704655 | 3,634048 | 2.192.210.000 | |
| 2022-07-01 | HU0000704655 | 3,625710 | 2.187.180.000 | |
| 2022-06-30 | HU0000704655 | 3,619987 | 2.183.730.000 | |
| 2022-06-29 | HU0000704655 | 3,631588 | 2.190.730.000 | |
| 2022-06-28 | HU0000704655 | 3,670349 | 2.214.110.000 | |
| 2022-06-27 | HU0000704655 | 3,673452 | 2.215.980.000 | |
| 2022-06-24 | HU0000704655 | 3,654664 | 2.204.650.000 | |
| 2022-06-23 | HU0000704655 | 3,646690 | 2.199.840.000 | |
| 2022-06-22 | HU0000704655 | 3,648898 | 2.201.170.000 | |
| 2022-06-21 | HU0000704655 | 3,663891 | 2.210.210.000 | |
| 2022-06-20 | HU0000704655 | 3,659336 | 2.207.470.000 | |
| 2022-06-17 | HU0000704655 | 3,642043 | 2.197.030.000 | |
| 2022-06-16 | HU0000704655 | 3,648974 | 2.201.210.000 | |
| 2022-06-15 | HU0000704655 | 3,667371 | 2.212.310.000 | |
| 2022-06-14 | HU0000704655 | 3,660587 | 2.208.220.000 | |
| 2022-06-13 | HU0000704655 | 3,684865 | 2.222.870.000 | |
| 2022-06-10 | HU0000704655 | 3,724759 | 2.246.930.000 | |
| 2022-06-09 | HU0000704655 | 3,738125 | 2.254.990.000 | |
| 2022-06-08 | HU0000704655 | 3,733321 | 2.252.100.000 | |
| 2022-06-07 | HU0000704655 | 3,725155 | 2.247.170.000 | |
| 2022-06-03 | HU0000704655 | 3,755903 | 2.265.720.000 | |
| 2022-06-02 | HU0000704655 | 3,749387 | 2.261.790.000 | |
| 2022-06-01 | HU0000704655 | 3,751528 | 2.263.080.000 | |
| 2022-05-31 | HU0000704655 | 3,723311 | 2.246.060.000 | |
| 2022-05-30 | HU0000704655 | 3,716443 | 2.241.910.000 | |
| 2022-05-27 | HU0000704655 | 3,683416 | 2.221.990.000 | |
| 2022-05-26 | HU0000704655 | 3,701730 | 2.233.040.000 | |
| 2022-05-25 | HU0000704655 | 3,720106 | 2.244.120.000 | |
| 2022-05-24 | HU0000704655 | 3,733829 | 2.252.400.000 | |
| 2022-05-23 | HU0000704655 | 3,726882 | 2.248.210.000 | |
| 2022-05-20 | HU0000704655 | 3,715979 | 2.241.640.000 | |
| 2022-05-19 | HU0000704655 | 3,719977 | 2.244.050.000 | |
| 2022-05-18 | HU0000704655 | 3,746669 | 2.260.150.000 | |
| 2022-05-17 | HU0000704655 | 3,733542 | 2.252.230.000 | |
| 2022-05-16 | HU0000704655 | 3,716357 | 2.241.860.000 | |
| 2022-05-13 | HU0000704655 | 3,679752 | 2.219.780.000 | |
| 2022-05-12 | HU0000704655 | 3,647419 | 2.200.280.000 | |
| 2022-05-11 | HU0000704655 | 3,649452 | 2.201.500.000 | |
| 2022-05-10 | HU0000704655 | 3,652724 | 2.203.480.000 | |
| 2022-05-09 | HU0000704655 | 3,686112 | 2.223.620.000 | |
| 2022-05-06 | HU0000704655 | 3,710566 | 2.238.370.000 | |
| 2022-05-05 | HU0000704655 | 3,725809 | 2.247.570.000 | |
| 2022-05-04 | HU0000704655 | 3,733892 | 2.252.440.000 | |
| 2022-05-03 | HU0000704655 | 3,738829 | 2.255.420.000 | |
| 2022-05-02 | HU0000704655 | 3,708684 | 2.237.230.000 | |
| 2022-04-29 | HU0000704655 | 3,716566 | 2.241.990.000 | |
| 2022-04-28 | HU0000704655 | 3,715587 | 2.241.400.000 | |
| 2022-04-27 | HU0000704655 | 3,706403 | 2.235.860.000 | |
| 2022-04-26 | HU0000704655 | 3,695420 | 2.229.230.000 | |
| 2022-04-25 | HU0000704655 | 3,682149 | 2.221.230.000 | |
| 2022-04-22 | HU0000704655 | 3,696262 | 2.229.740.000 | |
| 2022-04-21 | HU0000704655 | 3,707642 | 2.236.610.000 | |
| 2022-04-20 | HU0000704655 | 3,700899 | 2.232.540.000 | |
| 2022-04-19 | HU0000704655 | 3,702410 | 2.233.450.000 | |
| 2022-04-14 | HU0000704655 | 3,718040 | 2.242.880.000 | |
| 2022-04-13 | HU0000704655 | 3,721558 | 2.245.000.000 | |
| 2022-04-12 | HU0000704655 | 3,708048 | 2.236.850.000 | |
| 2022-04-11 | HU0000704655 | 3,725645 | 2.247.470.000 | |
| 2022-04-08 | HU0000704655 | 3,723119 | 2.245.940.000 | |
| 2022-04-07 | HU0000704655 | 3,718538 | 2.243.180.000 | |
| 2022-04-06 | HU0000704655 | 3,716314 | 2.241.840.000 | |
| 2022-04-05 | HU0000704655 | 3,725881 | 2.247.610.000 | |
| 2022-04-04 | HU0000704655 | 3,738378 | 2.255.150.000 | |
| 2022-04-01 | HU0000704655 | 3,732237 | 2.251.440.000 | |
| 2022-03-31 | HU0000704655 | 3,730883 | 2.250.630.000 | |
| 2022-03-30 | HU0000704655 | 3,751205 | 2.262.890.000 | |
| 2022-03-29 | HU0000704655 | 3,760975 | 2.268.780.000 | |
| 2022-03-28 | HU0000704655 | 3,720725 | 2.244.500.000 | |
| 2022-03-25 | HU0000704655 | 3,700960 | 2.232.580.000 | |
| 2022-03-24 | HU0000704655 | 3,713136 | 2.239.920.000 | |
| 2022-03-23 | HU0000704655 | 3,709627 | 2.237.800.000 | |
| 2022-03-22 | HU0000704655 | 3,723663 | 2.246.270.000 | |
| 2022-03-21 | HU0000704655 | 3,711109 | 2.238.700.000 | |
| 2022-03-18 | HU0000704655 | 3,704170 | 2.234.510.000 | |
| 2022-03-17 | HU0000704655 | 3,690092 | 2.226.020.000 | |
| 2022-03-16 | HU0000704655 | 3,671670 | 2.214.910.000 | |
| 2022-03-11 | HU0000704655 | 3,667810 | 2.212.580.000 | |
| 2022-03-10 | HU0000704655 | 3,646774 | 2.199.890.000 | |
| 2022-03-09 | HU0000704655 | 3,653198 | 2.203.760.000 | |
| 2022-03-08 | HU0000704655 | 3,631159 | 2.190.470.000 | |
| 2022-03-07 | HU0000704655 | 3,633642 | 2.191.970.000 | |
| 2022-03-04 | HU0000704655 | 3,655230 | 2.204.990.000 | |
| 2022-03-03 | HU0000704655 | 3,663046 | 2.209.700.000 | |
| 2022-03-02 | HU0000704655 | 3,653523 | 2.203.960.000 | |
| 2022-03-01 | HU0000704655 | 3,647480 | 2.200.310.000 | |
| 2022-02-28 | HU0000704655 | 3,712129 | 2.239.310.000 | |
| 2022-02-25 | HU0000704655 | 3,735109 | 2.253.180.000 | |
| 2022-02-24 | HU0000704655 | 3,707518 | 2.236.530.000 | |
| 2022-02-23 | HU0000704655 | 3,742909 | 2.257.880.000 | |
| 2022-02-22 | HU0000704655 | 3,741760 | 2.257.190.000 | |
| 2022-02-21 | HU0000704655 | 3,760064 | 2.268.230.000 | |
| 2022-02-18 | HU0000704655 | 3,788548 | 2.285.410.000 | |
| 2022-02-17 | HU0000704655 | 3,804609 | 2.295.100.000 | |
| 2022-02-16 | HU0000704655 | 3,801962 | 2.293.500.000 | |
| 2022-02-15 | HU0000704655 | 3,785699 | 2.283.690.000 | |
| 2022-02-14 | HU0000704655 | 3,783887 | 2.282.600.000 | |
| 2022-02-11 | HU0000704655 | 3,792098 | 2.287.550.000 | |
| 2022-02-10 | HU0000704655 | 3,806841 | 2.296.450.000 | |
| 2022-02-09 | HU0000704655 | 3,782228 | 2.281.600.000 | |
| 2022-02-08 | HU0000704655 | 3,768974 | 2.273.600.000 | |
| 2022-02-07 | HU0000704655 | 3,760574 | 2.268.540.000 | |
| 2022-02-04 | HU0000704655 | 3,753286 | 2.264.140.000 | |
| 2022-02-03 | HU0000704655 | 3,774428 | 2.276.890.000 | |
| 2022-02-02 | HU0000704655 | 3,781833 | 2.281.360.000 | |
| 2022-02-01 | HU0000704655 | 3,779129 | 2.279.730.000 | |
| 2022-01-31 | HU0000704655 | 3,772541 | 2.275.760.000 | |
| 2022-01-28 | HU0000704655 | 3,750707 | 2.262.580.000 | |
| 2022-01-27 | HU0000704655 | 3,756900 | 2.266.320.000 | |
| 2022-01-26 | HU0000704655 | 3,754597 | 2.264.930.000 | |
| 2022-01-25 | HU0000704655 | 3,754250 | 2.264.720.000 | |
| 2022-01-24 | HU0000704655 | 3,740690 | 2.256.540.000 | |
| 2022-01-21 | HU0000704655 | 3,773982 | 2.276.620.000 | |
| 2022-01-20 | HU0000704655 | 3,782053 | 2.281.490.000 | |
| 2022-01-19 | HU0000704655 | 3,782139 | 2.281.550.000 | |
| 2022-01-18 | HU0000704655 | 3,785706 | 2.283.700.000 | |
| 2022-01-17 | HU0000704655 | 3,787481 | 2.284.770.000 | |
| 2022-01-14 | HU0000704655 | 3,772583 | 2.275.780.000 | |
| 2022-01-13 | HU0000704655 | 3,779879 | 2.280.180.000 | |
| 2022-01-12 | HU0000704655 | 3,779529 | 2.279.970.000 | |
| 2022-01-11 | HU0000704655 | 3,773589 | 2.276.390.000 | |
| 2022-01-10 | HU0000704655 | 3,753505 | 2.264.270.000 | |
| 2022-01-07 | HU0000704655 | 3,749077 | 2.261.600.000 | |
| 2022-01-06 | HU0000704655 | 3,749391 | 2.261.790.000 | |
| 2022-01-05 | HU0000704655 | 3,763615 | 2.270.370.000 | |
| 2022-01-04 | HU0000704655 | 3,771260 | 2.274.980.000 | |
| 2022-01-03 | HU0000704655 | 3,745939 | 2.259.710.000 | |
| 2021-12-31 | HU0000704655 | 3,742584 | 2.257.680.000 | |
| 2021-12-30 | HU0000704655 | 3,739080 | 2.255.570.000 | |
| 2021-12-29 | HU0000704655 | 3,739391 | 2.255.760.000 | |
| 2021-12-28 | HU0000704655 | 3,731969 | 2.251.280.000 | |
| 2021-12-27 | HU0000704655 | 3,730318 | 2.250.290.000 | |
| 2021-12-23 | HU0000704655 | 3,723094 | 2.245.930.000 | |
| 2021-12-22 | HU0000704655 | 3,712941 | 2.239.800.000 | |
| 2021-12-21 | HU0000704655 | 3,706690 | 2.236.030.000 | |
| 2021-12-20 | HU0000704655 | 3,708788 | 2.237.300.000 | |
| 2021-12-17 | HU0000704655 | 3,709618 | 2.237.800.000 | |
| 2021-12-16 | HU0000704655 | 3,711978 | 2.239.220.000 | |
| 2021-12-15 | HU0000704655 | 3,697620 | 2.230.560.000 | |
| 2021-12-14 | HU0000704655 | 3,702286 | 2.233.380.000 | |
| 2021-12-13 | HU0000704655 | 3,713858 | 2.240.360.000 | |
| 2021-12-10 | HU0000704655 | 3,710478 | 2.238.320.000 | |
| 2021-12-09 | HU0000704655 | 3,706399 | 2.235.860.000 | |
| 2021-12-08 | HU0000704655 | 3,711184 | 2.238.740.000 | |
| 2021-12-07 | HU0000704655 | 3,696833 | 2.230.090.000 | |
| 2021-12-06 | HU0000704655 | 3,688306 | 2.224.940.000 | |
| 2021-12-03 | HU0000704655 | 3,692597 | 2.227.530.000 | |
| 2021-12-02 | HU0000704655 | 3,685432 | 2.223.210.000 | |
| 2021-12-01 | HU0000704655 | 3,697130 | 2.230.270.000 | |
| 2021-11-30 | HU0000704655 | 3,697730 | 2.230.630.000 | |
| 2021-11-29 | HU0000704655 | 3,710655 | 2.238.420.000 | |
| 2021-11-26 | HU0000704655 | 3,713595 | 2.240.200.000 | |
| 2021-11-25 | HU0000704655 | 3,730025 | 2.250.110.000 | |
| 2021-11-24 | HU0000704655 | 3,729531 | 2.249.810.000 | |
| 2021-11-23 | HU0000704655 | 3,746066 | 2.259.790.000 | |
| 2021-11-22 | HU0000704655 | 3,749323 | 2.261.750.000 | |
| 2021-11-19 | HU0000704655 | 3,742597 | 2.257.690.000 | |
| 2021-11-18 | HU0000704655 | 3,748736 | 2.261.400.000 | |
| 2021-11-17 | HU0000704655 | 3,760813 | 2.268.680.000 | |
| 2021-11-16 | HU0000704655 | 3,759156 | 2.267.680.000 | |
| 2021-11-15 | HU0000704655 | 3,758567 | 2.267.330.000 | |
| 2021-11-12 | HU0000704655 | 3,761845 | 2.269.300.000 | |
| 2021-11-11 | HU0000704655 | 3,759146 | 2.267.680.000 | |
| 2021-11-10 | HU0000704655 | 3,752881 | 2.263.900.000 | |
| 2021-11-09 | HU0000704655 | 3,746794 | 2.260.220.000 | |
| 2021-11-08 | HU0000704655 | 3,737297 | 2.254.500.000 | |
| 2021-11-05 | HU0000704655 | 3,743596 | 2.258.300.000 | |
| 2021-11-04 | HU0000704655 | 3,728063 | 2.248.920.000 | |
| 2021-11-03 | HU0000704655 | 3,725080 | 2.247.130.000 | |
| 2021-11-02 | HU0000704655 | 3,721877 | 2.245.190.000 | |
| 2021-10-29 | HU0000704655 | 3,719562 | 2.243.800.000 | |
| 2021-10-28 | HU0000704655 | 3,724740 | 2.246.920.000 | |
| 2021-10-27 | HU0000704655 | 3,745109 | 2.259.210.000 | |
| 2021-10-26 | HU0000704655 | 3,752889 | 2.263.900.000 | |
| 2021-10-25 | HU0000704655 | 3,748953 | 2.261.530.000 | |
| 2021-10-22 | HU0000704655 | 3,748634 | 2.261.330.000 | |
| 2021-10-21 | HU0000704655 | 3,736845 | 2.254.220.000 | |
| 2021-10-20 | HU0000704655 | 3,744592 | 2.258.900.000 | |
| 2021-10-19 | HU0000704655 | 3,724810 | 2.246.960.000 | |
| 2021-10-18 | HU0000704655 | 3,728054 | 2.248.920.000 | |
| 2021-10-15 | HU0000704655 | 3,727478 | 2.248.570.000 | |
| 2021-10-14 | HU0000704655 | 3,724054 | 2.246.510.000 | |
| 2021-10-13 | HU0000704655 | 3,726395 | 2.247.920.000 | |
| 2021-10-12 | HU0000704655 | 3,729598 | 2.249.850.000 | |
| 2021-10-11 | HU0000704655 | 3,728786 | 2.249.360.000 | |
| 2021-10-08 | HU0000704655 | 3,715219 | 2.241.180.000 | |
| 2021-10-07 | HU0000704655 | 3,701743 | 2.233.050.000 | |
| 2021-10-06 | HU0000704655 | 3,701562 | 2.232.940.000 | |
| 2021-10-05 | HU0000704655 | 3,687235 | 2.224.300.000 | |
| 2021-10-04 | HU0000704655 | 3,697017 | 2.230.200.000 | |
| 2021-10-01 | HU0000704655 | 3,696379 | 2.229.810.000 | |
| 2021-09-30 | HU0000704655 | 3,700355 | 2.232.210.000 | |
| 2021-09-29 | HU0000704655 | 3,691893 | 2.227.110.000 | |
| 2021-09-28 | HU0000704655 | 3,693157 | 2.227.870.000 | |
| 2021-09-27 | HU0000704655 | 3,674673 | 2.216.720.000 | |
| 2021-09-24 | HU0000704655 | 3,665262 | 2.211.040.000 | |
| 2021-09-23 | HU0000704655 | 3,663385 | 2.209.910.000 | |
| 2021-09-22 | HU0000704655 | 3,655752 | 2.205.300.000 | |
| 2021-09-21 | HU0000704655 | 3,649807 | 2.201.720.000 | |
| 2021-09-20 | HU0000704655 | 3,651040 | 2.202.460.000 | |
| 2021-09-17 | HU0000704655 | 3,657933 | 2.206.620.000 | |
| 2021-09-16 | HU0000704655 | 3,657007 | 2.206.060.000 | |
| 2021-09-15 | HU0000704655 | 3,661953 | 2.209.040.000 | |
| 2021-09-14 | HU0000704655 | 3,665472 | 2.211.170.000 | |
| 2021-09-13 | HU0000704655 | 3,660375 | 2.208.090.000 | |
| 2021-09-10 | HU0000704655 | 3,661042 | 2.208.490.000 | |
| 2021-09-09 | HU0000704655 | 3,662219 | 2.209.200.000 | |
| 2021-09-08 | HU0000704655 | 3,654687 | 2.204.660.000 | |
| 2021-09-07 | HU0000704655 | 3,651864 | 2.202.960.000 | |
| 2021-09-06 | HU0000704655 | 3,647763 | 2.200.480.000 | |
| 2021-09-03 | HU0000704655 | 3,654353 | 2.204.460.000 | |
| 2021-09-02 | HU0000704655 | 3,650492 | 2.202.130.000 | |
| 2021-09-01 | HU0000704655 | 3,646687 | 2.199.840.000 | |
| 2021-08-31 | HU0000704655 | 3,643394 | 2.197.850.000 | |
| 2021-08-30 | HU0000704655 | 3,634370 | 2.192.400.000 | |
| 2021-08-27 | HU0000704655 | 3,638940 | 2.195.160.000 | |
| 2021-08-26 | HU0000704655 | 3,630745 | 2.190.220.000 | |
| 2021-08-25 | HU0000704655 | 3,622807 | 2.185.430.000 | |
| 2021-08-24 | HU0000704655 | 3,628217 | 2.188.690.000 | |
| 2021-08-23 | HU0000704655 | 3,621259 | 2.184.500.000 | |
| 2021-08-19 | HU0000704655 | 3,626834 | 2.187.860.000 | |
| 2021-08-18 | HU0000704655 | 3,634180 | 2.192.290.000 | |
| 2021-08-17 | HU0000704655 | 3,636658 | 2.193.790.000 | |
| 2021-08-16 | HU0000704655 | 3,640476 | 2.196.090.000 | |
| 2021-08-13 | HU0000704655 | 3,649592 | 2.201.590.000 | |
| 2021-08-12 | HU0000704655 | 3,651853 | 2.202.950.000 | |
| 2021-08-11 | HU0000704655 | 3,645168 | 2.198.920.000 | |
| 2021-08-10 | HU0000704655 | 3,627107 | 2.188.020.000 | |
| 2021-08-09 | HU0000704655 | 3,627841 | 2.188.470.000 | |
| 2021-08-06 | HU0000704655 | 3,621104 | 2.184.400.000 | |
| 2021-08-05 | HU0000704655 | 3,625355 | 2.186.970.000 | |
| 2021-08-04 | HU0000704655 | 3,625756 | 2.187.210.000 | |
| 2021-08-03 | HU0000704655 | 3,628294 | 2.188.740.000 | |
| 2021-08-02 | HU0000704655 | 3,633812 | 2.192.070.000 | |
| 2021-07-30 | HU0000704655 | 3,637379 | 2.194.220.000 | |
| 2021-07-29 | HU0000704655 | 3,641930 | 2.196.970.000 | |
| 2021-07-28 | HU0000704655 | 3,632904 | 2.191.520.000 | |
| 2021-07-27 | HU0000704655 | 3,648742 | 2.201.080.000 | |
| 2021-07-26 | HU0000704655 | 3,648839 | 2.201.130.000 | |
| 2021-07-23 | HU0000704655 | 3,645702 | 2.199.240.000 | |
| 2021-07-22 | HU0000704655 | 3,649352 | 2.201.440.000 | |
| 2021-07-21 | HU0000704655 | 3,643741 | 2.198.060.000 | |
| 2021-07-20 | HU0000704655 | 3,641168 | 2.196.510.000 | |
| 2021-07-19 | HU0000704655 | 3,653308 | 2.203.830.000 | |
| 2021-07-16 | HU0000704655 | 3,657820 | 2.206.550.000 | |
| 2021-07-15 | HU0000704655 | 3,655451 | 2.205.120.000 | |
| 2021-07-14 | HU0000704655 | 3,645267 | 2.198.980.000 | |
| 2021-07-13 | HU0000704655 | 3,635423 | 2.193.040.000 | |
| 2021-07-12 | HU0000704655 | 3,628269 | 2.188.730.000 | |
| 2021-07-09 | HU0000704655 | 3,624054 | 2.186.180.000 | |
| 2021-07-08 | HU0000704655 | 3,635766 | 2.193.250.000 | |
| 2021-07-07 | HU0000704655 | 3,632014 | 2.190.980.000 | |
| 2021-07-06 | HU0000704655 | 3,627235 | 2.188.100.000 | |
| 2021-07-05 | HU0000704655 | 3,622014 | 2.184.950.000 | |
| 2021-07-02 | HU0000704655 | 3,621779 | 2.184.810.000 | |
| 2021-07-01 | HU0000704655 | 3,622293 | 2.185.120.000 | |
| 2021-06-30 | HU0000704655 | 3,624260 | 2.186.310.000 | |
| 2021-06-29 | HU0000704655 | 3,622217 | 2.185.070.000 | |
| 2021-06-28 | HU0000704655 | 3,615875 | 2.181.250.000 | |
| 2021-06-25 | HU0000704655 | 3,614099 | 2.180.180.000 | |
| 2021-06-24 | HU0000704655 | 3,602046 | 2.172.910.000 | |
| 2021-06-23 | HU0000704655 | 3,602192 | 2.172.990.000 | |
| 2021-06-22 | HU0000704655 | 3,617590 | 2.182.280.000 | |
| 2021-06-21 | HU0000704655 | 3,621374 | 2.184.570.000 | |
| 2021-06-18 | HU0000704655 | 3,621845 | 2.184.850.000 | |
| 2021-06-17 | HU0000704655 | 3,612605 | 2.179.280.000 | |
| 2021-06-16 | HU0000704655 | 3,606079 | 2.175.340.000 | |
| 2021-06-15 | HU0000704655 | 3,612783 | 2.179.380.000 | |
| 2021-06-14 | HU0000704655 | 3,605599 | 2.175.050.000 | |
| 2021-06-11 | HU0000704655 | 3,584871 | 2.162.550.000 | |
| 2021-06-10 | HU0000704655 | 3,585480 | 2.162.910.000 | |
| 2021-06-09 | HU0000704655 | 3,568728 | 2.152.810.000 | |
| 2021-06-08 | HU0000704655 | 3,565589 | 2.150.910.000 | |
| 2021-06-07 | HU0000704655 | 3,564709 | 2.150.380.000 | |
| 2021-06-04 | HU0000704655 | 3,564877 | 2.150.480.000 | |
| 2021-06-03 | HU0000704655 | 3,556654 | 2.145.520.000 | |
| 2021-06-02 | HU0000704655 | 3,556066 | 2.145.170.000 | |
| 2021-06-01 | HU0000704655 | 3,550030 | 2.141.530.000 | |
| 2021-05-31 | HU0000704655 | 3,555490 | 2.144.820.000 | |
| 2021-05-28 | HU0000704655 | 3,551360 | 2.142.330.000 | |
| 2021-05-27 | HU0000704655 | 3,552516 | 2.143.030.000 | |
| 2021-05-26 | HU0000704655 | 3,548161 | 2.140.400.000 | |
| 2021-05-25 | HU0000704655 | 3,539793 | 2.135.350.000 | |
| 2021-05-21 | HU0000704655 | 3,549925 | 2.141.460.000 | |
| 2021-05-20 | HU0000704655 | 3,558342 | 2.146.540.000 | |
| 2021-05-19 | HU0000704655 | 3,559464 | 2.147.220.000 | |
| 2021-05-18 | HU0000704655 | 3,558658 | 2.146.730.000 | |
| 2021-05-17 | HU0000704655 | 3,561059 | 2.148.180.000 | |
| 2021-05-14 | HU0000704655 | 3,574366 | 2.156.210.000 | |
| 2021-05-13 | HU0000704655 | 3,580493 | 2.159.900.000 | |
| 2021-05-12 | HU0000704655 | 3,588697 | 2.164.850.000 | |
| 2021-05-11 | HU0000704655 | 3,592167 | 2.166.950.000 | |
| 2021-05-10 | HU0000704655 | 3,595642 | 2.169.040.000 | |
| 2021-05-07 | HU0000704655 | 3,583084 | 2.161.470.000 | |
| 2021-05-06 | HU0000704655 | 3,586793 | 2.163.700.000 | |
| 2021-05-05 | HU0000704655 | 3,590421 | 2.165.890.000 | |
| 2021-05-04 | HU0000704655 | 3,591197 | 2.166.360.000 | |
| 2021-05-03 | HU0000704655 | 3,592083 | 2.166.900.000 | |
| 2021-04-30 | HU0000704655 | 3,587601 | 2.164.190.000 | |
| 2021-04-29 | HU0000704655 | 3,593785 | 2.167.920.000 | |
| 2021-04-28 | HU0000704655 | 3,605340 | 2.174.890.000 | |
| 2021-04-27 | HU0000704655 | 3,605789 | 2.175.160.000 | |
| 2021-04-26 | HU0000704655 | 3,606794 | 2.175.770.000 | |
| 2021-04-23 | HU0000704655 | 3,598219 | 2.170.600.000 | |
| 2021-04-22 | HU0000704655 | 3,598855 | 2.170.980.000 | |
| 2021-04-21 | HU0000704655 | 3,589302 | 2.165.220.000 | |
| 2021-04-20 | HU0000704655 | 3,588394 | 2.164.670.000 | |
| 2021-04-19 | HU0000704655 | 3,593498 | 2.167.750.000 | |
| 2021-04-16 | HU0000704655 | 3,598170 | 2.170.570.000 | |
| 2021-04-15 | HU0000704655 | 3,589020 | 2.165.050.000 | |
| 2021-04-14 | HU0000704655 | 3,591454 | 2.166.520.000 | |
| 2021-04-13 | HU0000704655 | 3,585018 | 2.162.630.000 | |
| 2021-04-12 | HU0000704655 | 3,579213 | 2.159.130.000 | |
| 2021-04-09 | HU0000704655 | 3,587941 | 2.164.400.000 | |
| 2021-04-08 | HU0000704655 | 3,589600 | 2.165.400.000 | |
| 2021-04-07 | HU0000704655 | 3,596854 | 2.169.770.000 | |
| 2021-04-06 | HU0000704655 | 3,601274 | 2.172.440.000 | |
| 2021-04-01 | HU0000704655 | 3,602613 | 2.173.250.000 | |
| 2021-03-31 | HU0000704655 | 3,598745 | 2.170.920.000 | |
| 2021-03-30 | HU0000704655 | 3,601656 | 2.172.670.000 | |
| 2021-03-29 | HU0000704655 | 3,595290 | 2.168.830.000 | |
| 2021-03-26 | HU0000704655 | 3,591869 | 2.166.770.000 | |
| 2021-03-25 | HU0000704655 | 3,588878 | 2.164.960.000 | |
| 2021-03-24 | HU0000704655 | 3,595891 | 2.169.190.000 | |
| 2021-03-23 | HU0000704655 | 3,599087 | 2.171.120.000 | |
| 2021-03-22 | HU0000704655 | 3,603025 | 2.173.500.000 | |
| 2021-03-19 | HU0000704655 | 3,603912 | 2.174.030.000 | |
| 2021-03-18 | HU0000704655 | 3,607273 | 2.176.060.000 | |
| 2021-03-17 | HU0000704655 | 3,605336 | 2.174.890.000 | |
| 2021-03-16 | HU0000704655 | 3,604620 | 2.174.460.000 | |
| 2021-03-12 | HU0000704655 | 3,595394 | 2.168.890.000 | |
| 2021-03-11 | HU0000704655 | 3,586444 | 2.163.490.000 | |
| 2021-03-10 | HU0000704655 | 3,593365 | 2.167.670.000 | |
| 2021-03-09 | HU0000704655 | 3,583319 | 2.161.610.000 | |
| 2021-03-08 | HU0000704655 | 3,591478 | 2.166.530.000 | |
| 2021-03-05 | HU0000704655 | 3,572152 | 2.154.870.000 | |
| 2021-03-04 | HU0000704655 | 3,565294 | 2.150.740.000 | |
| 2021-03-03 | HU0000704655 | 3,564113 | 2.150.020.000 | |
| 2021-03-02 | HU0000704655 | 3,563485 | 2.149.640.000 | |
| 2021-03-01 | HU0000704655 | 3,545650 | 2.138.890.000 | |
| 2021-02-26 | HU0000704655 | 3,526346 | 2.127.240.000 | |
| 2021-02-25 | HU0000704655 | 3,531982 | 2.130.640.000 | |
| 2021-02-24 | HU0000704655 | 3,518468 | 2.122.490.000 | |
| 2021-02-23 | HU0000704655 | 3,524281 | 2.125.990.000 | |
| 2021-02-22 | HU0000704655 | 3,522329 | 2.124.820.000 | |
| 2021-02-19 | HU0000704655 | 3,531755 | 2.130.500.000 | |
| 2021-02-18 | HU0000704655 | 3,533068 | 2.131.300.000 | |
| 2021-02-17 | HU0000704655 | 3,534759 | 2.132.320.000 | |
| 2021-02-16 | HU0000704655 | 3,532608 | 2.131.020.000 | |
| 2021-02-15 | HU0000704655 | 3,523448 | 2.125.490.000 | |
| 2021-02-12 | HU0000704655 | 3,514954 | 2.120.370.000 | |
| 2021-02-11 | HU0000704655 | 3,505200 | 2.114.480.000 | |
| 2021-02-10 | HU0000704655 | 3,509887 | 2.117.310.000 | |
| 2021-02-09 | HU0000704655 | 3,515213 | 2.120.520.000 | |
| 2021-02-08 | HU0000704655 | 3,512815 | 2.119.080.000 | |
| 2021-02-05 | HU0000704655 | 3,501933 | 2.112.510.000 | |
| 2021-02-04 | HU0000704655 | 3,490917 | 2.105.870.000 | |
| 2021-02-03 | HU0000704655 | 3,495020 | 2.108.340.000 | |
| 2021-02-02 | HU0000704655 | 3,488129 | 2.104.190.000 | |
| 2021-02-01 | HU0000704655 | 3,491163 | 2.106.020.000 | |
| 2021-01-29 | HU0000704655 | 3,497576 | 2.109.890.000 | |
| 2021-01-28 | HU0000704655 | 3,505684 | 2.114.780.000 | |
| 2021-01-27 | HU0000704655 | 3,504368 | 2.113.980.000 | |
| 2021-01-26 | HU0000704655 | 3,505784 | 2.114.840.000 | |
| 2021-01-25 | HU0000704655 | 3,503472 | 2.113.440.000 | |
| 2021-01-22 | HU0000704655 | 3,500699 | 2.111.770.000 | |
| 2021-01-21 | HU0000704655 | 3,508793 | 2.116.650.000 | |
| 2021-01-20 | HU0000704655 | 3,502338 | 2.112.760.000 | |
| 2021-01-19 | HU0000704655 | 3,508059 | 2.116.210.000 | |
| 2021-01-18 | HU0000704655 | 3,512103 | 2.118.650.000 | |
| 2021-01-15 | HU0000704655 | 3,501134 | 2.112.030.000 | |
| 2021-01-14 | HU0000704655 | 3,500145 | 2.111.430.000 | |
| 2021-01-13 | HU0000704655 | 3,497551 | 2.109.870.000 | |
| 2021-01-12 | HU0000704655 | 3,505489 | 2.114.660.000 | |
| 2021-01-11 | HU0000704655 | 3,511824 | 2.118.480.000 | |
| 2021-01-08 | HU0000704655 | 3,503132 | 2.113.240.000 | |
| 2021-01-07 | HU0000704655 | 3,467284 | 2.091.610.000 | |
| 2021-01-06 | HU0000704655 | 3,464903 | 2.090.180.000 | |
| 2021-01-05 | HU0000704655 | 3,485125 | 2.102.370.000 | |
| 2021-01-04 | HU0000704655 | 3,481854 | 2.100.400.000 | |
| 2020-12-31 | HU0000704655 | 3,486268 | 2.103.060.000 | |
| 2020-12-30 | HU0000704655 | 3,475013 | 2.096.270.000 | |
| 2020-12-29 | HU0000704655 | 3,462804 | 2.088.910.000 | |
| 2020-12-28 | HU0000704655 | 3,454571 | 2.083.940.000 | |
| 2020-12-23 | HU0000704655 | 3,449497 | 2.080.880.000 | |
| 2020-12-22 | HU0000704655 | 3,438852 | 2.074.460.000 | |
| 2020-12-21 | HU0000704655 | 3,430989 | 2.069.720.000 | |
| 2020-12-18 | HU0000704655 | 3,426886 | 2.067.240.000 | |
| 2020-12-17 | HU0000704655 | 3,424314 | 2.065.690.000 | |
| 2020-12-16 | HU0000704655 | 3,421169 | 2.063.790.000 | |
| 2020-12-15 | HU0000704655 | 3,413078 | 2.058.910.000 | |
| 2020-12-14 | HU0000704655 | 3,409084 | 2.056.500.000 | |
| 2020-12-11 | HU0000704655 | 3,409210 | 2.056.580.000 | |
| 2020-12-10 | HU0000704655 | 3,419800 | 2.062.970.000 | |
| 2020-12-09 | HU0000704655 | 3,426514 | 2.067.020.000 | |
| 2020-12-08 | HU0000704655 | 3,429777 | 2.068.990.000 | |
| 2020-12-07 | HU0000704655 | 3,426525 | 2.067.020.000 | |
| 2020-12-04 | HU0000704655 | 3,411969 | 2.058.240.000 | |
| 2020-12-03 | HU0000704655 | 3,406094 | 2.054.700.000 | |
| 2020-12-02 | HU0000704655 | 3,404595 | 2.053.800.000 | |
| 2020-12-01 | HU0000704655 | 3,403237 | 2.052.980.000 | |
| 2020-11-30 | HU0000704655 | 3,409280 | 2.056.620.000 | |
| 2020-11-27 | HU0000704655 | 3,410133 | 2.057.140.000 | |
| 2020-11-26 | HU0000704655 | 3,399182 | 2.050.530.000 | |
| 2020-11-25 | HU0000704655 | 3,395150 | 2.048.100.000 | |
| 2020-11-24 | HU0000704655 | 3,386998 | 2.043.180.000 | |
| 2020-11-23 | HU0000704655 | 3,376261 | 2.036.700.000 | |
| 2020-11-20 | HU0000704655 | 3,361881 | 2.028.030.000 | |
| 2020-11-19 | HU0000704655 | 3,361646 | 2.027.890.000 | |
| 2020-11-18 | HU0000704655 | 3,356941 | 2.025.050.000 | |
| 2020-11-17 | HU0000704655 | 3,345103 | 2.017.910.000 | |
| 2020-11-16 | HU0000704655 | 3,325199 | 2.005.900.000 | |
| 2020-11-13 | HU0000704655 | 3,303978 | 1.993.100.000 | |
| 2020-11-12 | HU0000704655 | 3,295544 | 1.988.010.000 | |
| 2020-11-11 | HU0000704655 | 3,290203 | 1.984.790.000 | |
| 2020-11-10 | HU0000704655 | 3,289006 | 1.984.070.000 | |
| 2020-11-09 | HU0000704655 | 3,258025 | 1.965.380.000 | |
| 2020-11-06 | HU0000704655 | 3,246784 | 1.958.600.000 | |
| 2020-11-05 | HU0000704655 | 3,244489 | 1.957.210.000 | |
| 2020-11-04 | HU0000704655 | 3,252732 | 1.962.180.000 | |
| 2020-11-03 | HU0000704655 | 3,245884 | 1.958.050.000 | |
| 2020-11-02 | HU0000704655 | 3,252831 | 1.962.250.000 | |
| 2020-10-30 | HU0000704655 | 3,250119 | 1.960.610.000 | |
| 2020-10-29 | HU0000704655 | 3,240524 | 1.954.820.000 | |
| 2020-10-28 | HU0000704655 | 3,238555 | 1.953.630.000 | |
| 2020-10-27 | HU0000704655 | 3,236780 | 1.952.560.000 | |
| 2020-10-26 | HU0000704655 | 3,243731 | 1.956.760.000 | |
| 2020-10-22 | HU0000704655 | 3,252858 | 1.962.260.000 | |
| 2020-10-21 | HU0000704655 | 3,254679 | 1.963.360.000 | |
| 2020-10-20 | HU0000704655 | 3,259610 | 1.966.330.000 | |
| 2020-10-19 | HU0000704655 | 3,266940 | 1.970.760.000 | |
| 2020-10-16 | HU0000704655 | 3,265616 | 1.969.960.000 | |
| 2020-10-15 | HU0000704655 | 3,268470 | 1.971.680.000 | |
| 2020-10-14 | HU0000704655 | 3,266995 | 1.970.790.000 | |
| 2020-10-13 | HU0000704655 | 3,244754 | 1.957.370.000 | |
| 2020-10-12 | HU0000704655 | 3,230237 | 1.948.610.000 | |
| 2020-10-09 | HU0000704655 | 3,241631 | 1.955.490.000 | |
| 2020-10-08 | HU0000704655 | 3,246188 | 1.958.240.000 | |
| 2020-10-07 | HU0000704655 | 3,250798 | 1.961.020.000 | |
| 2020-10-06 | HU0000704655 | 3,250939 | 1.961.100.000 | |
| 2020-10-05 | HU0000704655 | 3,241996 | 1.955.710.000 | |
| 2020-10-02 | HU0000704655 | 3,242408 | 1.955.960.000 | |
| 2020-10-01 | HU0000704655 | 3,258112 | 1.965.430.000 | |
| 2020-09-30 | HU0000704655 | 3,266208 | 1.970.310.000 | |
| 2020-09-29 | HU0000704655 | 3,269275 | 1.972.160.000 | |
| 2020-09-28 | HU0000704655 | 3,255876 | 1.964.080.000 | |
| 2020-09-25 | HU0000704655 | 3,236803 | 1.952.580.000 | |
| 2020-09-24 | HU0000704655 | 3,243888 | 1.956.850.000 | |
| 2020-09-23 | HU0000704655 | 3,255529 | 1.963.870.000 | |
| 2020-09-22 | HU0000704655 | 3,246776 | 1.958.590.000 | |
| 2020-09-21 | HU0000704655 | 3,247597 | 1.959.090.000 | |
| 2020-09-18 | HU0000704655 | 3,258413 | 1.965.610.000 | |
| 2020-09-17 | HU0000704655 | 3,253459 | 1.962.620.000 | |
| 2020-09-16 | HU0000704655 | 3,255048 | 1.963.580.000 | |
| 2020-09-15 | HU0000704655 | 3,246117 | 1.958.190.000 | |
| 2020-09-14 | HU0000704655 | 3,248136 | 1.959.410.000 | |
| 2020-09-11 | HU0000704655 | 3,247815 | 1.959.220.000 | |
| 2020-09-10 | HU0000704655 | 3,246794 | 1.958.600.000 | |
| 2020-09-09 | HU0000704655 | 3,246384 | 1.958.360.000 | |
| 2020-09-08 | HU0000704655 | 3,250694 | 1.960.960.000 | |
| 2020-09-07 | HU0000704655 | 3,253280 | 1.962.520.000 | |
| 2020-09-04 | HU0000704655 | 3,245548 | 1.957.850.000 | |
| 2020-09-03 | HU0000704655 | 3,245519 | 1.957.830.000 | |
| 2020-09-02 | HU0000704655 | 3,233125 | 1.950.360.000 | |
| 2020-09-01 | HU0000704655 | 3,231085 | 1.949.130.000 | |
| 2020-08-31 | HU0000704655 | 3,233726 | 1.950.720.000 | |
| 2020-08-28 | HU0000704655 | 3,237551 | 1.953.030.000 | |
| 2020-08-27 | HU0000704655 | 3,242906 | 1.956.260.000 | |
| 2020-08-26 | HU0000704655 | 3,239456 | 1.954.180.000 | |
| 2020-08-25 | HU0000704655 | 3,235729 | 1.951.930.000 | |
| 2020-08-24 | HU0000704655 | 3,226559 | 1.946.400.000 | |
| 2020-08-19 | HU0000704655 | 3,224292 | 1.945.030.000 | |
| 2020-08-18 | HU0000704655 | 3,232883 | 1.950.210.000 | |
| 2020-08-17 | HU0000704655 | 3,227883 | 1.947.200.000 | |
| 2020-08-14 | HU0000704655 | 3,223308 | 1.944.440.000 | |
| 2020-08-13 | HU0000704655 | 3,216253 | 1.940.180.000 | |
| 2020-08-12 | HU0000704655 | 3,219141 | 1.941.920.000 | |
| 2020-08-11 | HU0000704655 | 3,217260 | 1.940.790.000 | |
| 2020-08-10 | HU0000704655 | 3,220068 | 1.942.480.000 | |
| 2020-08-07 | HU0000704655 | 3,217598 | 1.940.990.000 | |
| 2020-08-06 | HU0000704655 | 3,212546 | 1.937.940.000 | |
| 2020-08-05 | HU0000704655 | 3,208656 | 1.935.600.000 | |
| 2020-08-04 | HU0000704655 | 3,195870 | 1.927.880.000 | |
| 2020-08-03 | HU0000704655 | 3,180014 | 1.918.320.000 | |
| 2020-07-31 | HU0000704655 | 3,177293 | 1.916.680.000 | |
| 2020-07-30 | HU0000704655 | 3,212631 | 1.937.990.000 | |
| 2020-07-29 | HU0000704655 | 3,227511 | 1.946.970.000 | |
| 2020-07-28 | HU0000704655 | 3,225571 | 1.945.800.000 | |
| 2020-07-27 | HU0000704655 | 3,228776 | 1.947.730.000 | |
| 2020-07-24 | HU0000704655 | 3,241264 | 1.955.270.000 | |
| 2020-07-23 | HU0000704655 | 3,246932 | 1.958.690.000 | |
| 2020-07-22 | HU0000704655 | 3,253940 | 1.962.910.000 | |
| 2020-07-21 | HU0000704655 | 3,266064 | 1.970.230.000 | |
| 2020-07-20 | HU0000704655 | 3,267163 | 1.970.890.000 | |
| 2020-07-17 | HU0000704655 | 3,266776 | 1.970.660.000 | |
| 2020-07-16 | HU0000704655 | 3,273170 | 1.974.510.000 | |
| 2020-07-15 | HU0000704655 | 3,275114 | 1.975.690.000 | |
| 2020-07-14 | HU0000704655 | 3,273938 | 1.974.980.000 | |
| 2020-07-13 | HU0000704655 | 3,273816 | 1.974.900.000 | |
| 2020-07-10 | HU0000704655 | 3,277447 | 1.977.090.000 | |
| 2020-07-09 | HU0000704655 | 3,280658 | 1.979.030.000 | |
| 2020-07-08 | HU0000704655 | 3,285809 | 1.982.140.000 | |
| 2020-07-07 | HU0000704655 | 3,287498 | 1.983.160.000 | |
| 2020-07-06 | HU0000704655 | 3,281348 | 1.979.450.000 | |
| 2020-07-03 | HU0000704655 | 3,283551 | 1.980.780.000 | |
| 2020-07-02 | HU0000704655 | 3,278949 | 1.978.000.000 | |
| 2020-07-01 | HU0000704655 | 3,279497 | 1.978.330.000 | |
| 2020-06-30 | HU0000704655 | 3,293416 | 1.986.730.000 | |
| 2020-06-29 | HU0000704655 | 3,286751 | 1.982.710.000 | |
| 2020-06-26 | HU0000704655 | 3,298132 | 1.989.570.000 | |
| 2020-06-25 | HU0000704655 | 3,293766 | 1.986.940.000 | |
| 2020-06-24 | HU0000704655 | 3,287166 | 1.982.960.000 | |
| 2020-06-23 | HU0000704655 | 3,283905 | 1.980.990.000 | |
| 2020-06-22 | HU0000704655 | 3,268561 | 1.971.730.000 | |
| 2020-06-19 | HU0000704655 | 3,266636 | 1.970.570.000 | |
| 2020-06-18 | HU0000704655 | 3,261765 | 1.967.630.000 | |
| 2020-06-17 | HU0000704655 | 3,259356 | 1.966.180.000 | |
| 2020-06-16 | HU0000704655 | 3,256327 | 1.964.350.000 | |
| 2020-06-15 | HU0000704655 | 3,259564 | 1.966.310.000 | |
| 2020-06-12 | HU0000704655 | 3,247711 | 1.959.160.000 | |
| 2020-06-11 | HU0000704655 | 3,245261 | 1.957.680.000 | |
| 2020-06-10 | HU0000704655 | 3,253672 | 1.962.750.000 | |
| 2020-06-09 | HU0000704655 | 3,264718 | 1.969.420.000 | |
| 2020-06-08 | HU0000704655 | 3,257212 | 1.964.890.000 | |
| 2020-06-05 | HU0000704655 | 3,253904 | 1.962.890.000 | |
| 2020-06-04 | HU0000704655 | 3,249716 | 1.960.370.000 | |
| 2020-06-03 | HU0000704655 | 3,247702 | 1.959.150.000 | |
| 2020-06-02 | HU0000704655 | 3,233063 | 1.950.320.000 | |
| 2020-05-29 | HU0000704655 | 3,247702 | 1.959.150.000 | |
| 2020-05-28 | HU0000704655 | 3,268869 | 1.971.920.000 | |
| 2020-05-27 | HU0000704655 | 3,264408 | 1.969.230.000 | |
| 2020-05-26 | HU0000704655 | 3,258327 | 1.965.560.000 | |
| 2020-05-25 | HU0000704655 | 3,223565 | 1.944.590.000 | |
| 2020-05-22 | HU0000704655 | 3,211303 | 1.937.190.000 | |
| 2020-05-21 | HU0000704655 | 3,210108 | 1.936.470.000 | |
| 2020-05-20 | HU0000704655 | 3,217616 | 1.941.000.000 | |
| 2020-05-19 | HU0000704655 | 3,224267 | 1.945.010.000 | |
| 2020-05-18 | HU0000704655 | 3,225583 | 1.945.810.000 | |
| 2020-05-15 | HU0000704655 | 3,211192 | 1.937.130.000 | |
| 2020-05-14 | HU0000704655 | 3,216147 | 1.940.120.000 | |
| 2020-05-13 | HU0000704655 | 3,221810 | 1.943.530.000 | |
| 2020-05-12 | HU0000704655 | 3,217030 | 1.940.650.000 | |
| 2020-05-11 | HU0000704655 | 3,205155 | 1.933.480.000 | |
| 2020-05-08 | HU0000704655 | 3,204934 | 1.933.350.000 | |
| 2020-05-07 | HU0000704655 | 3,206544 | 1.934.320.000 | |
| 2020-05-06 | HU0000704655 | 3,203248 | 1.932.330.000 | |
| 2020-05-05 | HU0000704655 | 3,205583 | 1.933.740.000 | |
| 2020-05-04 | HU0000704655 | 3,206966 | 1.934.580.000 | |
| 2020-04-30 | HU0000704655 | 3,218994 | 1.941.830.000 | |
| 2020-04-29 | HU0000704655 | 3,218593 | 1.941.590.000 | |
| 2020-04-28 | HU0000704655 | 3,186681 | 1.922.340.000 | |
| 2020-04-27 | HU0000704655 | 3,156370 | 1.904.060.000 | |
| 2020-04-24 | HU0000704655 | 3,164085 | 1.908.710.000 | |
| 2020-04-23 | HU0000704655 | 3,168638 | 1.911.460.000 | |
| 2020-04-22 | HU0000704655 | 3,135627 | 1.891.540.000 | |
| 2020-04-21 | HU0000704655 | 3,142660 | 1.895.790.000 | |
| 2020-04-20 | HU0000704655 | 3,151099 | 1.900.880.000 | |
| 2020-04-17 | HU0000704655 | 3,149720 | 1.900.040.000 | |
| 2020-04-16 | HU0000704655 | 3,132173 | 1.889.460.000 | |
| 2020-04-15 | HU0000704655 | 3,148091 | 1.899.060.000 | |
| 2020-04-14 | HU0000704655 | 3,158560 | 1.905.380.000 | |
| 2020-04-09 | HU0000704655 | 3,152409 | 1.901.670.000 | |
| 2020-04-08 | HU0000704655 | 3,166296 | 1.910.040.000 | |
| 2020-04-07 | HU0000704655 | 3,156950 | 1.904.410.000 | |
| 2020-04-06 | HU0000704655 | 3,164620 | 1.909.030.000 | |
| 2020-04-03 | HU0000704655 | 3,161406 | 1.907.090.000 | |
| 2020-04-02 | HU0000704655 | 3,152012 | 1.901.430.000 | |
| 2020-04-01 | HU0000704655 | 3,155055 | 1.903.260.000 | |
| 2020-03-31 | HU0000704655 | 3,146163 | 1.897.900.000 | |
| 2020-03-30 | HU0000704655 | 3,150666 | 1.900.610.000 | |
| 2020-03-27 | HU0000704655 | 3,143419 | 1.896.240.000 | |
| 2020-03-26 | HU0000704655 | 3,143538 | 1.896.310.000 | |
| 2020-03-25 | HU0000704655 | 3,148261 | 1.899.160.000 | |
| 2020-03-24 | HU0000704655 | 3,118364 | 1.881.130.000 | |
| 2020-03-23 | HU0000704655 | 3,087314 | 1.862.400.000 | |
| 2020-03-20 | HU0000704655 | 3,092148 | 1.865.310.000 | |
| 2020-03-19 | HU0000704655 | 3,116604 | 1.880.070.000 | |
| 2020-03-18 | HU0000704655 | 3,098690 | 1.869.260.000 | |
| 2020-03-17 | HU0000704655 | 3,084356 | 1.860.610.000 | |
| 2020-03-16 | HU0000704655 | 3,102074 | 1.871.300.000 | |
| 2020-03-13 | HU0000704655 | 3,074397 | 1.854.610.000 | |
| 2020-03-12 | HU0000704655 | 3,086822 | 1.862.100.000 | |
| 2020-03-11 | HU0000704655 | 3,115401 | 1.879.340.000 | |
| 2020-03-10 | HU0000704655 | 3,123185 | 1.884.040.000 | |
| 2020-03-09 | HU0000704655 | 3,164964 | 1.909.240.000 | |
| 2020-03-06 | HU0000704655 | 3,198065 | 1.929.210.000 | |
| 2020-03-05 | HU0000704655 | 3,223779 | 1.944.720.000 | |
| 2020-03-04 | HU0000704655 | 3,224033 | 1.944.870.000 | |
| 2020-03-03 | HU0000704655 | 3,231072 | 1.949.120.000 | |
| 2020-03-02 | HU0000704655 | 3,210076 | 1.936.450.000 | |
| 2020-02-28 | HU0000704655 | 3,223421 | 1.944.500.000 | |
| 2020-02-27 | HU0000704655 | 3,258479 | 1.965.650.000 | |
| 2020-02-26 | HU0000704655 | 3,267920 | 1.971.350.000 | |
| 2020-02-25 | HU0000704655 | 3,269654 | 1.972.390.000 | |
| 2020-02-24 | HU0000704655 | 3,286078 | 1.982.300.000 | |
| 2020-02-21 | HU0000704655 | 3,301190 | 1.991.420.000 | |
| 2020-02-20 | HU0000704655 | 3,301476 | 1.991.590.000 | |
| 2020-02-19 | HU0000704655 | 3,286038 | 1.982.280.000 | |
| 2020-02-18 | HU0000704655 | 3,290224 | 1.984.800.000 | |
| 2020-02-17 | HU0000704655 | 3,288793 | 1.983.940.000 | |
| 2020-02-14 | HU0000704655 | 3,292183 | 1.985.980.000 | |
| 2020-02-13 | HU0000704655 | 3,305081 | 1.993.760.000 | |
| 2020-02-12 | HU0000704655 | 3,298878 | 1.990.020.000 | |
| 2020-02-11 | HU0000704655 | 3,294617 | 1.987.450.000 | |
| 2020-02-10 | HU0000704655 | 3,282354 | 1.980.050.000 | |
| 2020-02-07 | HU0000704655 | 3,288053 | 1.983.490.000 | |
| 2020-02-06 | HU0000704655 | 3,279622 | 1.978.410.000 | |
| 2020-02-05 | HU0000704655 | 3,267300 | 1.970.970.000 | |
| 2020-02-04 | HU0000704655 | 3,264216 | 1.969.110.000 | |
| 2020-02-03 | HU0000704655 | 3,273313 | 1.974.600.000 | |
| 2020-01-31 | HU0000704655 | 3,277454 | 1.977.100.000 | |
| 2020-01-30 | HU0000704655 | 3,284025 | 1.981.060.000 | |
| 2020-01-29 | HU0000704655 | 3,285696 | 1.982.070.000 | |
| 2020-01-28 | HU0000704655 | 3,283106 | 1.980.510.000 | |
| 2020-01-27 | HU0000704655 | 3,290097 | 1.984.720.000 | |
| 2020-01-24 | HU0000704655 | 3,292670 | 1.986.280.000 | |
| 2020-01-23 | HU0000704655 | 3,294013 | 1.987.090.000 | |
| 2020-01-22 | HU0000704655 | 3,292566 | 1.986.210.000 | |
| 2020-01-21 | HU0000704655 | 3,298735 | 1.989.940.000 | |
| 2020-01-20 | HU0000704655 | 3,301372 | 1.991.530.000 | |
| 2020-01-17 | HU0000704655 | 3,287162 | 1.982.950.000 | |
| 2020-01-16 | HU0000704655 | 3,277781 | 1.977.300.000 | |
| 2020-01-15 | HU0000704655 | 3,274090 | 1.975.070.000 | |
| 2020-01-14 | HU0000704655 | 3,275304 | 1.975.800.000 | |
| 2020-01-13 | HU0000704655 | 3,283975 | 1.981.030.000 | |
| 2020-01-10 | HU0000704655 | 3,282085 | 1.979.890.000 | |
| 2020-01-09 | HU0000704655 | 3,268778 | 1.971.860.000 | |
| 2020-01-08 | HU0000704655 | 3,266080 | 1.970.240.000 | |
| 2020-01-07 | HU0000704655 | 3,263004 | 1.968.380.000 | |
| 2020-01-06 | HU0000704655 | 3,260730 | 1.967.010.000 | |
| 2020-01-03 | HU0000704655 | 3,260830 | 1.967.070.000 | |
| 2020-01-02 | HU0000704655 | 3,259664 | 1.966.370.000 | |
| 2019-12-31 | HU0000704655 | 3,265048 | 1.969.610.000 | |
| 2019-12-30 | HU0000704655 | 3,246181 | 1.958.230.000 | |
| 2019-12-23 | HU0000704655 | 3,245924 | 1.958.080.000 | |
| 2019-12-20 | HU0000704655 | 3,241817 | 1.955.600.000 | |
| 2019-12-19 | HU0000704655 | 3,236621 | 1.952.470.000 | |
| 2019-12-18 | HU0000704655 | 3,229762 | 1.948.330.000 | |
| 2019-12-17 | HU0000704655 | 3,225167 | 1.945.560.000 | |
| 2019-12-16 | HU0000704655 | 3,217152 | 1.940.720.000 | |
| 2019-12-13 | HU0000704655 | 3,214588 | 1.939.180.000 | |
| 2019-12-12 | HU0000704655 | 3,215824 | 1.939.920.000 | |
| 2019-12-11 | HU0000704655 | 3,221426 | 1.943.300.000 | |
| 2019-12-10 | HU0000704655 | 3,225849 | 1.945.970.000 | |
| 2019-12-09 | HU0000704655 | 3,226744 | 1.946.510.000 | |
| 2019-12-06 | HU0000704655 | 3,219946 | 1.942.410.000 | |
| 2019-12-05 | HU0000704655 | 3,222086 | 1.943.700.000 | |
| 2019-12-04 | HU0000704655 | 3,219813 | 1.942.330.000 | |
| 2019-12-03 | HU0000704655 | 3,225880 | 1.945.990.000 | |
| 2019-12-02 | HU0000704655 | 3,238217 | 1.953.430.000 | |
| 2019-11-29 | HU0000704655 | 3,244494 | 1.957.220.000 | |
| 2019-11-28 | HU0000704655 | 3,250857 | 1.961.050.000 | |
| 2019-11-27 | HU0000704655 | 3,247263 | 1.958.890.000 | |
| 2019-11-26 | HU0000704655 | 3,249208 | 1.960.060.000 | |
| 2019-11-25 | HU0000704655 | 3,242117 | 1.955.780.000 | |
| 2019-11-22 | HU0000704655 | 3,236709 | 1.952.520.000 | |
| 2019-11-21 | HU0000704655 | 3,232361 | 1.949.900.000 | |
| 2019-11-20 | HU0000704655 | 3,231533 | 1.949.400.000 | |
| 2019-11-19 | HU0000704655 | 3,240668 | 1.954.910.000 | |
| 2019-11-18 | HU0000704655 | 3,235740 | 1.951.930.000 | |
| 2019-11-15 | HU0000704655 | 3,233736 | 1.950.730.000 | |
| 2019-11-14 | HU0000704655 | 3,231788 | 1.949.550.000 | |
| 2019-11-13 | HU0000704655 | 3,234446 | 1.951.150.000 | |
| 2019-11-12 | HU0000704655 | 3,230690 | 1.948.890.000 | |
| 2019-11-11 | HU0000704655 | 3,228921 | 1.947.820.000 | |
| 2019-11-08 | HU0000704655 | 3,225213 | 1.945.580.000 | |
| 2019-11-07 | HU0000704655 | 3,219800 | 1.942.320.000 | |
| 2019-11-06 | HU0000704655 | 3,214312 | 1.939.010.000 | |
| 2019-11-05 | HU0000704655 | 3,200583 | 1.930.730.000 | |
| 2019-11-04 | HU0000704655 | 3,191278 | 1.925.110.000 | |
| 2019-10-31 | HU0000704655 | 3,202005 | 1.931.580.000 | |
| 2019-10-30 | HU0000704655 | 3,204600 | 1.933.150.000 | |
| 2019-10-29 | HU0000704655 | 3,202547 | 1.931.910.000 | |
| 2019-10-28 | HU0000704655 | 3,202208 | 1.931.710.000 | |
| 2019-10-25 | HU0000704655 | 3,201877 | 1.931.510.000 | |
| 2019-10-24 | HU0000704655 | 3,199580 | 1.930.120.000 | |
| 2019-10-22 | HU0000704655 | 3,200415 | 1.930.630.000 | |
| 2019-10-21 | HU0000704655 | 3,198341 | 1.929.370.000 | |
| 2019-10-18 | HU0000704655 | 3,204314 | 1.932.980.000 | |
| 2019-10-17 | HU0000704655 | 3,208078 | 1.935.250.000 | |
| 2019-10-16 | HU0000704655 | 3,209493 | 1.936.100.000 | |
| 2019-10-15 | HU0000704655 | 3,205663 | 1.933.790.000 | |
| 2019-10-14 | HU0000704655 | 3,205419 | 1.933.640.000 | |
| 2019-10-11 | HU0000704655 | 3,203230 | 1.932.320.000 | |
| 2019-10-10 | HU0000704655 | 3,208689 | 1.935.620.000 | |
| 2019-10-09 | HU0000704655 | 3,210118 | 1.936.480.000 | |
| 2019-10-08 | HU0000704655 | 3,210340 | 1.936.610.000 | |
| 2019-10-07 | HU0000704655 | 3,205620 | 1.933.760.000 | |
| 2019-10-04 | HU0000704655 | 3,199950 | 1.930.340.000 | |
| 2019-10-03 | HU0000704655 | 3,202824 | 1.932.080.000 | |
| 2019-10-02 | HU0000704655 | 3,216169 | 1.940.130.000 | |
| 2019-10-01 | HU0000704655 | 3,219184 | 1.941.950.000 | |
| 2019-09-30 | HU0000704655 | 3,219901 | 1.942.380.000 | |
| 2019-09-27 | HU0000704655 | 3,219409 | 1.942.080.000 | |
| 2019-09-26 | HU0000704655 | 3,210812 | 1.936.900.000 | |
| 2019-09-25 | HU0000704655 | 3,206270 | 1.934.160.000 | |
| 2019-09-24 | HU0000704655 | 3,213932 | 1.938.780.000 | |
| 2019-09-23 | HU0000704655 | 3,200722 | 1.930.810.000 | |
| 2019-09-20 | HU0000704655 | 3,188493 | 1.923.430.000 | |
| 2019-09-19 | HU0000704655 | 3,187619 | 1.922.910.000 | |
| 2019-09-18 | HU0000704655 | 3,187480 | 1.922.820.000 | |
| 2019-09-17 | HU0000704655 | 3,192384 | 1.925.780.000 | |
| 2019-09-16 | HU0000704655 | 3,179348 | 1.917.920.000 | |
| 2019-09-13 | HU0000704655 | 3,177400 | 1.916.740.000 | |
| 2019-09-12 | HU0000704655 | 3,171906 | 1.913.430.000 | |
| 2019-09-11 | HU0000704655 | 3,175039 | 1.915.320.000 | |
| 2019-09-10 | HU0000704655 | 3,169159 | 1.911.770.000 | |
| 2019-09-09 | HU0000704655 | 3,162819 | 1.907.950.000 | |
| 2019-09-06 | HU0000704655 | 3,161582 | 1.907.200.000 | |
| 2019-09-05 | HU0000704655 | 3,157793 | 1.904.910.000 | |
| 2019-09-04 | HU0000704655 | 3,157301 | 1.914.670.000 | |
| 2019-09-03 | HU0000704655 | 3,168104 | 1.921.220.000 | |
| 2019-09-02 | HU0000704655 | 3,164008 | 1.918.740.000 | |
| 2019-08-30 | HU0000704655 | 3,164924 | 1.919.300.000 | |
| 2019-08-29 | HU0000704655 | 3,157628 | 1.914.870.000 | |
| 2019-08-28 | HU0000704655 | 3,151927 | 1.911.410.000 | |
| 2019-08-27 | HU0000704655 | 3,148970 | 1.909.620.000 | |
| 2019-08-26 | HU0000704655 | 3,147066 | 1.908.470.000 | |
| 2019-08-23 | HU0000704655 | 3,152531 | 1.911.780.000 | |
| 2019-08-22 | HU0000704655 | 3,145468 | 1.907.500.000 | |
| 2019-08-21 | HU0000704655 | 3,138200 | 1.903.090.000 | |
| 2019-08-16 | HU0000704655 | 3,127627 | 1.896.680.000 | |
| 2019-08-15 | HU0000704655 | 3,131711 | 1.899.150.000 | |
| 2019-08-14 | HU0000704655 | 3,124196 | 1.894.600.000 | |
| 2019-08-13 | HU0000704655 | 3,122434 | 1.893.530.000 | |
| 2019-08-12 | HU0000704655 | 3,131392 | 1.898.960.000 | |
| 2019-08-09 | HU0000704655 | 3,132379 | 1.899.560.000 | |
| 2019-08-08 | HU0000704655 | 3,133637 | 1.900.320.000 | |
| 2019-08-07 | HU0000704655 | 3,137749 | 1.902.820.000 | |
| 2019-08-06 | HU0000704655 | 3,139771 | 1.904.040.000 | |
| 2019-08-05 | HU0000704655 | 3,155748 | 1.913.730.000 | |
| 2019-08-02 | HU0000704655 | 3,137062 | 1.902.400.000 | |
| 2019-08-01 | HU0000704655 | 3,134577 | 1.900.890.000 | |
| 2019-07-31 | HU0000704655 | 3,125500 | 1.895.390.000 | |
| 2019-07-30 | HU0000704655 | 3,123457 | 1.894.150.000 | |
| 2019-07-29 | HU0000704655 | 3,121271 | 1.892.820.000 | |
| 2019-07-26 | HU0000704655 | 3,117261 | 1.890.390.000 | |
| 2019-07-25 | HU0000704655 | 3,114151 | 1.888.510.000 | |
| 2019-07-24 | HU0000704655 | 3,116144 | 1.889.710.000 | |
| 2019-07-23 | HU0000704655 | 3,113649 | 1.888.200.000 | |
| 2019-07-22 | HU0000704655 | 3,111085 | 1.886.650.000 | |
| 2019-07-19 | HU0000704655 | 3,115122 | 1.889.090.000 | |
| 2019-07-18 | HU0000704655 | 3,114675 | 1.888.820.000 | |
| 2019-07-17 | HU0000704655 | 3,118977 | 1.891.430.000 | |
| 2019-07-16 | HU0000704655 | 3,110613 | 1.886.360.000 | |
| 2019-07-15 | HU0000704655 | 3,106344 | 1.883.770.000 | |
| 2019-07-12 | HU0000704655 | 3,108349 | 1.884.990.000 | |
| 2019-07-11 | HU0000704655 | 3,110232 | 1.886.130.000 | |
| 2019-07-10 | HU0000704655 | 3,113236 | 1.887.950.000 | |
| 2019-07-09 | HU0000704655 | 3,114329 | 1.888.610.000 | |
| 2019-07-08 | HU0000704655 | 3,111343 | 1.886.800.000 | |
| 2019-07-05 | HU0000704655 | 3,105545 | 1.883.290.000 | |
| 2019-07-04 | HU0000704655 | 3,099443 | 1.879.590.000 | |
| 2019-07-03 | HU0000704655 | 3,097511 | 1.878.410.000 | |
| 2019-07-02 | HU0000704655 | 3,099695 | 1.879.740.000 | |
| 2019-07-01 | HU0000704655 | 3,096460 | 1.877.780.000 | |
| 2019-06-28 | HU0000704655 | 3,103827 | 1.882.240.000 | |
| 2019-06-27 | HU0000704655 | 3,107925 | 1.884.730.000 | |
| 2019-06-26 | HU0000704655 | 3,107711 | 1.884.600.000 | |
| 2019-06-25 | HU0000704655 | 3,107058 | 1.884.200.000 | |
| 2019-06-24 | HU0000704655 | 3,101841 | 1.881.040.000 | |
| 2019-06-21 | HU0000704655 | 3,104821 | 1.882.850.000 | |
| 2019-06-20 | HU0000704655 | 3,103062 | 1.881.780.000 | |
| 2019-06-19 | HU0000704655 | 3,107384 | 1.884.400.000 | |
| 2019-06-18 | HU0000704655 | 3,098331 | 1.878.910.000 | |
| 2019-06-17 | HU0000704655 | 3,104731 | 1.882.790.000 | |
| 2019-06-14 | HU0000704655 | 3,099979 | 1.879.910.000 | |
| 2019-06-13 | HU0000704655 | 3,097866 | 1.878.630.000 | |
| 2019-06-12 | HU0000704655 | 3,100359 | 1.880.140.000 | |
| 2019-06-11 | HU0000704655 | 3,095280 | 1.877.060.000 | |
| 2019-06-07 | HU0000704655 | 3,095325 | 1.877.090.000 | |
| 2019-06-06 | HU0000704655 | 3,099944 | 1.879.890.000 | |
| 2019-06-05 | HU0000704655 | 3,104609 | 1.882.720.000 | |
| 2019-06-04 | HU0000704655 | 3,110088 | 1.886.040.000 | |
| 2019-06-03 | HU0000704655 | 3,133997 | 1.900.540.000 | |
| 2019-05-31 | HU0000704655 | 3,137167 | 1.902.460.000 | |
| 2019-05-30 | HU0000704655 | 3,133136 | 1.900.020.000 | |
| 2019-05-29 | HU0000704655 | 3,138821 | 1.903.470.000 | |
| 2019-05-28 | HU0000704655 | 3,123332 | 1.894.070.000 | |
| 2019-05-27 | HU0000704655 | 3,116366 | 1.889.850.000 | |
| 2019-05-24 | HU0000704655 | 3,113845 | 1.888.320.000 | |
| 2019-05-23 | HU0000704655 | 3,125978 | 1.895.680.000 | |
| 2019-05-22 | HU0000704655 | 3,122308 | 1.893.450.000 | |
| 2019-05-21 | HU0000704655 | 3,123655 | 1.894.270.000 | |
| 2019-05-20 | HU0000704655 | 3,124698 | 1.894.900.000 | |
| 2019-05-17 | HU0000704655 | 3,117204 | 1.890.360.000 | |
| 2019-05-16 | HU0000704655 | 3,107298 | 1.884.350.000 | |
| 2019-05-15 | HU0000704655 | 3,114627 | 1.888.790.000 | |
| 2019-05-14 | HU0000704655 | 3,113688 | 1.888.230.000 | |
| 2019-05-13 | HU0000704655 | 3,125294 | 1.895.260.000 | |
| 2019-05-10 | HU0000704655 | 3,105120 | 1.883.030.000 | |
| 2019-05-09 | HU0000704655 | 3,112970 | 1.887.790.000 | |
| 2019-05-08 | HU0000704655 | 3,109677 | 1.885.790.000 | |
| 2019-05-07 | HU0000704655 | 3,111534 | 1.886.920.000 | |
| 2019-05-06 | HU0000704655 | 3,106194 | 1.883.680.000 | |
| 2019-05-03 | HU0000704655 | 3,103280 | 1.881.910.000 | |
| 2019-05-02 | HU0000704655 | 3,112492 | 1.887.500.000 | |
| 2019-04-30 | HU0000704655 | 3,100450 | 1.880.200.000 | |
| 2019-04-29 | HU0000704655 | 3,102518 | 1.881.450.000 | |
| 2019-04-26 | HU0000704655 | 3,104756 | 1.882.810.000 | |
| 2019-04-25 | HU0000704655 | 3,105656 | 1.883.350.000 | |
| 2019-04-24 | HU0000704655 | 3,097687 | 1.878.520.000 | |
| 2019-04-23 | HU0000704655 | 3,091895 | 1.875.010.000 | |
| 2019-04-18 | HU0000704655 | 3,094850 | 1.876.800.000 | |
| 2019-04-17 | HU0000704655 | 3,090739 | 1.874.310.000 | |
| 2019-04-16 | HU0000704655 | 3,092042 | 1.875.100.000 | |
| 2019-04-15 | HU0000704655 | 3,098987 | 1.879.310.000 | |
| 2019-04-12 | HU0000704655 | 3,099308 | 1.879.500.000 | |
| 2019-04-11 | HU0000704655 | 3,102931 | 1.881.700.000 | |
| 2019-04-09 | HU0000704655 | 3,099630 | 1.879.700.000 | |
| 2019-04-08 | HU0000704655 | 3,093615 | 1.876.050.000 | |
| 2019-04-05 | HU0000704655 | 3,093034 | 1.875.700.000 | |
| 2019-04-04 | HU0000704655 | 3,090202 | 1.873.980.000 | |
| 2019-04-03 | HU0000704655 | 3,093250 | 1.875.830.000 | |
| 2019-04-02 | HU0000704655 | 3,102127 | 1.881.210.000 | |
| 2019-04-01 | HU0000704655 | 3,091763 | 1.874.930.000 | |
| 2019-03-29 | HU0000704655 | 3,093927 | 1.876.240.000 | |
| 2019-03-28 | HU0000704655 | 3,097118 | 1.878.180.000 | |
| 2019-03-27 | HU0000704655 | 3,095690 | 1.877.310.000 | |
| 2019-03-26 | HU0000704655 | 3,079008 | 1.867.190.000 | |
| 2019-03-25 | HU0000704655 | 3,084424 | 1.870.480.000 | |
| 2019-03-22 | HU0000704655 | 3,082063 | 1.869.050.000 | |
| 2019-03-21 | HU0000704655 | 3,062067 | 1.856.920.000 | |
| 2019-03-20 | HU0000704655 | 3,063721 | 1.857.920.000 | |
| 2019-03-19 | HU0000704655 | 3,064940 | 1.858.660.000 | |
| 2019-03-18 | HU0000704655 | 3,058953 | 1.855.030.000 | |
| 2019-03-14 | HU0000704655 | 3,066204 | 1.859.430.000 | |
| 2019-03-13 | HU0000704655 | 3,066327 | 1.859.500.000 | |
| 2019-03-12 | HU0000704655 | 3,073822 | 1.864.050.000 | |
| 2019-03-11 | HU0000704655 | 3,073357 | 1.863.770.000 | |
| 2019-03-08 | HU0000704655 | 3,084042 | 1.870.250.000 | |
| 2019-03-07 | HU0000704655 | 3,076844 | 1.865.880.000 | |
| 2019-03-06 | HU0000704655 | 3,073456 | 1.863.830.000 | |
| 2019-03-05 | HU0000704655 | 3,069053 | 1.861.160.000 | |
| 2019-03-04 | HU0000704655 | 3,069063 | 1.861.160.000 | |
| 2019-03-01 | HU0000704655 | 3,067905 | 1.860.460.000 | |
| 2019-02-28 | HU0000704655 | 3,070722 | 1.862.170.000 | |
| 2019-02-27 | HU0000704655 | 3,065260 | 1.858.860.000 | |
| 2019-02-26 | HU0000704655 | 3,070947 | 1.862.310.000 | |
| 2019-02-25 | HU0000704655 | 3,071929 | 1.862.900.000 | |
| 2019-02-22 | HU0000704655 | 3,069082 | 1.861.170.000 | |
| 2019-02-21 | HU0000704655 | 3,074453 | 1.864.430.000 | |
| 2019-02-20 | HU0000704655 | 3,072976 | 1.863.540.000 | |
| 2019-02-19 | HU0000704655 | 3,076708 | 1.865.800.000 | |
| 2019-02-18 | HU0000704655 | 3,074436 | 1.864.420.000 | |
| 2019-02-15 | HU0000704655 | 3,074943 | 1.864.730.000 | |
| 2019-02-14 | HU0000704655 | 3,080324 | 1.867.990.000 | |
| 2019-02-13 | HU0000704655 | 3,073950 | 1.864.130.000 | |
| 2019-02-12 | HU0000704655 | 3,075625 | 1.865.140.000 | |
| 2019-02-11 | HU0000704655 | 3,085833 | 1.871.330.000 | |
| 2019-02-08 | HU0000704655 | 3,083582 | 1.869.970.000 | |
| 2019-02-07 | HU0000704655 | 3,084457 | 1.870.500.000 | |
| 2019-02-06 | HU0000704655 | 3,077094 | 1.866.030.000 | |
| 2019-02-05 | HU0000704655 | 3,071768 | 1.862.800.000 | |
| 2019-02-04 | HU0000704655 | 3,067599 | 1.860.280.000 | |
| 2019-02-01 | HU0000704655 | 3,065462 | 1.858.980.000 | |
| 2019-01-31 | HU0000704655 | 3,059232 | 1.855.200.000 | |
| 2019-01-30 | HU0000704655 | 3,069444 | 1.861.390.000 | |
| 2019-01-29 | HU0000704655 | 3,078789 | 1.867.060.000 | |
| 2019-01-28 | HU0000704655 | 3,086134 | 1.871.520.000 | |
| 2019-01-25 | HU0000704655 | 3,084931 | 1.870.790.000 | |
| 2019-01-24 | HU0000704655 | 3,089171 | 1.873.360.000 | |
| 2019-01-23 | HU0000704655 | 3,084009 | 1.870.230.000 | |
| 2019-01-22 | HU0000704655 | 3,084575 | 1.870.570.000 | |
| 2019-01-21 | HU0000704655 | 3,078457 | 1.866.860.000 | |
| 2019-01-18 | HU0000704655 | 3,076859 | 1.865.890.000 | |
| 2019-01-17 | HU0000704655 | 3,090155 | 1.873.950.000 | |
| 2019-01-16 | HU0000704655 | 3,101558 | 1.880.870.000 | |
| 2019-01-15 | HU0000704655 | 3,091387 | 1.874.700.000 | |
| 2019-01-14 | HU0000704655 | 3,095627 | 1.877.270.000 | |
| 2019-01-11 | HU0000704655 | 3,093796 | 1.876.160.000 | |
| 2019-01-10 | HU0000704655 | 3,098904 | 1.879.260.000 | |
| 2019-01-09 | HU0000704655 | 3,098709 | 1.879.140.000 | |
| 2019-01-08 | HU0000704655 | 3,096919 | 1.878.060.000 | |
| 2019-01-07 | HU0000704655 | 3,098348 | 1.878.920.000 | |
| 2019-01-04 | HU0000704655 | 3,096854 | 1.878.020.000 | |
| 2019-01-03 | HU0000704655 | 3,114289 | 1.888.590.000 | |
| 2019-01-02 | HU0000704655 | 3,096063 | 1.877.540.000 | |
| 2018-12-31 | HU0000704655 | 3,094217 | 1.876.420.000 | |
| 2018-12-28 | HU0000704655 | 3,097080 | 1.878.150.000 | |
| 2018-12-27 | HU0000704655 | 3,090237 | 1.874.000.000 | |
| 2018-12-21 | HU0000704655 | 3,108779 | 1.885.250.000 | |
| 2018-12-20 | HU0000704655 | 3,102310 | 1.881.320.000 | |
| 2018-12-19 | HU0000704655 | 3,114587 | 1.888.770.000 | |
| 2018-12-18 | HU0000704655 | 3,107936 | 1.884.740.000 | |
| 2018-12-17 | HU0000704655 | 3,116780 | 1.890.100.000 | |
| 2018-12-14 | HU0000704655 | 3,115837 | 1.889.530.000 | |
| 2018-12-13 | HU0000704655 | 3,108774 | 1.885.240.000 | |
| 2018-12-12 | HU0000704655 | 3,105481 | 1.883.250.000 | |
| 2018-12-11 | HU0000704655 | 3,104700 | 1.882.770.000 | |
| 2018-12-10 | HU0000704655 | 3,105390 | 1.883.190.000 | |
| 2018-12-07 | HU0000704655 | 3,111073 | 1.886.640.000 | |
| 2018-12-06 | HU0000704655 | 3,104827 | 1.882.850.000 | |
| 2018-12-05 | HU0000704655 | 3,107486 | 1.884.460.000 | |
| 2018-12-04 | HU0000704655 | 3,105094 | 1.883.010.000 | |
| 2018-12-03 | HU0000704655 | 3,084858 | 1.870.740.000 | |
| 2018-11-30 | HU0000704655 | 3,092359 | 1.875.290.000 | |
| 2018-11-29 | HU0000704655 | 3,095122 | 1.876.970.000 | |
| 2018-11-28 | HU0000704655 | 3,099309 | 1.879.500.000 | |
| 2018-11-27 | HU0000704655 | 3,106090 | 1.883.620.000 | |
| 2018-11-26 | HU0000704655 | 3,095896 | 1.877.440.000 | |
| 2018-11-23 | HU0000704655 | 3,103482 | 1.882.040.000 | |
| 2018-11-22 | HU0000704655 | 3,101205 | 1.880.650.000 | |
| 2018-11-21 | HU0000704655 | 3,095822 | 1.877.390.000 | |
| 2018-11-20 | HU0000704655 | 3,099909 | 1.879.870.000 | |
| 2018-11-19 | HU0000704655 | 3,095078 | 1.876.940.000 | |
| 2018-11-16 | HU0000704655 | 3,091502 | 1.874.770.000 | |
| 2018-11-15 | HU0000704655 | 3,097141 | 1.878.190.000 | |
| 2018-11-14 | HU0000704655 | 3,106758 | 1.884.020.000 | |
| 2018-11-13 | HU0000704655 | 3,097467 | 1.878.390.000 | |
| 2018-11-12 | HU0000704655 | 3,099093 | 1.879.370.000 | |
| 2018-11-09 | HU0000704655 | 3,086109 | 1.871.500.000 | |
| 2018-11-08 | HU0000704655 | 3,075284 | 1.864.940.000 | |
| 2018-11-07 | HU0000704655 | 3,068184 | 1.860.630.000 | |
| 2018-11-06 | HU0000704655 | 3,083023 | 1.869.630.000 | |
| 2018-11-05 | HU0000704655 | 3,086115 | 1.871.500.000 | |
| 2018-10-31 | HU0000704655 | 3,096727 | 1.877.940.000 | |
| 2018-10-30 | HU0000704655 | 3,098638 | 1.879.100.000 | |
| 2018-10-29 | HU0000704655 | 3,104948 | 1.882.920.000 | |
| 2018-10-26 | HU0000704655 | 3,105573 | 1.883.300.000 | |
| 2018-10-25 | HU0000704655 | 3,094197 | 1.876.400.000 | |
| 2018-10-24 | HU0000704655 | 3,104150 | 1.882.440.000 | |
| 2018-10-19 | HU0000704655 | 3,085668 | 1.871.230.000 | |
| 2018-10-18 | HU0000704655 | 3,070518 | 1.862.050.000 | |
| 2018-10-17 | HU0000704655 | 3,058854 | 1.854.970.000 | |
| 2018-10-16 | HU0000704655 | 3,051991 | 1.850.810.000 | |
| 2018-10-15 | HU0000704655 | 3,069605 | 1.861.490.000 | |
| 2018-10-12 | HU0000704655 | 3,066235 | 1.859.450.000 | |
| 2018-10-11 | HU0000704655 | 3,079797 | 1.867.670.000 | |
| 2018-10-10 | HU0000704655 | 3,084611 | 1.870.590.000 | |
| 2018-10-09 | HU0000704655 | 3,066978 | 1.859.900.000 | |
| 2018-10-08 | HU0000704655 | 3,069566 | 1.861.470.000 | |
| 2018-10-05 | HU0000704655 | 3,070140 | 1.861.820.000 | |
| 2018-10-04 | HU0000704655 | 3,064919 | 1.858.650.000 | |
| 2018-10-03 | HU0000704655 | 3,054052 | 1.852.060.000 | |
| 2018-10-02 | HU0000704655 | 3,057390 | 1.854.080.000 | |
| 2018-10-01 | HU0000704655 | 3,049763 | 1.849.460.000 | |
| 2018-09-28 | HU0000704655 | 3,052886 | 1.851.350.000 | |
| 2018-09-27 | HU0000704655 | 3,048367 | 1.848.610.000 | |
| 2018-09-26 | HU0000704655 | 3,048148 | 1.848.480.000 | |
| 2018-09-25 | HU0000704655 | 3,043842 | 1.845.870.000 | |
| 2018-09-24 | HU0000704655 | 3,045925 | 1.847.130.000 | |
| 2018-09-21 | HU0000704655 | 3,048925 | 1.848.950.000 | |
| 2018-09-20 | HU0000704655 | 3,052818 | 1.851.310.000 | |
| 2018-09-19 | HU0000704655 | 3,058577 | 1.854.800.000 | |
| 2018-09-18 | HU0000704655 | 3,059593 | 1.855.420.000 | |
| 2018-09-17 | HU0000704655 | 3,065670 | 1.859.110.000 | |
| 2018-09-14 | HU0000704655 | 3,057508 | 1.854.160.000 | |
| 2018-09-13 | HU0000704655 | 3,058042 | 1.854.480.000 | |
| 2018-09-12 | HU0000704655 | 3,072062 | 1.862.980.000 | |
| 2018-09-11 | HU0000704655 | 3,068051 | 1.860.550.000 | |
| 2018-09-10 | HU0000704655 | 3,075629 | 1.865.140.000 | |
| 2018-09-07 | HU0000704655 | 3,070631 | 1.862.110.000 | |
| 2018-09-06 | HU0000704655 | 3,080453 | 1.868.070.000 | |
| 2018-09-05 | HU0000704655 | 3,084676 | 1.870.630.000 | |
| 2018-09-04 | HU0000704655 | 3,082392 | 1.869.250.000 | |
| 2018-09-03 | HU0000704655 | 3,075527 | 1.865.080.000 | |
| 2018-08-31 | HU0000704655 | 3,072776 | 1.863.410.000 | |
| 2018-08-30 | HU0000704655 | 3,074120 | 1.864.230.000 | |
| 2018-08-29 | HU0000704655 | 3,069054 | 1.861.160.000 | |
| 2018-08-28 | HU0000704655 | 3,064908 | 1.858.640.000 | |
| 2018-08-27 | HU0000704655 | 3,066118 | 1.859.380.000 | |
| 2018-08-24 | HU0000704655 | 3,073985 | 1.864.150.000 | |
| 2018-08-23 | HU0000704655 | 3,076781 | 1.865.840.000 | |
| 2018-08-22 | HU0000704655 | 3,072547 | 1.863.280.000 | |
| 2018-08-21 | HU0000704655 | 3,074395 | 1.864.400.000 | |
| 2018-08-17 | HU0000704655 | 3,080048 | 1.867.820.000 | |
| 2018-08-16 | HU0000704655 | 3,083150 | 1.869.710.000 | |
| 2018-08-15 | HU0000704655 | 3,095841 | 1.877.400.000 | |
| 2018-08-14 | HU0000704655 | 3,080175 | 1.867.900.000 | |
| 2018-08-13 | HU0000704655 | 3,087250 | 1.872.190.000 | |
| 2018-08-10 | HU0000704655 | 3,081112 | 1.868.470.000 | |
| 2018-08-09 | HU0000704655 | 3,065496 | 1.859.000.000 | |
| 2018-08-08 | HU0000704655 | 3,065826 | 1.859.200.000 | |
| 2018-08-07 | HU0000704655 | 3,066520 | 1.859.620.000 | |
| 2018-08-06 | HU0000704655 | 3,066315 | 1.859.500.000 | |
| 2018-08-03 | HU0000704655 | 3,066377 | 1.859.530.000 | |
| 2018-08-02 | HU0000704655 | 3,067739 | 1.860.360.000 | |
| 2018-08-01 | HU0000704655 | 3,068145 | 1.860.610.000 | |
| 2018-07-31 | HU0000704655 | 3,066129 | 1.859.380.000 | |
| 2018-07-30 | HU0000704655 | 3,079953 | 1.867.770.000 | |
| 2018-07-27 | HU0000704655 | 3,079285 | 1.867.360.000 | |
| 2018-07-26 | HU0000704655 | 3,073092 | 1.863.610.000 | |
| 2018-07-25 | HU0000704655 | 3,077382 | 1.866.210.000 | |
| 2018-07-24 | HU0000704655 | 3,083762 | 1.870.080.000 | |
| 2018-07-23 | HU0000704655 | 3,083610 | 1.869.980.000 | |
| 2018-07-20 | HU0000704655 | 3,085722 | 1.871.270.000 | |
| 2018-07-19 | HU0000704655 | 3,086347 | 1.871.640.000 | |
| 2018-07-18 | HU0000704655 | 3,077244 | 1.866.120.000 | |
| 2018-07-17 | HU0000704655 | 3,071832 | 1.862.840.000 | |
| 2018-07-16 | HU0000704655 | 3,075948 | 1.865.340.000 | |
| 2018-07-13 | HU0000704655 | 3,080695 | 1.868.220.000 | |
| 2018-07-12 | HU0000704655 | 3,079416 | 1.867.440.000 | |
| 2018-07-11 | HU0000704655 | 3,085007 | 1.870.830.000 | |
| 2018-07-10 | HU0000704655 | 3,080972 | 1.868.380.000 | |
| 2018-07-09 | HU0000704655 | 3,073744 | 1.864.000.000 | |
| 2018-07-06 | HU0000704655 | 3,083355 | 1.869.830.000 | |
| 2018-07-05 | HU0000704655 | 3,087974 | 1.872.630.000 | |
| 2018-07-04 | HU0000704655 | 3,099580 | 1.879.670.000 | |
| 2018-07-03 | HU0000704655 | 3,099286 | 1.879.490.000 | |
| 2018-07-02 | HU0000704655 | 3,105316 | 1.883.150.000 | |
| 2018-06-29 | HU0000704655 | 3,099763 | 1.879.780.000 | |
| 2018-06-28 | HU0000704655 | 3,101824 | 1.881.030.000 | |
| 2018-06-27 | HU0000704655 | 3,100681 | 1.880.340.000 | |
| 2018-06-26 | HU0000704655 | 3,088980 | 1.873.240.000 | |
| 2018-06-25 | HU0000704655 | 3,093460 | 1.875.960.000 | |
| 2018-06-22 | HU0000704655 | 3,086849 | 1.871.950.000 | |
| 2018-06-21 | HU0000704655 | 3,094626 | 1.876.660.000 | |
| 2018-06-20 | HU0000704655 | 3,079549 | 1.867.520.000 | |
| 2018-06-19 | HU0000704655 | 3,085281 | 1.871.000.000 | |
| 2018-06-18 | HU0000704655 | 3,082445 | 1.869.280.000 | |
| 2018-06-15 | HU0000704655 | 3,076438 | 1.865.640.000 | |
| 2018-06-14 | HU0000704655 | 3,070379 | 1.861.960.000 | |
| 2018-06-13 | HU0000704655 | 3,076229 | 1.865.510.000 | |
| 2018-06-12 | HU0000704655 | 3,083742 | 1.870.070.000 | |
| 2018-06-11 | HU0000704655 | 3,081438 | 1.868.670.000 | |
| 2018-06-08 | HU0000704655 | 3,077648 | 1.866.370.000 | |
| 2018-06-07 | HU0000704655 | 3,072181 | 1.863.050.000 | |
| 2018-06-06 | HU0000704655 | 3,077094 | 1.866.030.000 | |
| 2018-06-05 | HU0000704655 | 3,078464 | 1.866.860.000 | |
| 2018-06-04 | HU0000704655 | 3,087794 | 1.872.520.000 | |
| 2018-06-01 | HU0000704655 | 3,088998 | 1.873.250.000 | |
| 2018-05-31 | HU0000704655 | 3,086993 | 1.872.040.000 | |
| 2018-05-30 | HU0000704655 | 3,093778 | 1.876.150.000 | |
| 2018-05-29 | HU0000704655 | 3,101634 | 1.880.920.000 | |
| 2018-05-28 | HU0000704655 | 3,088003 | 1.872.650.000 | |
| 2018-05-25 | HU0000704655 | 3,088595 | 1.873.010.000 | |
| 2018-05-24 | HU0000704655 | 3,085603 | 1.871.190.000 | |
| 2018-05-23 | HU0000704655 | 3,083406 | 1.869.860.000 | |
| 2018-05-22 | HU0000704655 | 3,080779 | 1.869.270.000 | |
| 2018-05-18 | HU0000704655 | 3,086793 | 1.872.920.000 | |
| 2018-05-17 | HU0000704655 | 3,085609 | 1.872.200.000 | |
| 2018-05-16 | HU0000704655 | 3,088735 | 1.874.090.000 | |
| 2018-05-15 | HU0000704655 | 3,088613 | 1.874.020.000 | |
| 2018-05-14 | HU0000704655 | 3,075399 | 1.866.000.000 | |
| 2018-05-11 | HU0000704655 | 3,075436 | 1.866.030.000 | |
| 2018-05-10 | HU0000704655 | 3,077344 | 1.867.180.000 | |
| 2018-05-09 | HU0000704655 | 3,084355 | 1.871.440.000 | |
| 2018-05-08 | HU0000704655 | 3,087692 | 1.873.460.000 | |
| 2018-05-07 | HU0000704655 | 3,085306 | 1.872.010.000 | |
| 2018-05-04 | HU0000704655 | 3,081655 | 1.869.800.000 | |
| 2018-05-03 | HU0000704655 | 3,089240 | 1.874.400.000 | |
| 2018-05-02 | HU0000704655 | 3,089473 | 1.874.540.000 | |
| 2018-04-27 | HU0000704655 | 3,076693 | 1.866.790.000 | |
| 2018-04-26 | HU0000704655 | 3,075526 | 1.866.080.000 | |
| 2018-04-25 | HU0000704655 | 3,079283 | 1.868.360.000 | |
| 2018-04-24 | HU0000704655 | 3,076588 | 1.866.720.000 | |
| 2018-04-23 | HU0000704655 | 3,066642 | 1.860.690.000 | |
| 2018-04-20 | HU0000704655 | 3,062091 | 1.857.930.000 | |
| 2018-04-19 | HU0000704655 | 3,058692 | 1.855.870.000 | |
| 2018-04-18 | HU0000704655 | 3,055995 | 1.854.230.000 | |
| 2018-04-17 | HU0000704655 | 3,053619 | 1.852.790.000 | |
| 2018-04-16 | HU0000704655 | 3,057084 | 1.854.890.000 | |
| 2018-04-13 | HU0000704655 | 3,065286 | 1.859.870.000 | |
| 2018-04-12 | HU0000704655 | 3,063238 | 1.858.620.000 | |
| 2018-04-11 | HU0000704655 | 3,065193 | 1.859.810.000 | |
| 2018-04-10 | HU0000704655 | 3,068240 | 1.861.660.000 | |
| 2018-04-09 | HU0000704655 | 3,072942 | 1.864.510.000 | |
| 2018-04-06 | HU0000704655 | 3,076267 | 1.866.530.000 | |
| 2018-04-05 | HU0000704655 | 3,065129 | 1.859.770.000 | |
| 2018-04-04 | HU0000704655 | 3,069287 | 1.862.290.000 | |
| 2018-04-03 | HU0000704655 | 3,074950 | 1.865.730.000 | |
| 2018-03-29 | HU0000704655 | 3,061831 | 1.857.770.000 | |
| 2018-03-28 | HU0000704655 | 3,062592 | 1.858.230.000 | |
| 2018-03-27 | HU0000704655 | 3,055551 | 1.853.960.000 | |
| 2018-03-26 | HU0000704655 | 3,055473 | 1.853.910.000 | |
| 2018-03-23 | HU0000704655 | 3,071078 | 1.863.380.000 | |
| 2018-03-22 | HU0000704655 | 3,060496 | 1.856.960.000 | |
| 2018-03-21 | HU0000704655 | 3,049414 | 1.850.240.000 | |
| 2018-03-20 | HU0000704655 | 3,046961 | 1.848.750.000 | |
| 2018-03-19 | HU0000704655 | 3,049726 | 1.850.430.000 | |
| 2018-03-14 | HU0000704655 | 3,044100 | 1.847.010.000 | |
| 2018-03-13 | HU0000704655 | 3,040932 | 1.845.090.000 | |
| 2018-03-12 | HU0000704655 | 3,039373 | 1.844.140.000 | |
| 2018-03-09 | HU0000704655 | 3,037029 | 1.842.720.000 | |
| 2018-03-08 | HU0000704655 | 3,043093 | 1.846.400.000 | |
| 2018-03-07 | HU0000704655 | 3,047397 | 1.849.010.000 | |
| 2018-03-06 | HU0000704655 | 3,051814 | 1.851.690.000 | |
| 2018-03-05 | HU0000704655 | 3,047186 | 1.848.890.000 | |
| 2018-03-02 | HU0000704655 | 3,056260 | 1.854.390.000 | |
| 2018-03-01 | HU0000704655 | 3,067081 | 1.860.960.000 | |
| 2018-02-28 | HU0000704655 | 3,059423 | 1.856.310.000 | |
| 2018-02-27 | HU0000704655 | 3,051290 | 1.851.370.000 | |
| 2018-02-26 | HU0000704655 | 3,043009 | 1.846.350.000 | |
| 2018-02-23 | HU0000704655 | 3,046660 | 1.848.570.000 | |
| 2018-02-22 | HU0000704655 | 3,053887 | 1.852.950.000 | |
| 2018-02-21 | HU0000704655 | 3,046912 | 1.848.720.000 | |
| 2018-02-20 | HU0000704655 | 3,046525 | 1.848.480.000 | |
| 2018-02-19 | HU0000704655 | 3,040703 | 1.844.950.000 | |
| 2018-02-16 | HU0000704655 | 3,034965 | 1.841.470.000 | |
| 2018-02-15 | HU0000704655 | 3,034830 | 1.841.390.000 | |
| 2018-02-14 | HU0000704655 | 3,046930 | 1.848.730.000 | |
| 2018-02-13 | HU0000704655 | 3,049519 | 1.850.300.000 | |
| 2018-02-12 | HU0000704655 | 3,052084 | 1.851.860.000 | |
| 2018-02-09 | HU0000704655 | 3,056736 | 1.854.680.000 | |
| 2018-02-08 | HU0000704655 | 3,062567 | 1.858.220.000 | |
| 2018-02-07 | HU0000704655 | 3,045560 | 1.847.900.000 | |
| 2018-02-06 | HU0000704655 | 3,038774 | 1.843.780.000 | |
| 2018-02-05 | HU0000704655 | 3,069786 | 1.862.600.000 | |
| 2018-02-02 | HU0000704655 | 3,033315 | 1.840.470.000 | |
| 2018-02-01 | HU0000704655 | 3,029153 | 1.837.940.000 | |
| 2018-01-31 | HU0000704655 | 3,026515 | 1.836.340.000 | |
| 2018-01-30 | HU0000704655 | 3,033278 | 1.840.450.000 | |
| 2018-01-29 | HU0000704655 | 3,033552 | 1.840.610.000 | |
| 2018-01-26 | HU0000704655 | 3,029211 | 1.837.980.000 | |
| 2018-01-25 | HU0000704655 | 3,033542 | 1.840.610.000 | |
| 2018-01-24 | HU0000704655 | 3,037374 | 1.842.930.000 | |
| 2018-01-23 | HU0000704655 | 3,040961 | 1.845.110.000 | |
| 2018-01-22 | HU0000704655 | 3,038258 | 1.843.470.000 | |
| 2018-01-19 | HU0000704655 | 3,036264 | 1.842.260.000 | |
| 2018-01-18 | HU0000704655 | 3,037829 | 1.843.210.000 | |
| 2018-01-17 | HU0000704655 | 3,037808 | 1.843.190.000 | |
| 2018-01-16 | HU0000704655 | 3,043184 | 1.846.460.000 | |
| 2018-01-15 | HU0000704655 | 3,038652 | 1.843.710.000 | |
| 2018-01-12 | HU0000704655 | 3,042160 | 1.845.840.000 | |
| 2018-01-11 | HU0000704655 | 3,050942 | 1.851.160.000 | |
| 2018-01-10 | HU0000704655 | 3,057285 | 1.855.010.000 | |
| 2018-01-09 | HU0000704655 | 3,054725 | 1.853.460.000 | |
| 2018-01-08 | HU0000704655 | 3,048039 | 1.849.400.000 | |
| 2018-01-05 | HU0000704655 | 3,046176 | 1.848.270.000 | |
| 2018-01-04 | HU0000704655 | 3,040698 | 1.844.950.000 | |
| 2018-01-03 | HU0000704655 | 3,041406 | 1.845.380.000 | |
| 2018-01-02 | HU0000704655 | 3,042888 | 1.846.280.000 | |
| 2017-12-29 | HU0000704655 | 3,047116 | 1.848.840.000 | |
| 2017-12-28 | HU0000704655 | 3,048519 | 1.849.690.000 | |
| 2017-12-27 | HU0000704655 | 3,051252 | 1.851.350.000 | |
| 2017-12-22 | HU0000704655 | 3,058528 | 1.855.770.000 | |
| 2017-12-21 | HU0000704655 | 3,059438 | 1.861.520.000 | |
| 2017-12-20 | HU0000704655 | 3,055522 | 1.859.140.000 | |
| 2017-12-19 | HU0000704655 | 3,058663 | 1.861.050.000 | |
| 2017-12-18 | HU0000704655 | 3,059542 | 1.861.580.000 | |
| 2017-12-15 | HU0000704655 | 3,058834 | 1.861.150.000 | |
| 2017-12-14 | HU0000704655 | 3,065240 | 1.865.050.000 | |
| 2017-12-13 | HU0000704655 | 3,061796 | 1.862.950.000 | |
| 2017-12-12 | HU0000704655 | 3,064086 | 1.864.350.000 | |
| 2017-12-11 | HU0000704655 | 3,063463 | 1.863.970.000 | |
| 2017-12-08 | HU0000704655 | 3,067938 | 1.866.690.000 | |
| 2017-12-07 | HU0000704655 | 3,066817 | 1.866.010.000 | |
| 2017-12-06 | HU0000704655 | 3,063817 | 1.864.180.000 | |
| 2017-12-05 | HU0000704655 | 3,062545 | 1.863.410.000 | |
| 2017-12-04 | HU0000704655 | 3,058568 | 1.860.990.000 | |
| 2017-12-01 | HU0000704655 | 3,060281 | 1.862.030.000 | |
| 2017-11-30 | HU0000704655 | 3,060864 | 1.862.390.000 | |
| 2017-11-29 | HU0000704655 | 3,061674 | 1.862.880.000 | |
| 2017-11-28 | HU0000704655 | 3,060086 | 1.861.910.000 | |
| 2017-11-27 | HU0000704655 | 3,062268 | 1.863.240.000 | |
| 2017-11-24 | HU0000704655 | 3,070575 | 1.868.290.000 | |
| 2017-11-23 | HU0000704655 | 3,075640 | 1.871.380.000 | |
| 2017-11-22 | HU0000704655 | 3,079980 | 1.874.020.000 | |
| 2017-11-21 | HU0000704655 | 3,076895 | 1.872.140.000 | |
| 2017-11-20 | HU0000704655 | 3,074801 | 1.870.870.000 | |
| 2017-11-17 | HU0000704655 | 3,074114 | 1.870.450.000 | |
| 2017-11-16 | HU0000704655 | 3,073244 | 1.869.920.000 | |
| 2017-11-15 | HU0000704655 | 3,075032 | 1.871.010.000 | |
| 2017-11-14 | HU0000704655 | 3,078606 | 1.873.180.000 | |
| 2017-11-13 | HU0000704655 | 3,085723 | 1.877.510.000 | |
| 2017-11-10 | HU0000704655 | 3,088564 | 1.879.240.000 | |
| 2017-11-09 | HU0000704655 | 3,090049 | 1.880.140.000 | |
| 2017-11-08 | HU0000704655 | 3,087301 | 1.878.470.000 | |
| 2017-11-07 | HU0000704655 | 3,088133 | 1.878.980.000 | |
| 2017-11-06 | HU0000704655 | 3,084840 | 1.876.970.000 | |
| 2017-11-03 | HU0000704655 | 3,081873 | 1.875.170.000 | |
| 2017-11-02 | HU0000704655 | 3,084966 | 1.877.050.000 | |
| 2017-10-31 | HU0000704655 | 3,086949 | 1.878.260.000 | |
| 2017-10-30 | HU0000704655 | 3,084039 | 1.876.490.000 | |
| 2017-10-27 | HU0000704655 | 3,086396 | 1.877.920.000 | |
| 2017-10-26 | HU0000704655 | 3,080550 | 1.874.360.000 | |
| 2017-10-25 | HU0000704655 | 3,079750 | 1.873.880.000 | |
| 2017-10-24 | HU0000704655 | 3,082721 | 1.875.690.000 | |
| 2017-10-20 | HU0000704655 | 3,079673 | 1.873.830.000 | |
| 2017-10-19 | HU0000704655 | 3,082769 | 1.875.710.000 | |
| 2017-10-18 | HU0000704655 | 3,084876 | 1.877.000.000 | |
| 2017-10-17 | HU0000704655 | 3,080547 | 1.874.360.000 | |
| 2017-10-16 | HU0000704655 | 3,085364 | 1.877.290.000 | |
| 2017-10-13 | HU0000704655 | 3,087341 | 1.878.500.000 | |
| 2017-10-12 | HU0000704655 | 3,088471 | 1.879.180.000 | |
| 2017-10-11 | HU0000704655 | 3,092540 | 1.881.660.000 | |
| 2017-10-10 | HU0000704655 | 3,097897 | 1.884.920.000 | |
| 2017-10-09 | HU0000704655 | 3,103001 | 1.888.020.000 | |
| 2017-10-06 | HU0000704655 | 3,101976 | 1.887.400.000 | |
| 2017-10-05 | HU0000704655 | 3,086971 | 1.878.270.000 | |
| 2017-10-04 | HU0000704655 | 3,096525 | 1.884.080.000 | |
| 2017-10-03 | HU0000704655 | 3,096628 | 1.884.150.000 | |
| 2017-10-02 | HU0000704655 | 3,093869 | 1.882.470.000 | |
| 2017-09-29 | HU0000704655 | 3,091289 | 1.880.900.000 | |
| 2017-09-28 | HU0000704655 | 3,090060 | 1.880.150.000 | |
| 2017-09-27 | HU0000704655 | 3,094381 | 1.882.780.000 | |
| 2017-09-26 | HU0000704655 | 3,086702 | 1.878.110.000 | |
| 2017-09-25 | HU0000704655 | 3,082819 | 1.875.740.000 | |
| 2017-09-22 | HU0000704655 | 3,078441 | 1.873.080.000 | |
| 2017-09-21 | HU0000704655 | 3,080430 | 1.874.290.000 | |
| 2017-09-20 | HU0000704655 | 3,074153 | 1.870.470.000 | |
| 2017-09-19 | HU0000704655 | 3,078447 | 1.873.080.000 | |
| 2017-09-18 | HU0000704655 | 3,081856 | 1.875.160.000 | |
| 2017-09-15 | HU0000704655 | 3,083258 | 1.876.010.000 | |
| 2017-09-14 | HU0000704655 | 3,082728 | 1.875.690.000 | |
| 2017-09-13 | HU0000704655 | 3,076861 | 1.872.120.000 | |
| 2017-09-12 | HU0000704655 | 3,074652 | 1.870.780.000 | |
| 2017-09-11 | HU0000704655 | 3,068143 | 1.866.820.000 | |
| 2017-09-08 | HU0000704655 | 3,069933 | 1.867.900.000 | |
| 2017-09-07 | HU0000704655 | 3,077267 | 1.872.370.000 | |
| 2017-09-06 | HU0000704655 | 3,077092 | 1.872.260.000 | |
| 2017-09-05 | HU0000704655 | 3,078086 | 1.872.870.000 | |
| 2017-09-04 | HU0000704655 | 3,074379 | 1.870.610.000 | |
| 2017-09-01 | HU0000704655 | 3,075589 | 1.871.350.000 | |
| 2017-08-31 | HU0000704655 | 3,072475 | 1.869.450.000 | |
| 2017-08-30 | HU0000704655 | 3,068583 | 1.867.080.000 | |
| 2017-08-29 | HU0000704655 | 3,064616 | 1.864.670.000 | |
| 2017-08-28 | HU0000704655 | 3,077620 | 1.872.580.000 | |
| 2017-08-25 | HU0000704655 | 3,079372 | 1.873.650.000 | |
| 2017-08-24 | HU0000704655 | 3,072964 | 1.869.750.000 | |
| 2017-08-23 | HU0000704655 | 3,075650 | 1.871.380.000 | |
| 2017-08-22 | HU0000704655 | 3,076164 | 1.871.700.000 | |
| 2017-08-21 | HU0000704655 | 3,083129 | 1.875.930.000 | |
| 2017-08-18 | HU0000704655 | 3,085823 | 1.877.570.000 | |
| 2017-08-17 | HU0000704655 | 3,087743 | 1.878.740.000 | |
| 2017-08-16 | HU0000704655 | 3,076963 | 1.872.180.000 | |
| 2017-08-15 | HU0000704655 | 3,083799 | 1.876.340.000 | |
| 2017-08-14 | HU0000704655 | 3,080130 | 1.874.110.000 | |
| 2017-08-11 | HU0000704655 | 3,087266 | 1.878.450.000 | |
| 2017-08-10 | HU0000704655 | 3,089940 | 1.880.080.000 | |
| 2017-08-09 | HU0000704655 | 3,083024 | 1.875.870.000 | |
| 2017-08-08 | HU0000704655 | 3,076829 | 1.872.100.000 | |
| 2017-08-07 | HU0000704655 | 3,073454 | 1.870.050.000 | |
| 2017-08-04 | HU0000704655 | 3,062648 | 1.863.470.000 | |
| 2017-08-03 | HU0000704655 | 3,061111 | 1.862.540.000 | |
| 2017-08-02 | HU0000704655 | 3,065369 | 1.865.130.000 | |
| 2017-08-01 | HU0000704655 | 3,067309 | 1.866.310.000 | |
| 2017-07-31 | HU0000704655 | 3,072278 | 1.869.330.000 | |
| 2017-07-28 | HU0000704655 | 3,076348 | 1.871.810.000 | |
| 2017-07-27 | HU0000704655 | 3,076363 | 1.871.820.000 | |
| 2017-07-26 | HU0000704655 | 3,078277 | 1.872.980.000 | |
| 2017-07-25 | HU0000704655 | 3,073910 | 1.870.320.000 | |
| 2017-07-24 | HU0000704655 | 3,076993 | 1.872.200.000 | |
| 2017-07-21 | HU0000704655 | 3,079390 | 1.873.660.000 | |
| 2017-07-20 | HU0000704655 | 3,087711 | 1.878.720.000 | |
| 2017-07-19 | HU0000704655 | 3,087356 | 1.878.510.000 | |
| 2017-07-18 | HU0000704655 | 3,090073 | 1.880.160.000 | |
| 2017-07-17 | HU0000704655 | 3,092464 | 1.881.610.000 | |
| 2017-07-14 | HU0000704655 | 3,095859 | 1.883.680.000 | |
| 2017-07-13 | HU0000704655 | 3,100172 | 1.886.300.000 | |
| 2017-07-12 | HU0000704655 | 3,095507 | 1.883.460.000 | |
| 2017-07-11 | HU0000704655 | 3,095587 | 1.883.510.000 | |
| 2017-07-10 | HU0000704655 | 3,089479 | 1.879.800.000 | |
| 2017-07-07 | HU0000704655 | 3,088124 | 1.878.970.000 | |
| 2017-07-06 | HU0000704655 | 3,096942 | 1.884.340.000 | |
| 2017-07-05 | HU0000704655 | 3,087160 | 1.878.390.000 | |
| 2017-07-04 | HU0000704655 | 3,086862 | 1.878.200.000 | |
| 2017-07-03 | HU0000704655 | 3,089439 | 1.879.770.000 | |
| 2017-06-30 | HU0000704655 | 3,088876 | 1.879.430.000 | |
| 2017-06-29 | HU0000704655 | 3,085204 | 1.877.200.000 | |
| 2017-06-28 | HU0000704655 | 3,084706 | 1.876.890.000 | |
| 2017-06-27 | HU0000704655 | 3,094280 | 1.882.720.000 | |
| 2017-06-26 | HU0000704655 | 3,092860 | 1.881.850.000 | |
| 2017-06-23 | HU0000704655 | 3,091634 | 1.881.110.000 | |
| 2017-06-22 | HU0000704655 | 3,090511 | 1.880.420.000 | |
| 2017-06-21 | HU0000704655 | 3,094710 | 1.882.980.000 | |
| 2017-06-20 | HU0000704655 | 3,089739 | 1.879.960.000 | |
| 2017-06-19 | HU0000704655 | 3,085435 | 1.877.340.000 | |
| 2017-06-16 | HU0000704655 | 3,086894 | 1.878.220.000 | |
| 2017-06-15 | HU0000704655 | 3,086635 | 1.878.070.000 | |
| 2017-06-14 | HU0000704655 | 3,085826 | 1.877.570.000 | |
| 2017-06-13 | HU0000704655 | 3,085914 | 1.877.630.000 | |
| 2017-06-12 | HU0000704655 | 3,087062 | 1.878.330.000 | |
| 2017-06-09 | HU0000704655 | 3,091791 | 1.881.200.000 | |
| 2017-06-08 | HU0000704655 | 3,088086 | 1.878.950.000 | |
| 2017-06-07 | HU0000704655 | 3,087694 | 1.878.710.000 | |
| 2017-06-06 | HU0000704655 | 3,087535 | 1.878.610.000 | |
| 2017-06-02 | HU0000704655 | 3,090322 | 1.880.310.000 | |
| 2017-06-01 | HU0000704655 | 3,087429 | 1.878.550.000 | |
| 2017-05-31 | HU0000704655 | 3,090264 | 1.880.270.000 | |
| 2017-05-30 | HU0000704655 | 3,087309 | 1.878.480.000 | |
| 2017-05-29 | HU0000704655 | 3,087808 | 1.878.780.000 | |
| 2017-05-26 | HU0000704655 | 3,084228 | 1.876.600.000 | |
| 2017-05-25 | HU0000704655 | 3,077054 | 1.872.240.000 | |
| 2017-05-24 | HU0000704655 | 3,091624 | 1.881.100.000 | |
| 2017-05-23 | HU0000704655 | 3,088880 | 1.879.430.000 | |
| 2017-05-22 | HU0000704655 | 3,090289 | 1.880.290.000 | |
| 2017-05-19 | HU0000704655 | 3,092260 | 1.881.490.000 | |
| 2017-05-18 | HU0000704655 | 3,094296 | 1.882.730.000 | |
| 2017-05-17 | HU0000704655 | 3,101379 | 1.887.040.000 | |
| 2017-05-16 | HU0000704655 | 3,096992 | 1.884.370.000 | |
| 2017-05-15 | HU0000704655 | 3,104098 | 1.888.690.000 | |
| 2017-05-12 | HU0000704655 | 3,107549 | 1.890.790.000 | |
| 2017-05-11 | HU0000704655 | 3,107060 | 1.890.490.000 | |
| 2017-05-10 | HU0000704655 | 3,106564 | 1.890.190.000 | |
| 2017-05-09 | HU0000704655 | 3,102786 | 1.887.890.000 | |
| 2017-05-08 | HU0000704655 | 3,095246 | 1.883.310.000 | |
| 2017-05-05 | HU0000704655 | 3,092542 | 1.881.660.000 | |
| 2017-05-04 | HU0000704655 | 3,096013 | 1.883.770.000 | |
| 2017-05-03 | HU0000704655 | 3,093694 | 1.882.360.000 | |
| 2017-05-02 | HU0000704655 | 3,093147 | 1.882.030.000 | |
| 2017-04-28 | HU0000704655 | 3,091471 | 1.881.010.000 | |
| 2017-04-27 | HU0000704655 | 3,092286 | 1.881.510.000 | |
| 2017-04-26 | HU0000704655 | 3,092301 | 1.881.510.000 | |
| 2017-04-25 | HU0000704655 | 3,091481 | 1.881.020.000 | |
| 2017-04-24 | HU0000704655 | 3,095739 | 1.883.610.000 | |
| 2017-04-21 | HU0000704655 | 3,102279 | 1.887.590.000 | |
| 2017-04-20 | HU0000704655 | 3,097970 | 1.884.960.000 | |
| 2017-04-19 | HU0000704655 | 3,103566 | 1.888.370.000 | |
| 2017-04-18 | HU0000704655 | 3,097738 | 1.884.820.000 | |
| 2017-04-13 | HU0000704655 | 3,098740 | 1.885.430.000 | |
| 2017-04-12 | HU0000704655 | 3,093918 | 1.882.500.000 | |
| 2017-04-11 | HU0000704655 | 3,094871 | 1.883.080.000 | |
| 2017-04-10 | HU0000704655 | 3,092580 | 1.881.680.000 | |
| 2017-04-07 | HU0000704655 | 3,088126 | 1.878.970.000 | |
| 2017-04-06 | HU0000704655 | 3,085916 | 1.877.630.000 | |
| 2017-04-05 | HU0000704655 | 3,082774 | 1.875.720.000 | |
| 2017-04-04 | HU0000704655 | 3,078914 | 1.873.370.000 | |
| 2017-04-03 | HU0000704655 | 3,077842 | 1.872.720.000 | |
| 2017-03-31 | HU0000704655 | 3,077746 | 1.872.660.000 | |
| 2017-03-30 | HU0000704655 | 3,076747 | 1.872.050.000 | |
| 2017-03-29 | HU0000704655 | 3,072549 | 1.869.500.000 | |
| 2017-03-28 | HU0000704655 | 3,072556 | 1.869.500.000 | |
| 2017-03-27 | HU0000704655 | 3,076178 | 1.871.700.000 | |
| 2017-03-24 | HU0000704655 | 3,077273 | 1.872.370.000 | |
| 2017-03-23 | HU0000704655 | 3,078150 | 1.872.900.000 | |
| 2017-03-22 | HU0000704655 | 3,072078 | 1.869.210.000 | |
| 2017-03-21 | HU0000704655 | 3,077716 | 1.872.640.000 | |
| 2017-03-20 | HU0000704655 | 3,077578 | 1.872.560.000 | |
| 2017-03-17 | HU0000704655 | 3,079169 | 1.873.520.000 | |
| 2017-03-16 | HU0000704655 | 3,080356 | 1.874.250.000 | |
| 2017-03-14 | HU0000704655 | 3,091163 | 1.880.820.000 | |
| 2017-03-13 | HU0000704655 | 3,092048 | 1.881.360.000 | |
| 2017-03-10 | HU0000704655 | 3,093136 | 1.882.020.000 | |
| 2017-03-09 | HU0000704655 | 3,092839 | 1.881.840.000 | |
| 2017-03-08 | HU0000704655 | 3,088675 | 1.879.310.000 | |
| 2017-03-07 | HU0000704655 | 3,084574 | 1.876.810.000 | |
| 2017-03-06 | HU0000704655 | 3,082667 | 1.875.650.000 | |
| 2017-03-03 | HU0000704655 | 3,086776 | 1.878.150.000 | |
| 2017-03-02 | HU0000704655 | 3,081129 | 1.874.720.000 | |
| 2017-03-01 | HU0000704655 | 3,076916 | 1.872.150.000 | |
| 2017-02-28 | HU0000704655 | 3,076994 | 1.872.200.000 | |
| 2017-02-27 | HU0000704655 | 3,077277 | 1.872.370.000 | |
| 2017-02-24 | HU0000704655 | 3,078971 | 1.873.400.000 | |
| 2017-02-23 | HU0000704655 | 3,083422 | 1.876.110.000 | |
| 2017-02-22 | HU0000704655 | 3,088949 | 1.879.470.000 | |
| 2017-02-21 | HU0000704655 | 3,087008 | 1.878.290.000 | |
| 2017-02-20 | HU0000704655 | 3,085467 | 1.877.360.000 | |
| 2017-02-17 | HU0000704655 | 3,085072 | 1.877.120.000 | |
| 2017-02-16 | HU0000704655 | 3,085859 | 1.877.590.000 | |
| 2017-02-15 | HU0000704655 | 3,088033 | 1.878.920.000 | |
| 2017-02-14 | HU0000704655 | 3,085879 | 1.877.610.000 | |
| 2017-02-13 | HU0000704655 | 3,087458 | 1.878.570.000 | |
| 2017-02-10 | HU0000704655 | 3,087336 | 1.878.490.000 | |
| 2017-02-09 | HU0000704655 | 3,087747 | 1.878.740.000 | |
| 2017-02-08 | HU0000704655 | 3,091031 | 1.880.740.000 | |
| 2017-02-07 | HU0000704655 | 3,093421 | 1.882.200.000 | |
| 2017-02-06 | HU0000704655 | 3,087289 | 1.878.460.000 | |
| 2017-02-03 | HU0000704655 | 3,088409 | 1.879.150.000 | |
| 2017-02-02 | HU0000704655 | 3,086259 | 1.877.840.000 | |
| 2017-02-01 | HU0000704655 | 3,093727 | 1.882.380.000 | |
| 2017-01-31 | HU0000704655 | 3,096529 | 1.884.090.000 | |
| 2017-01-30 | HU0000704655 | 3,098922 | 1.885.540.000 | |
| 2017-01-27 | HU0000704655 | 3,097988 | 1.884.970.000 | |
| 2017-01-26 | HU0000704655 | 3,093598 | 1.882.300.000 | |
| 2017-01-25 | HU0000704655 | 3,089926 | 1.880.070.000 | |
| 2017-01-24 | HU0000704655 | 3,088883 | 1.879.430.000 | |
| 2017-01-23 | HU0000704655 | 3,089353 | 1.879.720.000 | |
| 2017-01-20 | HU0000704655 | 3,090286 | 1.880.290.000 | |
| 2017-01-19 | HU0000704655 | 3,086233 | 1.877.820.000 | |
| 2017-01-18 | HU0000704655 | 3,084659 | 1.876.860.000 | |
| 2017-01-17 | HU0000704655 | 3,084834 | 1.876.970.000 | |
| 2017-01-16 | HU0000704655 | 3,086616 | 1.878.060.000 | |
| 2017-01-13 | HU0000704655 | 3,083588 | 1.876.210.000 | |
| 2017-01-12 | HU0000704655 | 3,088806 | 1.879.390.000 | |
| 2017-01-11 | HU0000704655 | 3,095456 | 1.883.430.000 | |
| 2017-01-10 | HU0000704655 | 3,094271 | 1.882.710.000 | |
| 2017-01-09 | HU0000704655 | 3,093966 | 1.882.530.000 | |
| 2017-01-06 | HU0000704655 | 3,089522 | 1.879.820.000 | |
| 2017-01-05 | HU0000704655 | 3,097195 | 1.884.490.000 | |
| 2017-01-04 | HU0000704655 | 3,099557 | 1.885.930.000 | |
| 2017-01-03 | HU0000704655 | 3,103250 | 1.888.180.000 | |
| 2017-01-02 | HU0000704655 | 3,102282 | 1.887.590.000 | |
| 2016-12-30 | HU0000704655 | 3,099408 | 1.885.840.000 | |
| 2016-12-29 | HU0000704655 | 3,098779 | 1.885.460.000 | |
| 2016-12-28 | HU0000704655 | 3,098808 | 1.885.470.000 | |
| 2016-12-27 | HU0000704655 | 3,096653 | 1.884.160.000 | |
| 2016-12-23 | HU0000704655 | 3,099562 | 1.885.930.000 | |
| 2016-12-22 | HU0000704655 | 3,098937 | 1.885.550.000 | |
| 2016-12-21 | HU0000704655 | 3,099091 | 1.885.650.000 | |
| 2016-12-20 | HU0000704655 | 3,098527 | 1.885.300.000 | |
| 2016-12-19 | HU0000704655 | 3,097610 | 1.884.740.000 | |
| 2016-12-16 | HU0000704655 | 3,098186 | 1.885.090.000 | |
| 2016-12-15 | HU0000704655 | 3,097255 | 1.884.530.000 | |
| 2016-12-14 | HU0000704655 | 3,092972 | 1.881.920.000 | |
| 2016-12-13 | HU0000704655 | 3,089722 | 1.879.940.000 | |
| 2016-12-12 | HU0000704655 | 3,093774 | 1.882.410.000 | |
| 2016-12-09 | HU0000704655 | 3,090303 | 1.880.300.000 | |
| 2016-12-08 | HU0000704655 | 3,089652 | 1.879.900.000 | |
| 2016-12-07 | HU0000704655 | 3,082303 | 1.875.430.000 | |
| 2016-12-06 | HU0000704655 | 3,089816 | 1.880.000.000 | |
| 2016-12-05 | HU0000704655 | 3,094104 | 1.882.610.000 | |
| 2016-12-02 | HU0000704655 | 3,093130 | 1.882.020.000 | |
| 2016-12-01 | HU0000704655 | 3,092318 | 1.881.520.000 | |
| 2016-11-30 | HU0000704655 | 3,086161 | 1.877.780.000 | |
| 2016-11-29 | HU0000704655 | 3,083354 | 1.876.070.000 | |
| 2016-11-28 | HU0000704655 | 3,078788 | 1.873.290.000 | |
| 2016-11-25 | HU0000704655 | 3,080310 | 1.874.220.000 | |
| 2016-11-24 | HU0000704655 | 3,083386 | 1.876.090.000 | |
| 2016-11-23 | HU0000704655 | 3,085569 | 1.877.420.000 | |
| 2016-11-22 | HU0000704655 | 3,074966 | 1.870.970.000 | |
| 2016-11-21 | HU0000704655 | 3,078616 | 1.873.190.000 | |
| 2016-11-18 | HU0000704655 | 3,081199 | 1.874.760.000 | |
| 2016-11-17 | HU0000704655 | 3,077149 | 1.872.300.000 | |
| 2016-11-16 | HU0000704655 | 3,079734 | 1.873.870.000 | |
| 2016-11-15 | HU0000704655 | 3,074863 | 1.870.900.000 | |
| 2016-11-14 | HU0000704655 | 3,077190 | 1.872.320.000 | |
| 2016-11-11 | HU0000704655 | 3,073905 | 1.870.320.000 | |
| 2016-11-10 | HU0000704655 | 3,067344 | 1.866.330.000 | |
| 2016-11-09 | HU0000704655 | 3,060019 | 1.861.870.000 | |
| 2016-11-08 | HU0000704655 | 3,069005 | 1.867.340.000 | |
| 2016-11-07 | HU0000704655 | 3,066976 | 1.866.100.000 | |
| 2016-11-04 | HU0000704655 | 3,066678 | 1.865.920.000 | |
| 2016-11-03 | HU0000704655 | 3,070483 | 1.868.240.000 | |
| 2016-11-02 | HU0000704655 | 3,068793 | 1.867.210.000 | |
| 2016-10-28 | HU0000704655 | 3,082507 | 1.875.560.000 | |
| 2016-10-27 | HU0000704655 | 3,085926 | 1.877.640.000 | |
| 2016-10-26 | HU0000704655 | 3,083716 | 1.876.290.000 | |
| 2016-10-25 | HU0000704655 | 3,081242 | 1.874.790.000 | |
| 2016-10-24 | HU0000704655 | 3,082860 | 1.875.770.000 | |
| 2016-10-21 | HU0000704655 | 3,080503 | 1.874.340.000 | |
| 2016-10-20 | HU0000704655 | 3,073131 | 1.869.850.000 | |
| 2016-10-19 | HU0000704655 | 3,068890 | 1.867.270.000 | |
| 2016-10-18 | HU0000704655 | 3,064315 | 1.864.490.000 | |
| 2016-10-17 | HU0000704655 | 3,063923 | 1.864.250.000 | |
| 2016-10-14 | HU0000704655 | 3,058813 | 1.861.140.000 | |
| 2016-10-13 | HU0000704655 | 3,059272 | 1.861.420.000 | |
| 2016-10-12 | HU0000704655 | 3,055601 | 1.859.180.000 | |
| 2016-10-11 | HU0000704655 | 3,050777 | 1.856.250.000 | |
| 2016-10-10 | HU0000704655 | 3,047125 | 1.854.030.000 | |
| 2016-10-07 | HU0000704655 | 3,050643 | 1.856.170.000 | |
| 2016-10-06 | HU0000704655 | 3,049514 | 1.855.480.000 | |
| 2016-10-05 | HU0000704655 | 3,050009 | 1.855.780.000 | |
| 2016-10-04 | HU0000704655 | 3,054659 | 1.858.610.000 | |
| 2016-10-03 | HU0000704655 | 3,053127 | 1.857.680.000 | |
| 2016-09-30 | HU0000704655 | 3,056259 | 1.859.580.000 | |
| 2016-09-29 | HU0000704655 | 3,054685 | 1.858.630.000 | |
| 2016-09-28 | HU0000704655 | 3,053382 | 1.857.830.000 | |
| 2016-09-27 | HU0000704655 | 3,050482 | 1.856.070.000 | |
| 2016-09-26 | HU0000704655 | 3,053455 | 1.857.880.000 | |
| 2016-09-23 | HU0000704655 | 3,055219 | 1.858.950.000 | |
| 2016-09-22 | HU0000704655 | 3,056336 | 1.859.630.000 | |
| 2016-09-21 | HU0000704655 | 3,061276 | 1.862.640.000 | |
| 2016-09-20 | HU0000704655 | 3,060106 | 1.861.930.000 | |
| 2016-09-19 | HU0000704655 | 3,059914 | 1.861.810.000 | |
| 2016-09-16 | HU0000704655 | 3,058744 | 1.861.100.000 | |
| 2016-09-15 | HU0000704655 | 3,059599 | 1.861.620.000 | |
| 2016-09-14 | HU0000704655 | 3,059980 | 1.861.850.000 | |
| 2016-09-13 | HU0000704655 | 3,062236 | 1.863.220.000 | |
| 2016-09-12 | HU0000704655 | 3,060949 | 1.862.440.000 | |
| 2016-09-09 | HU0000704655 | 3,059999 | 1.861.860.000 | |
| 2016-09-08 | HU0000704655 | 3,057844 | 1.860.550.000 | |
| 2016-09-07 | HU0000704655 | 3,058035 | 1.860.670.000 | |
| 2016-09-06 | HU0000704655 | 3,059367 | 1.861.480.000 | |
| 2016-09-05 | HU0000704655 | 3,056159 | 1.859.520.000 | |
| 2016-09-02 | HU0000704655 | 3,056592 | 1.859.790.000 | |
| 2016-09-01 | HU0000704655 | 3,061996 | 1.863.080.000 | |
| 2016-08-31 | HU0000704655 | 3,058441 | 1.860.910.000 | |
| 2016-08-30 | HU0000704655 | 3,051199 | 1.856.510.000 | |
| 2016-08-29 | HU0000704655 | 3,054529 | 1.858.530.000 | |
| 2016-08-26 | HU0000704655 | 3,049175 | 1.855.270.000 | |
| 2016-08-25 | HU0000704655 | 3,050908 | 1.856.330.000 | |
| 2016-08-24 | HU0000704655 | 3,047738 | 1.854.400.000 | |
| 2016-08-23 | HU0000704655 | 3,049514 | 1.855.480.000 | |
| 2016-08-22 | HU0000704655 | 3,053923 | 1.858.160.000 | |
| 2016-08-19 | HU0000704655 | 3,050686 | 1.856.190.000 | |
| 2016-08-18 | HU0000704655 | 3,049741 | 1.855.620.000 | |
| 2016-08-17 | HU0000704655 | 3,053070 | 1.857.640.000 | |
| 2016-08-16 | HU0000704655 | 3,046912 | 1.853.900.000 | |
| 2016-08-15 | HU0000704655 | 3,048598 | 1.854.920.000 | |
| 2016-08-12 | HU0000704655 | 3,051744 | 1.856.840.000 | |
| 2016-08-11 | HU0000704655 | 3,049576 | 1.855.520.000 | |
| 2016-08-10 | HU0000704655 | 3,050839 | 1.856.290.000 | |
| 2016-08-09 | HU0000704655 | 3,052963 | 1.857.580.000 | |
| 2016-08-08 | HU0000704655 | 3,059754 | 1.861.710.000 | |
| 2016-08-05 | HU0000704655 | 3,055911 | 1.859.370.000 | |
| 2016-08-04 | HU0000704655 | 3,057772 | 1.860.500.000 | |
| 2016-08-03 | HU0000704655 | 3,056626 | 1.859.810.000 | |
| 2016-08-02 | HU0000704655 | 3,058866 | 1.861.170.000 | |
| 2016-08-01 | HU0000704655 | 3,057768 | 1.860.500.000 | |
| 2016-07-29 | HU0000704655 | 3,063684 | 1.864.100.000 | |
| 2016-07-28 | HU0000704655 | 3,064287 | 1.864.470.000 | |
| 2016-07-27 | HU0000704655 | 3,067206 | 1.866.250.000 | |
| 2016-07-26 | HU0000704655 | 3,066408 | 1.865.760.000 | |
| 2016-07-25 | HU0000704655 | 3,070092 | 1.868.000.000 | |
| 2016-07-22 | HU0000704655 | 3,070223 | 1.868.080.000 | |
| 2016-07-21 | HU0000704655 | 3,073208 | 1.869.900.000 | |
| 2016-07-20 | HU0000704655 | 3,072815 | 1.869.660.000 | |
| 2016-07-19 | HU0000704655 | 3,069997 | 1.867.940.000 | |
| 2016-07-18 | HU0000704655 | 3,071734 | 1.869.000.000 | |
| 2016-07-15 | HU0000704655 | 3,066414 | 1.865.760.000 | |
| 2016-07-14 | HU0000704655 | 3,065084 | 1.864.950.000 | |
| 2016-07-13 | HU0000704655 | 3,062445 | 1.863.350.000 | |
| 2016-07-12 | HU0000704655 | 3,059495 | 1.861.550.000 | |
| 2016-07-11 | HU0000704655 | 3,058889 | 1.861.180.000 | |
| 2016-07-08 | HU0000704655 | 3,056790 | 1.859.910.000 | |
| 2016-07-07 | HU0000704655 | 3,059631 | 1.861.640.000 | |
| 2016-07-06 | HU0000704655 | 3,060864 | 1.862.390.000 | |
| 2016-07-05 | HU0000704655 | 3,060609 | 1.862.230.000 | |
| 2016-07-04 | HU0000704655 | 3,062504 | 1.863.380.000 | |
| 2016-07-01 | HU0000704655 | 3,060879 | 1.862.400.000 | |
| 2016-06-30 | HU0000704655 | 3,060275 | 1.862.030.000 | |
| 2016-06-29 | HU0000704655 | 3,065536 | 1.865.230.000 | |
| 2016-06-28 | HU0000704655 | 3,061486 | 1.862.760.000 | |
| 2016-06-27 | HU0000704655 | 3,058585 | 1.861.000.000 | |
| 2016-06-24 | HU0000704655 | 3,055894 | 1.859.360.000 | |
| 2016-06-23 | HU0000704655 | 3,037651 | 1.848.260.000 | |
| 2016-06-22 | HU0000704655 | 3,042115 | 1.850.980.000 | |
| 2016-06-21 | HU0000704655 | 3,033534 | 1.845.760.000 | |
| 2016-06-20 | HU0000704655 | 3,032321 | 1.845.020.000 | |
| 2016-06-17 | HU0000704655 | 3,035033 | 1.846.670.000 | |
| 2016-06-16 | HU0000704655 | 3,039469 | 1.849.370.000 | |
| 2016-06-15 | HU0000704655 | 3,034752 | 1.846.500.000 | |
| 2016-06-14 | HU0000704655 | 3,032306 | 1.845.010.000 | |
| 2016-06-13 | HU0000704655 | 3,032589 | 1.845.180.000 | |
| 2016-06-10 | HU0000704655 | 3,032580 | 1.845.180.000 | |
| 2016-06-09 | HU0000704655 | 3,031962 | 1.844.800.000 | |
| 2016-06-08 | HU0000704655 | 3,028528 | 1.842.710.000 | |
| 2016-06-07 | HU0000704655 | 3,030279 | 1.843.780.000 | |
| 2016-06-06 | HU0000704655 | 3,033062 | 1.845.470.000 | |
| 2016-06-03 | HU0000704655 | 3,036530 | 1.847.580.000 | |
| 2016-06-02 | HU0000704655 | 3,042972 | 1.851.500.000 | |
| 2016-06-01 | HU0000704655 | 3,044131 | 1.852.210.000 | |
| 2016-05-31 | HU0000704655 | 3,046916 | 1.853.900.000 | |
| 2016-05-30 | HU0000704655 | 3,047992 | 1.854.550.000 | |
| 2016-05-27 | HU0000704655 | 3,044120 | 1.852.200.000 | |
| 2016-05-26 | HU0000704655 | 3,044414 | 1.852.380.000 | |
| 2016-05-25 | HU0000704655 | 3,046743 | 1.853.790.000 | |
| 2016-05-24 | HU0000704655 | 3,048731 | 1.855.000.000 | |
| 2016-05-23 | HU0000704655 | 3,047508 | 1.854.260.000 | |
| 2016-05-20 | HU0000704655 | 3,044094 | 1.852.180.000 | |
| 2016-05-19 | HU0000704655 | 3,042349 | 1.851.120.000 | |
| 2016-05-18 | HU0000704655 | 3,042615 | 1.851.280.000 | |
| 2016-05-17 | HU0000704655 | 3,041528 | 1.850.620.000 | |
| 2016-05-13 | HU0000704655 | 3,040704 | 1.850.120.000 | |
| 2016-05-12 | HU0000704655 | 3,037705 | 1.848.300.000 | |
| 2016-05-11 | HU0000704655 | 3,036326 | 1.847.460.000 | |
| 2016-05-10 | HU0000704655 | 3,034642 | 1.846.430.000 | |
| 2016-05-09 | HU0000704655 | 3,032797 | 1.845.310.000 | |
| 2016-05-06 | HU0000704655 | 3,028605 | 1.842.760.000 | |
| 2016-05-05 | HU0000704655 | 3,027843 | 1.842.290.000 | |
| 2016-05-04 | HU0000704655 | 3,020949 | 1.838.100.000 | |
| 2016-05-03 | HU0000704655 | 3,016382 | 1.835.320.000 | |
| 2016-05-02 | HU0000704655 | 3,022210 | 1.838.870.000 | |
| 2016-04-29 | HU0000704655 | 3,028761 | 1.842.850.000 | |
| 2016-04-28 | HU0000704655 | 3,023344 | 1.839.560.000 | |
| 2016-04-27 | HU0000704655 | 3,024264 | 1.840.120.000 | |
| 2016-04-26 | HU0000704655 | 3,024126 | 1.840.030.000 | |
| 2016-04-25 | HU0000704655 | 3,023183 | 1.839.460.000 | |
| 2016-04-22 | HU0000704655 | 3,019667 | 1.837.320.000 | |
| 2016-04-21 | HU0000704655 | 3,016795 | 1.835.570.000 | |
| 2016-04-20 | HU0000704655 | 3,013893 | 1.833.810.000 | |
| 2016-04-19 | HU0000704655 | 3,018655 | 1.836.700.000 | |
| 2016-04-18 | HU0000704655 | 3,022177 | 1.838.850.000 | |
| 2016-04-15 | HU0000704655 | 3,026611 | 1.841.550.000 | |
| 2016-04-14 | HU0000704655 | 3,025874 | 1.841.100.000 | |
| 2016-04-13 | HU0000704655 | 3,021446 | 1.838.400.000 | |
| 2016-04-12 | HU0000704655 | 3,020683 | 1.837.940.000 | |
| 2016-04-11 | HU0000704655 | 3,026206 | 1.841.300.000 | |
| 2016-04-08 | HU0000704655 | 3,025880 | 1.841.100.000 | |
| 2016-04-07 | HU0000704655 | 3,022179 | 1.838.850.000 | |
| 2016-04-06 | HU0000704655 | 3,022454 | 1.839.020.000 | |
| 2016-04-05 | HU0000704655 | 3,020041 | 1.837.550.000 | |
| 2016-04-04 | HU0000704655 | 3,014692 | 1.834.290.000 | |
| 2016-04-01 | HU0000704655 | 3,015675 | 1.834.890.000 | |
| 2016-03-31 | HU0000704655 | 3,017443 | 1.835.970.000 | |
| 2016-03-30 | HU0000704655 | 3,013413 | 1.833.510.000 | |
| 2016-03-29 | HU0000704655 | 3,017492 | 1.836.000.000 | |
| 2016-03-24 | HU0000704655 | 3,018896 | 1.836.850.000 | |
| 2016-03-23 | HU0000704655 | 3,012769 | 1.833.120.000 | |
| 2016-03-22 | HU0000704655 | 3,007807 | 1.830.100.000 | |
| 2016-03-21 | HU0000704655 | 3,003342 | 1.827.390.000 | |
| 2016-03-18 | HU0000704655 | 3,002786 | 1.827.050.000 | |
| 2016-03-17 | HU0000704655 | 3,004932 | 1.828.350.000 | |
| 2016-03-16 | HU0000704655 | 3,011521 | 1.832.360.000 | |
| 2016-03-11 | HU0000704655 | 3,005049 | 1.828.430.000 | |
| 2016-03-10 | HU0000704655 | 3,009827 | 1.831.330.000 | |
| 2016-03-09 | HU0000704655 | 3,009259 | 1.830.990.000 | |
| 2016-03-08 | HU0000704655 | 3,010389 | 1.831.680.000 | |
| 2016-03-07 | HU0000704655 | 3,006639 | 1.829.390.000 | |
| 2016-03-04 | HU0000704655 | 3,006964 | 1.829.590.000 | |
| 2016-03-03 | HU0000704655 | 3,007747 | 1.830.070.000 | |
| 2016-03-02 | HU0000704655 | 3,006667 | 1.829.410.000 | |
| 2016-03-01 | HU0000704655 | 3,004554 | 1.828.120.000 | |
| 2016-02-29 | HU0000704655 | 3,002281 | 1.826.740.000 | |
| 2016-02-26 | HU0000704655 | 2,996191 | 1.823.040.000 | |
| 2016-02-25 | HU0000704655 | 2,990255 | 1.819.420.000 | |
| 2016-02-24 | HU0000704655 | 2,984783 | 1.816.090.000 | |
| 2016-02-23 | HU0000704655 | 2,976229 | 1.810.890.000 | |
| 2016-02-22 | HU0000704655 | 2,967801 | 1.805.760.000 | |
| 2016-02-19 | HU0000704655 | 2,973829 | 1.809.430.000 | |
| 2016-02-18 | HU0000704655 | 2,970555 | 1.807.440.000 | |
| 2016-02-17 | HU0000704655 | 2,967241 | 1.805.420.000 | |
| 2016-02-16 | HU0000704655 | 2,959649 | 1.800.800.000 | |
| 2016-02-15 | HU0000704655 | 2,959413 | 1.800.660.000 | |
| 2016-02-12 | HU0000704655 | 2,943743 | 1.791.120.000 | |
| 2016-02-11 | HU0000704655 | 2,940707 | 1.789.280.000 | |
| 2016-02-10 | HU0000704655 | 2,951736 | 1.795.990.000 | |
| 2016-02-09 | HU0000704655 | 2,948994 | 1.794.320.000 | |
| 2016-02-08 | HU0000704655 | 2,956683 | 1.799.000.000 | |
| 2016-02-05 | HU0000704655 | 2,960360 | 1.801.230.000 | |
| 2016-02-04 | HU0000704655 | 2,963543 | 1.803.170.000 | |
| 2016-02-03 | HU0000704655 | 2,978270 | 1.812.130.000 | |
| 2016-02-02 | HU0000704655 | 2,982608 | 1.814.770.000 | |
| 2016-02-01 | HU0000704655 | 2,988735 | 1.818.500.000 | |
| 2016-01-29 | HU0000704655 | 2,988007 | 1.818.060.000 | |
| 2016-01-28 | HU0000704655 | 2,986951 | 1.817.410.000 | |
| 2016-01-27 | HU0000704655 | 2,995698 | 1.822.740.000 | |
| 2016-01-26 | HU0000704655 | 2,992054 | 1.820.520.000 | |
| 2016-01-25 | HU0000704655 | 2,990938 | 1.819.840.000 | |
| 2016-01-22 | HU0000704655 | 2,989963 | 1.819.250.000 | |
| 2016-01-21 | HU0000704655 | 2,989875 | 1.819.190.000 | |
| 2016-01-20 | HU0000704655 | 2,988971 | 1.818.640.000 | |
| 2016-01-19 | HU0000704655 | 2,992289 | 1.820.660.000 | |
| 2016-01-18 | HU0000704655 | 2,992277 | 1.820.650.000 | |
| 2016-01-15 | HU0000704655 | 2,993531 | 1.821.420.000 | |
| 2016-01-14 | HU0000704655 | 2,997605 | 1.823.900.000 | |
| 2016-01-13 | HU0000704655 | 3,002235 | 1.826.710.000 | |
| 2016-01-12 | HU0000704655 | 3,002772 | 1.827.040.000 | |
| 2016-01-11 | HU0000704655 | 2,998262 | 1.824.300.000 | |
| 2016-01-08 | HU0000704655 | 2,996430 | 1.823.180.000 | |
| 2016-01-07 | HU0000704655 | 2,997962 | 1.824.110.000 | |
| 2016-01-06 | HU0000704655 | 3,002064 | 1.826.610.000 | |
| 2016-01-05 | HU0000704655 | 2,999319 | 1.824.940.000 | |
| 2016-01-04 | HU0000704655 | 2,993439 | 1.821.360.000 | |
| 2015-12-31 | HU0000704655 | 2,994659 | 1.822.100.000 | |
| 2015-12-30 | HU0000704655 | 2,985656 | 1.816.630.000 | |
| 2015-12-29 | HU0000704655 | 2,986789 | 1.817.320.000 | |
| 2015-12-28 | HU0000704655 | 2,985801 | 1.816.710.000 | |
| 2015-12-23 | HU0000704655 | 2,986118 | 1.816.910.000 | |
| 2015-12-22 | HU0000704655 | 2,985367 | 1.816.450.000 | |
| 2015-12-21 | HU0000704655 | 2,989944 | 1.819.240.000 | |
| 2015-12-18 | HU0000704655 | 2,993822 | 1.821.590.000 | |
| 2015-12-17 | HU0000704655 | 2,990360 | 1.819.490.000 | |
| 2015-12-16 | HU0000704655 | 2,987664 | 1.817.850.000 | |
| 2015-12-15 | HU0000704655 | 2,991727 | 1.820.320.000 | |
| 2015-12-14 | HU0000704655 | 2,995662 | 1.822.710.000 | |
| 2015-12-11 | HU0000704655 | 3,002544 | 1.826.900.000 | |
| 2015-12-10 | HU0000704655 | 2,999218 | 1.824.880.000 | |
| 2015-12-09 | HU0000704655 | 2,994491 | 1.822.000.000 | |
| 2015-12-08 | HU0000704655 | 2,995154 | 1.822.410.000 | |
| 2015-12-07 | HU0000704655 | 2,996036 | 1.822.940.000 | |
| 2015-12-04 | HU0000704655 | 2,995714 | 1.822.750.000 | |
| 2015-12-03 | HU0000704655 | 2,996634 | 1.823.310.000 | |
| 2015-12-02 | HU0000704655 | 3,000660 | 1.825.760.000 | |
| 2015-12-01 | HU0000704655 | 2,999428 | 1.825.010.000 | |
| 2015-11-30 | HU0000704655 | 3,001568 | 1.826.310.000 | |
| 2015-11-27 | HU0000704655 | 3,002604 | 1.826.940.000 | |
| 2015-11-26 | HU0000704655 | 3,003792 | 1.827.660.000 | |
| 2015-11-25 | HU0000704655 | 3,000937 | 1.825.920.000 | |
| 2015-11-24 | HU0000704655 | 2,998193 | 1.824.250.000 | |
| 2015-11-23 | HU0000704655 | 2,995319 | 1.822.510.000 | |
| 2015-11-20 | HU0000704655 | 2,992344 | 1.820.700.000 | |
| 2015-11-19 | HU0000704655 | 2,994090 | 1.821.760.000 | |
| 2015-11-18 | HU0000704655 | 2,995441 | 1.822.580.000 | |
| 2015-11-17 | HU0000704655 | 2,998534 | 1.824.460.000 | |
| 2015-11-16 | HU0000704655 | 2,994953 | 1.822.280.000 | |
| 2015-11-13 | HU0000704655 | 2,991102 | 1.819.940.000 | |
| 2015-11-12 | HU0000704655 | 2,991891 | 1.820.420.000 | |
| 2015-11-11 | HU0000704655 | 2,988154 | 1.818.150.000 | |
| 2015-11-10 | HU0000704655 | 2,991872 | 1.820.410.000 | |
| 2015-11-09 | HU0000704655 | 2,993954 | 1.821.670.000 | |
| 2015-11-06 | HU0000704655 | 2,991366 | 1.820.100.000 | |
| 2015-11-05 | HU0000704655 | 2,984254 | 1.815.770.000 | |
| 2015-11-04 | HU0000704655 | 2,981753 | 1.814.250.000 | |
| 2015-11-03 | HU0000704655 | 2,974897 | 1.810.080.000 | |
| 2015-11-02 | HU0000704655 | 2,967374 | 1.805.500.000 | |
| 2015-10-30 | HU0000704655 | 2,965245 | 1.804.210.000 | |
| 2015-10-29 | HU0000704655 | 2,972704 | 1.808.750.000 | |
| 2015-10-28 | HU0000704655 | 2,962227 | 1.802.370.000 | |
| 2015-10-27 | HU0000704655 | 2,961157 | 1.801.720.000 | |
| 2015-10-26 | HU0000704655 | 2,957205 | 1.799.310.000 | |
| 2015-10-22 | HU0000704655 | 2,946838 | 1.793.010.000 | |
| 2015-10-21 | HU0000704655 | 2,951488 | 1.795.840.000 | |
| 2015-10-20 | HU0000704655 | 2,947569 | 1.793.450.000 | |
| 2015-10-19 | HU0000704655 | 2,944157 | 1.791.380.000 | |
| 2015-10-16 | HU0000704655 | 2,943044 | 1.790.700.000 | |
| 2015-10-15 | HU0000704655 | 2,943983 | 1.791.270.000 | |
| 2015-10-14 | HU0000704655 | 2,949410 | 1.794.570.000 | |
| 2015-10-13 | HU0000704655 | 2,951993 | 1.796.140.000 | |
| 2015-10-12 | HU0000704655 | 2,952583 | 1.796.500.000 | |
| 2015-10-09 | HU0000704655 | 2,954699 | 1.797.790.000 | |
| 2015-10-08 | HU0000704655 | 2,955102 | 1.798.040.000 | |
| 2015-10-07 | HU0000704655 | 2,952149 | 1.796.240.000 | |
| 2015-10-06 | HU0000704655 | 2,952714 | 1.796.580.000 | |
| 2015-10-05 | HU0000704655 | 2,944093 | 1.791.340.000 | |
| 2015-10-02 | HU0000704655 | 2,937974 | 1.787.610.000 | |
| 2015-10-01 | HU0000704655 | 2,939864 | 1.788.760.000 | |
| 2015-09-30 | HU0000704655 | 2,942668 | 1.790.470.000 | |
| 2015-09-29 | HU0000704655 | 2,939720 | 1.788.680.000 | |
| 2015-09-28 | HU0000704655 | 2,943079 | 1.790.720.000 | |
| 2015-09-25 | HU0000704655 | 2,946043 | 1.792.520.000 | |
| 2015-09-24 | HU0000704655 | 2,931850 | 1.783.890.000 | |
| 2015-09-23 | HU0000704655 | 2,933260 | 1.784.750.000 | |
| 2015-09-22 | HU0000704655 | 2,930140 | 1.782.850.000 | |
| 2015-09-21 | HU0000704655 | 2,937186 | 1.787.130.000 | |
| 2015-09-18 | HU0000704655 | 2,929376 | 1.782.380.000 | |
| 2015-09-17 | HU0000704655 | 2,941333 | 1.789.660.000 | |
| 2015-09-16 | HU0000704655 | 2,943948 | 1.791.250.000 | |
| 2015-09-15 | HU0000704655 | 2,944112 | 1.791.350.000 | |
| 2015-09-14 | HU0000704655 | 2,945294 | 1.792.070.000 | |
| 2015-09-11 | HU0000704655 | 2,950737 | 1.795.380.000 | |
| 2015-09-10 | HU0000704655 | 2,951636 | 1.795.930.000 | |
| 2015-09-09 | HU0000704655 | 2,949618 | 1.794.700.000 | |
| 2015-09-08 | HU0000704655 | 2,952726 | 1.796.590.000 | |
| 2015-09-07 | HU0000704655 | 2,954235 | 1.797.510.000 | |
| 2015-09-04 | HU0000704655 | 2,954357 | 1.797.580.000 | |
| 2015-09-03 | HU0000704655 | 2,953302 | 1.796.940.000 | |
| 2015-09-02 | HU0000704655 | 2,947631 | 1.793.490.000 | |
| 2015-09-01 | HU0000704655 | 2,950931 | 1.795.500.000 | |
| 2015-08-31 | HU0000704655 | 2,953863 | 1.797.280.000 | |
| 2015-08-28 | HU0000704655 | 2,950137 | 1.795.010.000 | |
| 2015-08-27 | HU0000704655 | 2,947008 | 1.793.110.000 | |
| 2015-08-26 | HU0000704655 | 2,942102 | 1.790.130.000 | |
| 2015-08-25 | HU0000704655 | 2,930226 | 1.782.900.000 | |
| 2015-08-24 | HU0000704655 | 2,922406 | 1.778.140.000 | |
| 2015-08-19 | HU0000704655 | 2,937851 | 1.787.540.000 | |
| 2015-08-18 | HU0000704655 | 2,936851 | 1.786.930.000 | |
| 2015-08-17 | HU0000704655 | 2,939792 | 1.788.720.000 | |
| 2015-08-14 | HU0000704655 | 2,938094 | 1.787.690.000 | |
| 2015-08-13 | HU0000704655 | 2,944923 | 1.791.840.000 | |
| 2015-08-12 | HU0000704655 | 2,948058 | 1.793.750.000 | |
| 2015-08-11 | HU0000704655 | 2,951432 | 1.795.800.000 | |
| 2015-08-10 | HU0000704655 | 2,950262 | 1.795.090.000 | |
| 2015-08-07 | HU0000704655 | 2,952760 | 1.796.610.000 | |
| 2015-08-06 | HU0000704655 | 2,952586 | 1.796.500.000 | |
| 2015-08-05 | HU0000704655 | 2,947828 | 1.793.610.000 | |
| 2015-08-04 | HU0000704655 | 2,937519 | 1.787.340.000 | |
| 2015-08-03 | HU0000704655 | 2,938013 | 1.787.640.000 | |
| 2015-07-31 | HU0000704655 | 2,932066 | 1.784.020.000 | |
| 2015-07-30 | HU0000704655 | 2,936514 | 1.786.730.000 | |
| 2015-07-29 | HU0000704655 | 2,935329 | 1.786.000.000 | |
| 2015-07-28 | HU0000704655 | 2,935467 | 1.786.090.000 | |
| 2015-07-27 | HU0000704655 | 2,940920 | 1.789.410.000 | |
| 2015-07-24 | HU0000704655 | 2,944821 | 1.791.780.000 | |
| 2015-07-23 | HU0000704655 | 2,937198 | 1.787.140.000 | |
| 2015-07-22 | HU0000704655 | 2,937198 | 1.787.140.000 | |
| 2015-07-21 | HU0000704655 | 2,942285 | 1.790.240.000 | |
| 2015-07-20 | HU0000704655 | 2,942596 | 1.790.430.000 | |
| 2015-07-17 | HU0000704655 | 2,938469 | 1.787.920.000 | |
| 2015-07-16 | HU0000704655 | 2,937328 | 1.787.220.000 | |
| 2015-07-15 | HU0000704655 | 2,935485 | 1.786.100.000 | |
| 2015-07-14 | HU0000704655 | 2,937432 | 1.787.280.000 | |
| 2015-07-13 | HU0000704655 | 2,931472 | 1.783.660.000 | |
| 2015-07-10 | HU0000704655 | 2,927072 | 1.780.980.000 | |
| 2015-07-09 | HU0000704655 | 2,943325 | 1.790.870.000 | |
| 2015-07-08 | HU0000704655 | 2,944278 | 1.791.450.000 | |
| 2015-07-07 | HU0000704655 | 2,942409 | 1.790.310.000 | |
| 2015-07-06 | HU0000704655 | 2,941066 | 1.789.490.000 | |
| 2015-07-03 | HU0000704655 | 2,939356 | 1.788.450.000 | |
| 2015-07-02 | HU0000704655 | 2,940179 | 1.788.960.000 | |
| 2015-07-01 | HU0000704655 | 2,939154 | 1.788.330.000 | |
| 2015-06-30 | HU0000704655 | 2,926120 | 1.780.400.000 | |
| 2015-06-29 | HU0000704655 | 2,930148 | 1.782.850.000 | |
| 2015-06-26 | HU0000704655 | 2,928558 | 1.781.880.000 | |
| 2015-06-25 | HU0000704655 | 2,927222 | 1.781.070.000 | |
| 2015-06-24 | HU0000704655 | 2,922253 | 1.778.050.000 | |
| 2015-06-23 | HU0000704655 | 2,927802 | 1.781.420.000 | |
| 2015-06-22 | HU0000704655 | 2,919299 | 1.776.250.000 | |
| 2015-06-19 | HU0000704655 | 2,918503 | 1.775.770.000 | |
| 2015-06-18 | HU0000704655 | 2,912186 | 1.771.920.000 | |
| 2015-06-17 | HU0000704655 | 2,918839 | 1.775.970.000 | |
| 2015-06-16 | HU0000704655 | 2,923128 | 1.778.580.000 | |
| 2015-06-15 | HU0000704655 | 2,925539 | 1.780.050.000 | |
| 2015-06-12 | HU0000704655 | 2,928770 | 1.782.010.000 | |
| 2015-06-11 | HU0000704655 | 2,929010 | 1.782.160.000 | |
| 2015-06-10 | HU0000704655 | 2,929765 | 1.782.620.000 | |
| 2015-06-09 | HU0000704655 | 2,927437 | 1.781.200.000 | |
| 2015-06-08 | HU0000704655 | 2,938435 | 1.787.890.000 | |
| 2015-06-05 | HU0000704655 | 2,938559 | 1.787.970.000 | |
| 2015-06-04 | HU0000704655 | 2,932759 | 1.784.440.000 | |
| 2015-06-03 | HU0000704655 | 2,934879 | 1.785.730.000 | |
| 2015-06-02 | HU0000704655 | 2,927389 | 1.781.170.000 | |
| 2015-06-01 | HU0000704655 | 2,935414 | 1.786.060.000 | |
| 2015-05-29 | HU0000704655 | 2,929426 | 1.782.410.000 | |
| 2015-05-28 | HU0000704655 | 2,930690 | 1.783.180.000 | |
| 2015-05-27 | HU0000704655 | 2,931548 | 1.783.700.000 | |
| 2015-05-26 | HU0000704655 | 2,929780 | 1.782.630.000 | |
| 2015-05-22 | HU0000704655 | 2,920722 | 1.777.120.000 | |
| 2015-05-21 | HU0000704655 | 2,916438 | 1.774.510.000 | |
| 2015-05-20 | HU0000704655 | 2,917213 | 1.774.980.000 | |
| 2015-05-19 | HU0000704655 | 2,910067 | 1.770.630.000 | |
| 2015-05-18 | HU0000704655 | 2,901982 | 1.765.710.000 | |
| 2015-05-15 | HU0000704655 | 2,902696 | 1.766.150.000 | |
| 2015-05-14 | HU0000704655 | 2,904533 | 1.767.270.000 | |
| 2015-05-13 | HU0000704655 | 2,902565 | 1.766.070.000 | |
| 2015-05-12 | HU0000704655 | 2,909517 | 1.770.300.000 | |
| 2015-05-11 | HU0000704655 | 2,908059 | 1.769.410.000 | |
| 2015-05-08 | HU0000704655 | 2,900638 | 1.764.900.000 | |
| 2015-05-07 | HU0000704655 | 2,902382 | 1.765.960.000 | |
| 2015-05-06 | HU0000704655 | 2,898509 | 1.763.600.000 | |
| 2015-05-05 | HU0000704655 | 2,898261 | 1.763.450.000 | |
| 2015-05-04 | HU0000704655 | 2,900830 | 1.765.010.000 | |
| 2015-04-30 | HU0000704655 | 2,892538 | 1.759.970.000 | |
| 2015-04-29 | HU0000704655 | 2,895898 | 1.762.010.000 | |
| 2015-04-28 | HU0000704655 | 2,900105 | 1.764.570.000 | |
| 2015-04-27 | HU0000704655 | 2,906427 | 1.768.420.000 | |
| 2015-04-24 | HU0000704655 | 2,898137 | 1.763.370.000 | |
| 2015-04-23 | HU0000704655 | 2,905506 | 1.767.860.000 | |
| 2015-04-22 | HU0000704655 | 2,898320 | 1.763.490.000 | |
| 2015-04-21 | HU0000704655 | 2,897032 | 1.762.700.000 | |
| 2015-04-20 | HU0000704655 | 2,905192 | 1.767.670.000 | |
| 2015-04-17 | HU0000704655 | 2,906955 | 1.768.740.000 | |
| 2015-04-16 | HU0000704655 | 2,914358 | 1.773.240.000 | |
| 2015-04-15 | HU0000704655 | 2,905847 | 1.768.070.000 | |
| 2015-04-14 | HU0000704655 | 2,898347 | 1.763.500.000 | |
| 2015-04-13 | HU0000704655 | 2,906670 | 1.768.570.000 | |
| 2015-04-10 | HU0000704655 | 2,906609 | 1.768.530.000 | |
| 2015-04-09 | HU0000704655 | 2,894414 | 1.761.110.000 | |
| 2015-04-08 | HU0000704655 | 2,887448 | 1.756.870.000 | |
| 2015-04-07 | HU0000704655 | 2,886151 | 1.756.080.000 | |
| 2015-04-03 | HU0000704655 | 2,880226 | 1.752.480.000 | |
| 2015-04-02 | HU0000704655 | 2,880226 | 1.752.480.000 | |
| 2015-04-01 | HU0000704655 | 2,884728 | 1.755.220.000 | |
| 2015-03-31 | HU0000704655 | 2,883810 | 1.754.660.000 | |
| 2015-03-30 | HU0000704655 | 2,881622 | 1.753.330.000 | |
| 2015-03-26 | HU0000704655 | 2,881097 | 1.753.010.000 | |
| 2015-03-25 | HU0000704655 | 2,877524 | 1.750.830.000 | |
| 2015-03-24 | HU0000704655 | 2,879647 | 1.752.120.000 | |
| 2015-03-23 | HU0000704655 | 2,878618 | 1.751.500.000 | |
| 2015-03-20 | HU0000704655 | 2,887762 | 1.757.060.000 | |
| 2015-03-19 | HU0000704655 | 2,883021 | 1.754.180.000 | |
| 2015-03-18 | HU0000704655 | 2,889039 | 1.757.840.000 | |
| 2015-03-17 | HU0000704655 | 2,891607 | 1.759.400.000 | |
| 2015-03-16 | HU0000704655 | 2,898837 | 1.763.800.000 | |
| 2015-03-13 | HU0000704655 | 2,900471 | 1.764.800.000 | |
| 2015-03-12 | HU0000704655 | 2,889395 | 1.758.060.000 | |
| 2015-03-11 | HU0000704655 | 2,896676 | 1.762.490.000 | |
| 2015-03-10 | HU0000704655 | 2,895169 | 1.761.570.000 | |
| 2015-03-09 | HU0000704655 | 2,882592 | 1.753.920.000 | |
| 2015-03-06 | HU0000704655 | 2,883506 | 1.754.470.000 | |
| 2015-03-05 | HU0000704655 | 2,876020 | 1.749.920.000 | |
| 2015-03-04 | HU0000704655 | 2,874929 | 1.749.250.000 | |
| 2015-03-03 | HU0000704655 | 2,866073 | 1.743.870.000 | |
| 2015-03-02 | HU0000704655 | 2,859318 | 1.739.760.000 | |
| 2015-02-27 | HU0000704655 | 2,855126 | 1.737.200.000 | |
| 2015-02-26 | HU0000704655 | 2,849477 | 1.733.770.000 | |
| 2015-02-25 | HU0000704655 | 2,851332 | 1.734.900.000 | |
| 2015-02-24 | HU0000704655 | 2,846048 | 1.731.680.000 | |
| 2015-02-23 | HU0000704655 | 2,844291 | 1.730.610.000 | |
| 2015-02-20 | HU0000704655 | 2,840930 | 1.728.570.000 | |
| 2015-02-19 | HU0000704655 | 2,841311 | 1.728.800.000 | |
| 2015-02-18 | HU0000704655 | 2,843650 | 1.730.220.000 | |
| 2015-02-17 | HU0000704655 | 2,843047 | 1.729.860.000 | |
| 2015-02-16 | HU0000704655 | 2,838322 | 1.726.980.000 | |
| 2015-02-13 | HU0000704655 | 2,836082 | 1.725.620.000 | |
| 2015-02-12 | HU0000704655 | 2,840682 | 1.728.420.000 | |
| 2015-02-11 | HU0000704655 | 2,841158 | 1.728.710.000 | |
| 2015-02-10 | HU0000704655 | 2,844094 | 1.730.490.000 | |
| 2015-02-09 | HU0000704655 | 2,831531 | 1.722.850.000 | |
| 2015-02-06 | HU0000704655 | 2,831140 | 1.722.610.000 | |
| 2015-02-05 | HU0000704655 | 2,834573 | 1.724.700.000 | |
| 2015-02-04 | HU0000704655 | 2,832126 | 1.723.210.000 | |
| 2015-02-03 | HU0000704655 | 2,831540 | 1.722.850.000 | |
| 2015-02-02 | HU0000704655 | 2,833527 | 1.724.060.000 | |
| 2015-01-30 | HU0000704655 | 2,832188 | 1.723.250.000 | |
| 2015-01-29 | HU0000704655 | 2,831086 | 1.722.580.000 | |
| 2015-01-28 | HU0000704655 | 2,827185 | 1.720.200.000 | |
| 2015-01-27 | HU0000704655 | 2,827962 | 1.720.680.000 | |
| 2015-01-26 | HU0000704655 | 2,824618 | 1.718.640.000 | |
| 2015-01-23 | HU0000704655 | 2,823195 | 1.717.780.000 | |
| 2015-01-22 | HU0000704655 | 2,813070 | 1.711.620.000 | |
| 2015-01-21 | HU0000704655 | 2,816293 | 1.713.580.000 | |
| 2015-01-20 | HU0000704655 | 2,818544 | 1.714.950.000 | |
| 2015-01-19 | HU0000704655 | 2,816960 | 1.713.980.000 | |
| 2015-01-16 | HU0000704655 | 2,816955 | 1.713.980.000 | |
| 2015-01-15 | HU0000704655 | 2,847924 | 1.732.820.000 | |
| 2015-01-14 | HU0000704655 | 2,847116 | 1.732.330.000 | |
| 2015-01-13 | HU0000704655 | 2,839436 | 1.727.660.000 | |
| 2015-01-12 | HU0000704655 | 2,834871 | 1.724.880.000 | |
| 2015-01-09 | HU0000704655 | 2,835982 | 1.725.560.000 | |
| 2015-01-08 | HU0000704655 | 2,836236 | 1.725.710.000 | |
| 2015-01-07 | HU0000704655 | 2,836979 | 1.726.160.000 | |
| 2015-01-06 | HU0000704655 | 2,831234 | 1.722.670.000 | |
| 2015-01-05 | HU0000704655 | 2,830261 | 1.722.080.000 | |
| 2014-12-31 | HU0000704655 | 2,818347 | 1.714.830.000 | |
| 2014-12-30 | HU0000704655 | 2,818277 | 1.714.780.000 | |
| 2014-12-29 | HU0000704655 | 2,814716 | 1.712.620.000 | |
| 2014-12-23 | HU0000704655 | 2,811413 | 1.710.610.000 | |
| 2014-12-22 | HU0000704655 | 2,815328 | 1.712.990.000 | |
| 2014-12-19 | HU0000704655 | 2,811298 | 1.710.540.000 | |
| 2014-12-18 | HU0000704655 | 2,806106 | 1.707.380.000 | |
| 2014-12-17 | HU0000704655 | 2,798758 | 1.702.910.000 | |
| 2014-12-16 | HU0000704655 | 2,793997 | 1.700.010.000 | |
| 2014-12-15 | HU0000704655 | 2,792789 | 1.699.280.000 | |
| 2014-12-12 | HU0000704655 | 2,798522 | 1.702.760.000 | |
| 2014-12-11 | HU0000704655 | 2,796648 | 1.701.620.000 | |
| 2014-12-10 | HU0000704655 | 2,798149 | 1.702.540.000 | |
| 2014-12-09 | HU0000704655 | 2,798131 | 1.702.530.000 | |
| 2014-12-08 | HU0000704655 | 2,806117 | 1.707.390.000 | |
| 2014-12-05 | HU0000704655 | 2,804743 | 1.706.550.000 | |
| 2014-12-04 | HU0000704655 | 2,801697 | 1.704.700.000 | |
| 2014-12-03 | HU0000704655 | 2,799246 | 1.703.200.000 | |
| 2014-12-02 | HU0000704655 | 2,793636 | 1.699.790.000 | |
| 2014-12-01 | HU0000704655 | 2,792259 | 1.698.950.000 | |
| 2014-11-28 | HU0000704655 | 2,795662 | 1.701.020.000 | |
| 2014-11-27 | HU0000704655 | 2,793624 | 1.699.780.000 | |
| 2014-11-26 | HU0000704655 | 2,791375 | 1.698.420.000 | |
| 2014-11-25 | HU0000704655 | 2,789986 | 1.697.570.000 | |
| 2014-11-24 | HU0000704655 | 2,788642 | 1.696.750.000 | |
| 2014-11-21 | HU0000704655 | 2,785765 | 1.695.000.000 | |
| 2014-11-20 | HU0000704655 | 2,784843 | 1.694.440.000 | |
| 2014-11-19 | HU0000704655 | 2,784912 | 1.694.480.000 | |
| 2014-11-18 | HU0000704655 | 2,785919 | 1.695.100.000 | |
| 2014-11-17 | HU0000704655 | 2,784930 | 1.694.490.000 | |
| 2014-11-14 | HU0000704655 | 2,786767 | 1.695.610.000 | |
| 2014-11-13 | HU0000704655 | 2,785899 | 1.695.080.000 | |
| 2014-11-12 | HU0000704655 | 2,792062 | 1.698.830.000 | |
| 2014-11-11 | HU0000704655 | 2,793740 | 1.699.850.000 | |
| 2014-11-10 | HU0000704655 | 2,793224 | 1.699.540.000 | |
| 2014-11-07 | HU0000704655 | 2,795211 | 1.700.750.000 | |
| 2014-11-06 | HU0000704655 | 2,792775 | 1.699.270.000 | |
| 2014-11-05 | HU0000704655 | 2,791377 | 1.698.420.000 | |
| 2014-11-04 | HU0000704655 | 2,785253 | 1.694.690.000 | |
| 2014-11-03 | HU0000704655 | 2,784395 | 1.694.170.000 | |
| 2014-10-31 | HU0000704655 | 2,777432 | 1.689.930.000 | |
| 2014-10-30 | HU0000704655 | 2,778765 | 1.690.740.000 | |
| 2014-10-29 | HU0000704655 | 2,771415 | 1.686.270.000 | |
| 2014-10-28 | HU0000704655 | 2,772928 | 1.687.190.000 | |
| 2014-10-27 | HU0000704655 | 2,770085 | 1.685.460.000 | |
| 2014-10-22 | HU0000704655 | 2,764099 | 1.681.820.000 | |
| 2014-10-21 | HU0000704655 | 2,765531 | 1.682.690.000 | |
| 2014-10-20 | HU0000704655 | 2,763657 | 1.681.550.000 | |
| 2014-10-17 | HU0000704655 | 2,769564 | 1.685.140.000 | |
| 2014-10-16 | HU0000704655 | 2,764892 | 1.682.300.000 | |
| 2014-10-15 | HU0000704655 | 2,767037 | 1.683.610.000 | |
| 2014-10-14 | HU0000704655 | 2,768462 | 1.684.470.000 | |
| 2014-10-13 | HU0000704655 | 2,768328 | 1.684.390.000 | |
| 2014-10-10 | HU0000704655 | 2,770995 | 1.686.020.000 | |
| 2014-10-09 | HU0000704655 | 2,770668 | 1.685.820.000 | |
| 2014-10-08 | HU0000704655 | 2,776390 | 1.689.300.000 | |
| 2014-10-07 | HU0000704655 | 2,777460 | 1.689.950.000 | |
| 2014-10-06 | HU0000704655 | 2,787494 | 1.696.050.000 | |
| 2014-10-03 | HU0000704655 | 2,791000 | 1.698.190.000 | |
| 2014-10-02 | HU0000704655 | 2,786878 | 1.695.680.000 | |
| 2014-10-01 | HU0000704655 | 2,789037 | 1.696.990.000 | |
| 2014-09-30 | HU0000704655 | 2,788097 | 1.696.420.000 | |
| 2014-09-29 | HU0000704655 | 2,791118 | 1.698.260.000 | |
| 2014-09-26 | HU0000704655 | 2,780666 | 1.691.900.000 | |
| 2014-09-25 | HU0000704655 | 2,781285 | 1.692.280.000 | |
| 2014-09-24 | HU0000704655 | 2,773315 | 1.687.430.000 | |
| 2014-09-23 | HU0000704655 | 2,775727 | 1.688.890.000 | |
| 2014-09-22 | HU0000704655 | 2,775285 | 1.688.630.000 | |
| 2014-09-19 | HU0000704655 | 2,768657 | 1.684.590.000 | |
| 2014-09-18 | HU0000704655 | 2,782512 | 1.693.020.000 | |
| 2014-09-17 | HU0000704655 | 2,789818 | 1.697.470.000 | |
| 2014-09-16 | HU0000704655 | 2,789982 | 1.697.570.000 | |
| 2014-09-15 | HU0000704655 | 2,790991 | 1.698.180.000 | |
| 2014-09-12 | HU0000704655 | 2,790162 | 1.697.680.000 | |
| 2014-09-11 | HU0000704655 | 2,786532 | 1.695.470.000 | |
| 2014-09-10 | HU0000704655 | 2,795706 | 1.701.050.000 | |
| 2014-09-09 | HU0000704655 | 2,761640 | 1.680.320.000 | |
| 2014-09-08 | HU0000704655 | 2,751291 | 1.674.030.000 | |
| 2014-09-05 | HU0000704655 | 2,751513 | 1.674.160.000 | |
| 2014-09-04 | HU0000704655 | 2,746603 | 1.671.170.000 | |
| 2014-09-03 | HU0000704655 | 2,744490 | 1.669.890.000 | |
| 2014-09-02 | HU0000704655 | 2,742860 | 1.668.900.000 | |
| 2014-09-01 | HU0000704655 | 2,738604 | 1.666.310.000 | |
| 2014-08-29 | HU0000704655 | 2,737340 | 1.665.540.000 | |
| 2014-08-28 | HU0000704655 | 2,730744 | 1.661.520.000 | |
| 2014-08-27 | HU0000704655 | 2,733335 | 1.663.100.000 | |
| 2014-08-26 | HU0000704655 | 2,733188 | 1.663.010.000 | |
| 2014-08-25 | HU0000704655 | 2,731603 | 1.662.050.000 | |
| 2014-08-22 | HU0000704655 | 2,731747 | 1.662.140.000 | |
| 2014-08-21 | HU0000704655 | 2,731821 | 1.662.180.000 | |
| 2014-08-19 | HU0000704655 | 2,725559 | 1.658.370.000 | |
| 2014-08-18 | HU0000704655 | 2,722561 | 1.656.550.000 | |
| 2014-08-15 | HU0000704655 | 2,715631 | 1.652.330.000 | |
| 2014-08-14 | HU0000704655 | 2,721272 | 1.655.760.000 | |
| 2014-08-13 | HU0000704655 | 2,721874 | 1.656.130.000 | |
| 2014-08-12 | HU0000704655 | 2,713313 | 1.650.920.000 | |
| 2014-08-11 | HU0000704655 | 2,714731 | 1.651.780.000 | |
| 2014-08-08 | HU0000704655 | 2,715513 | 1.652.260.000 | |
| 2014-08-07 | HU0000704655 | 2,716928 | 1.653.120.000 | |
| 2014-08-06 | HU0000704655 | 2,715885 | 1.652.480.000 | |
| 2014-08-05 | HU0000704655 | 2,723074 | 1.656.860.000 | |
| 2014-08-04 | HU0000704655 | 2,715010 | 1.651.950.000 | |
| 2014-08-01 | HU0000704655 | 2,718212 | 1.653.900.000 | |
| 2014-07-31 | HU0000704655 | 2,714060 | 1.651.370.000 | |
| 2014-07-30 | HU0000704655 | 2,708941 | 1.648.260.000 | |
| 2014-07-29 | HU0000704655 | 2,704227 | 1.645.390.000 | |
| 2014-07-28 | HU0000704655 | 2,699607 | 1.642.580.000 | |
| 2014-07-25 | HU0000704655 | 2,698807 | 1.642.090.000 | |
| 2014-07-24 | HU0000704655 | 2,693751 | 1.639.020.000 | |
| 2014-07-23 | HU0000704655 | 2,691718 | 1.637.780.000 | |
| 2014-07-22 | HU0000704655 | 2,697354 | 1.641.210.000 | |
| 2014-07-21 | HU0000704655 | 2,692069 | 1.637.990.000 | |
| 2014-07-18 | HU0000704655 | 2,691854 | 1.637.860.000 | |
| 2014-07-17 | HU0000704655 | 2,691961 | 1.637.930.000 | |
| 2014-07-16 | HU0000704655 | 2,689288 | 1.636.300.000 | |
| 2014-07-15 | HU0000704655 | 2,685379 | 1.633.920.000 | |
| 2014-07-14 | HU0000704655 | 2,681888 | 1.631.800.000 | |
| 2014-07-11 | HU0000704655 | 2,681150 | 1.631.350.000 | |
| 2014-07-10 | HU0000704655 | 2,680527 | 1.630.970.000 | |
| 2014-07-09 | HU0000704655 | 2,680166 | 1.630.750.000 | |
| 2014-07-08 | HU0000704655 | 2,682068 | 1.631.910.000 | |
| 2014-07-07 | HU0000704655 | 2,684604 | 1.633.450.000 | |
| 2014-07-04 | HU0000704655 | 2,684476 | 1.633.370.000 | |
| 2014-07-03 | HU0000704655 | 2,686711 | 1.634.730.000 | |
| 2014-07-02 | HU0000704655 | 2,684348 | 1.633.290.000 | |
| 2014-07-01 | HU0000704655 | 2,679557 | 1.630.380.000 | |
| 2014-06-30 | HU0000704655 | 2,681980 | 1.631.850.000 | |
| 2014-06-27 | HU0000704655 | 2,679872 | 1.630.570.000 | |
| 2014-06-26 | HU0000704655 | 2,675029 | 1.627.620.000 | |
| 2014-06-25 | HU0000704655 | 2,673378 | 1.626.620.000 | |
| 2014-06-24 | HU0000704655 | 2,672123 | 1.625.860.000 | |
| 2014-06-23 | HU0000704655 | 2,671792 | 1.625.660.000 | |
| 2014-06-20 | HU0000704655 | 2,668825 | 1.623.850.000 | |
| 2014-06-19 | HU0000704655 | 2,669704 | 1.624.380.000 | |
| 2014-06-18 | HU0000704655 | 2,674384 | 1.627.230.000 | |
| 2014-06-17 | HU0000704655 | 2,672056 | 1.625.820.000 | |
| 2014-06-16 | HU0000704655 | 2,675158 | 1.627.700.000 | |
| 2014-06-13 | HU0000704655 | 2,671675 | 1.625.580.000 | |
| 2014-06-12 | HU0000704655 | 2,665814 | 1.622.020.000 | |
| 2014-06-11 | HU0000704655 | 2,662386 | 1.619.930.000 | |
| 2014-06-10 | HU0000704655 | 2,655646 | 1.615.830.000 | |
| 2014-06-06 | HU0000704655 | 2,651573 | 1.613.350.000 | |
| 2014-06-05 | HU0000704655 | 2,655788 | 1.615.920.000 | |
| 2014-06-04 | HU0000704655 | 2,656627 | 1.616.430.000 | |
| 2014-06-03 | HU0000704655 | 2,651455 | 1.613.280.000 | |
| 2014-06-02 | HU0000704655 | 2,647886 | 1.611.110.000 | |
| 2014-05-30 | HU0000704655 | 2,646035 | 1.609.980.000 | |
| 2014-05-29 | HU0000704655 | 2,643886 | 1.608.680.000 | |
| 2014-05-28 | HU0000704655 | 2,643000 | 1.608.140.000 | |
| 2014-05-27 | HU0000704655 | 2,643092 | 1.608.190.000 | |
| 2014-05-26 | HU0000704655 | 2,641121 | 1.611.990.000 | |
| 2014-05-23 | HU0000704655 | 2,643893 | 1.613.680.000 | |
| 2014-05-22 | HU0000704655 | 2,645224 | 1.614.490.000 | |
| 2014-05-21 | HU0000704655 | 2,641169 | 1.612.010.000 | |
| 2014-05-20 | HU0000704655 | 2,642949 | 1.613.100.000 | |
| 2014-05-19 | HU0000704655 | 2,643324 | 1.613.330.000 | |
| 2014-05-16 | HU0000704655 | 2,642618 | 1.612.900.000 | |
| 2014-05-15 | HU0000704655 | 2,641957 | 1.612.500.000 | |
| 2014-05-14 | HU0000704655 | 2,641877 | 1.612.450.000 | |
| 2014-05-13 | HU0000704655 | 2,637471 | 1.609.760.000 | |
| 2014-05-12 | HU0000704655 | 2,636219 | 1.608.990.000 | |
| 2014-05-09 | HU0000704655 | 2,636284 | 1.609.030.000 | |
| 2014-05-08 | HU0000704655 | 2,635693 | 1.608.670.000 | |
| 2014-05-07 | HU0000704655 | 2,640263 | 1.611.460.000 | |
| 2014-05-06 | HU0000704655 | 2,641500 | 1.612.220.000 | |
| 2014-05-05 | HU0000704655 | 2,636206 | 1.611.980.000 | |
| 2014-04-30 | HU0000704655 | 2,636426 | 1.612.120.000 | |
| 2014-04-29 | HU0000704655 | 2,639772 | 1.614.160.000 | |
| 2014-04-28 | HU0000704655 | 2,635273 | 1.611.410.000 | |
| 2014-04-25 | HU0000704655 | 2,637624 | 1.612.850.000 | |
| 2014-04-24 | HU0000704655 | 2,633283 | 1.610.190.000 | |
| 2014-04-23 | HU0000704655 | 2,627945 | 1.606.930.000 | |
| 2014-04-22 | HU0000704655 | 2,627445 | 1.606.620.000 | |
| 2014-04-17 | HU0000704655 | 2,625952 | 1.605.710.000 | |
| 2014-04-16 | HU0000704655 | 2,622636 | 1.603.680.000 | |
| 2014-04-15 | HU0000704655 | 2,621339 | 1.602.890.000 | |
| 2014-04-14 | HU0000704655 | 2,623679 | 1.604.320.000 | |
| 2014-04-11 | HU0000704655 | 2,618692 | 1.601.270.000 | |
| 2014-04-10 | HU0000704655 | 2,615250 | 1.599.170.000 | |
| 2014-04-09 | HU0000704655 | 2,609923 | 1.595.910.000 | |
| 2014-04-08 | HU0000704655 | 2,613589 | 1.598.150.000 | |
| 2014-04-07 | HU0000704655 | 2,618439 | 1.601.120.000 | |
| 2014-04-04 | HU0000704655 | 2,616800 | 1.600.120.000 | |
| 2014-04-03 | HU0000704655 | 2,617499 | 1.600.540.000 | |
| 2014-04-02 | HU0000704655 | 2,609112 | 1.595.410.000 | |
| 2014-04-01 | HU0000704655 | 2,602664 | 1.591.470.000 | |
| 2014-03-31 | HU0000704655 | 2,606418 | 1.593.770.000 | |
| 2014-03-28 | HU0000704655 | 2,610460 | 1.596.240.000 | |
| 2014-03-27 | HU0000704655 | 2,617401 | 1.600.480.000 | |
| 2014-03-26 | HU0000704655 | 2,614005 | 1.598.410.000 | |
| 2014-03-25 | HU0000704655 | 2,613203 | 1.597.920.000 | |
| 2014-03-24 | HU0000704655 | 2,617316 | 1.600.430.000 | |
| 2014-03-21 | HU0000704655 | 2,615397 | 1.599.260.000 | |
| 2014-03-20 | HU0000704655 | 2,611816 | 1.597.070.000 | |
| 2014-03-19 | HU0000704655 | 2,609464 | 1.595.630.000 | |
| 2014-03-18 | HU0000704655 | 2,612881 | 1.597.720.000 | |
| 2014-03-17 | HU0000704655 | 2,614288 | 1.598.580.000 | |
| 2014-03-14 | HU0000704655 | 2,616159 | 1.599.720.000 | |
| 2014-03-13 | HU0000704655 | 2,617217 | 1.600.370.000 | |
| 2014-03-12 | HU0000704655 | 2,618518 | 1.601.170.000 | |
| 2014-03-11 | HU0000704655 | 2,621802 | 1.603.170.000 | |
| 2014-03-10 | HU0000704655 | 2,617703 | 1.600.670.000 | |
| 2014-03-07 | HU0000704655 | 2,619175 | 1.601.570.000 | |
| 2014-03-06 | HU0000704655 | 2,622542 | 1.603.630.000 | |
| 2014-03-05 | HU0000704655 | 2,622021 | 1.603.310.000 | |
| 2014-03-04 | HU0000704655 | 2,625344 | 1.605.340.000 | |
| 2014-03-03 | HU0000704655 | 2,624947 | 1.605.100.000 | |
| 2014-02-28 | HU0000704655 | 2,623424 | 1.604.170.000 | |
| 2014-02-27 | HU0000704655 | 2,623243 | 1.604.050.000 | |
| 2014-02-26 | HU0000704655 | 2,618430 | 1.601.110.000 | |
| 2014-02-25 | HU0000704655 | 2,620932 | 1.602.640.000 | |
| 2014-02-24 | HU0000704655 | 2,625506 | 1.605.440.000 | |
| 2014-02-21 | HU0000704655 | 2,626041 | 1.605.770.000 | |
| 2014-02-20 | HU0000704655 | 2,639462 | 1.613.970.000 | |
| 2014-02-19 | HU0000704655 | 2,637189 | 1.612.580.000 | |
| 2014-02-18 | HU0000704655 | 2,622501 | 1.603.600.000 | |
| 2014-02-17 | HU0000704655 | 2,621971 | 1.603.280.000 | |
| 2014-02-14 | HU0000704655 | 2,621745 | 1.603.140.000 | |
| 2014-02-13 | HU0000704655 | 2,616986 | 1.600.230.000 | |
| 2014-02-12 | HU0000704655 | 2,612452 | 1.597.460.000 | |
| 2014-02-11 | HU0000704655 | 2,616385 | 1.599.860.000 | |
| 2014-02-10 | HU0000704655 | 2,620226 | 1.602.210.000 | |
| 2014-02-07 | HU0000704655 | 2,604666 | 1.592.700.000 | |
| 2014-02-06 | HU0000704655 | 2,601644 | 1.590.850.000 | |
| 2014-02-05 | HU0000704655 | 2,601511 | 1.590.770.000 | |
| 2014-02-04 | HU0000704655 | 2,609706 | 1.595.780.000 | |
| 2014-02-03 | HU0000704655 | 2,612010 | 1.597.190.000 | |
| 2014-01-31 | HU0000704655 | 2,603733 | 1.592.120.000 | |
| 2014-01-30 | HU0000704655 | 2,597603 | 1.588.380.000 | |
| 2014-01-29 | HU0000704655 | 2,587950 | 1.582.470.000 | |
| 2014-01-28 | HU0000704655 | 2,578797 | 1.576.880.000 | |
| 2014-01-27 | HU0000704655 | 2,583905 | 1.580.000.000 | |
| 2014-01-24 | HU0000704655 | 2,588465 | 1.582.790.000 | |
| 2014-01-23 | HU0000704655 | 2,573681 | 1.573.750.000 | |
| 2014-01-22 | HU0000704655 | 2,569036 | 1.570.910.000 | |
| 2014-01-21 | HU0000704655 | 2,567634 | 1.570.050.000 | |
| 2014-01-20 | HU0000704655 | 2,564101 | 1.567.890.000 | |
| 2014-01-17 | HU0000704655 | 2,560856 | 1.565.910.000 | |
| 2014-01-16 | HU0000704655 | 2,560341 | 1.565.590.000 | |
| 2014-01-15 | HU0000704655 | 2,558250 | 1.564.310.000 | |
| 2014-01-14 | HU0000704655 | 2,560693 | 1.565.810.000 | |
| 2014-01-13 | HU0000704655 | 2,559495 | 1.565.070.000 | |
| 2014-01-10 | HU0000704655 | 2,561803 | 1.566.490.000 | |
| 2014-01-09 | HU0000704655 | 2,563522 | 1.567.540.000 | |
| 2014-01-08 | HU0000704655 | 2,557317 | 1.563.740.000 | |
| 2014-01-07 | HU0000704655 | 2,559665 | 1.565.180.000 | |
| 2014-01-06 | HU0000704655 | 2,562364 | 1.566.830.000 | |
| 2014-01-03 | HU0000704655 | 2,555796 | 1.562.810.000 | |
| 2014-01-02 | HU0000704655 | 2,550918 | 1.559.830.000 | |
| 2013-12-31 | HU0000704655 | 2,539794 | 1.553.030.000 | |
| 2013-12-30 | HU0000704655 | 2,541872 | 1.554.300.000 | |
| 2013-12-23 | HU0000704655 | 2,545530 | 1.556.540.000 | |
| 2013-12-20 | HU0000704655 | 2,552103 | 1.560.550.000 | |
| 2013-12-19 | HU0000704655 | 2,542691 | 1.554.800.000 | |
| 2013-12-18 | HU0000704655 | 2,537527 | 1.551.640.000 | |
| 2013-12-17 | HU0000704655 | 2,541954 | 1.554.350.000 | |
| 2013-12-16 | HU0000704655 | 2,545655 | 1.556.610.000 | |
| 2013-12-13 | HU0000704655 | 2,550922 | 1.559.830.000 | |
| 2013-12-12 | HU0000704655 | 2,550067 | 1.559.310.000 | |
| 2013-12-11 | HU0000704655 | 2,545874 | 1.556.750.000 | |
| 2013-12-10 | HU0000704655 | 2,541666 | 1.554.170.000 | |
| 2013-12-09 | HU0000704655 | 2,539251 | 1.552.700.000 | |
| 2013-12-06 | HU0000704655 | 2,542677 | 1.554.790.000 | |
| 2013-12-05 | HU0000704655 | 2,544478 | 1.555.890.000 | |
| 2013-12-04 | HU0000704655 | 2,548060 | 1.558.080.000 | |
| 2013-12-03 | HU0000704655 | 2,546441 | 1.557.090.000 | |
| 2013-12-02 | HU0000704655 | 2,537808 | 1.551.810.000 | |
| 2013-11-29 | HU0000704655 | 2,532495 | 1.548.560.000 | |
| 2013-11-28 | HU0000704655 | 2,520613 | 1.541.300.000 | |
| 2013-11-27 | HU0000704655 | 2,518790 | 1.540.180.000 | |
| 2013-11-26 | HU0000704655 | 2,518041 | 1.539.730.000 | |
| 2013-11-25 | HU0000704655 | 2,517522 | 1.539.410.000 | |
| 2013-11-22 | HU0000704655 | 2,515709 | 1.538.300.000 | |
| 2013-11-21 | HU0000704655 | 2,518363 | 1.539.920.000 | |
| 2013-11-20 | HU0000704655 | 2,515907 | 1.538.420.000 | |
| 2013-11-19 | HU0000704655 | 2,514567 | 1.537.600.000 | |
| 2013-11-18 | HU0000704655 | 2,514587 | 1.537.610.000 | |
| 2013-11-15 | HU0000704655 | 2,515395 | 1.538.110.000 | |
| 2013-11-14 | HU0000704655 | 2,518227 | 1.539.840.000 | |
| 2013-11-13 | HU0000704655 | 2,519726 | 1.540.760.000 | |
| 2013-11-12 | HU0000704655 | 2,520532 | 1.541.250.000 | |
| 2013-11-11 | HU0000704655 | 2,517123 | 1.539.160.000 | |
| 2013-11-08 | HU0000704655 | 2,522157 | 1.542.240.000 | |
| 2013-11-07 | HU0000704655 | 2,525450 | 1.544.260.000 | |
| 2013-11-06 | HU0000704655 | 2,520785 | 1.541.400.000 | |
| 2013-11-05 | HU0000704655 | 2,520263 | 1.541.090.000 | |
| 2013-11-04 | HU0000704655 | 2,514918 | 1.537.820.000 | |
| 2013-10-31 | HU0000704655 | 2,509373 | 1.534.430.000 | |
| 2013-10-30 | HU0000704655 | 2,501882 | 1.529.850.000 | |
| 2013-10-29 | HU0000704655 | 2,498360 | 1.527.690.000 | |
| 2013-10-28 | HU0000704655 | 2,496998 | 1.526.860.000 | |
| 2013-10-25 | HU0000704655 | 2,496649 | 1.526.650.000 | |
| 2013-10-24 | HU0000704655 | 2,498310 | 1.527.660.000 | |
| 2013-10-22 | HU0000704655 | 2,495814 | 1.526.140.000 | |
| 2013-10-21 | HU0000704655 | 2,502450 | 1.530.190.000 | |
| 2013-10-18 | HU0000704655 | 2,501278 | 1.529.480.000 | |
| 2013-10-17 | HU0000704655 | 2,507876 | 1.533.510.000 | |
| 2013-10-16 | HU0000704655 | 2,511658 | 1.535.820.000 | |
| 2013-10-15 | HU0000704655 | 2,514720 | 1.537.700.000 | |
| 2013-10-14 | HU0000704655 | 2,512047 | 1.536.060.000 | |
| 2013-10-11 | HU0000704655 | 2,509752 | 1.534.660.000 | |
| 2013-10-10 | HU0000704655 | 2,513855 | 1.537.170.000 | |
| 2013-10-09 | HU0000704655 | 2,524619 | 1.543.750.000 | |
| 2013-10-08 | HU0000704655 | 2,523643 | 1.543.150.000 | |
| 2013-10-07 | HU0000704655 | 2,525208 | 1.544.110.000 | |
| 2013-10-04 | HU0000704655 | 2,520021 | 1.540.940.000 | |
| 2013-10-03 | HU0000704655 | 2,518945 | 1.540.280.000 | |
| 2013-10-02 | HU0000704655 | 2,521518 | 1.541.850.000 | |
| 2013-10-01 | HU0000704655 | 2,519299 | 1.540.500.000 | |
| 2013-09-30 | HU0000704655 | 2,523006 | 1.542.760.000 | |
| 2013-09-27 | HU0000704655 | 2,524679 | 1.543.790.000 | |
| 2013-09-26 | HU0000704655 | 2,523757 | 1.543.220.000 | |
| 2013-09-25 | HU0000704655 | 2,525511 | 1.544.290.000 | |
| 2013-09-24 | HU0000704655 | 2,514749 | 1.537.710.000 | |
| 2013-09-23 | HU0000704655 | 2,509357 | 1.534.420.000 | |
| 2013-09-20 | HU0000704655 | 2,506386 | 1.532.600.000 | |
| 2013-09-19 | HU0000704655 | 2,501666 | 1.529.710.000 | |
| 2013-09-18 | HU0000704655 | 2,508271 | 1.533.750.000 | |
| 2013-09-17 | HU0000704655 | 2,512687 | 1.536.450.000 | |
| 2013-09-16 | HU0000704655 | 2,510088 | 1.534.860.000 | |
| 2013-09-13 | HU0000704655 | 2,514755 | 1.537.720.000 | |
| 2013-09-12 | HU0000704655 | 2,512843 | 1.536.550.000 | |
| 2013-09-11 | HU0000704655 | 2,511490 | 1.535.720.000 | |
| 2013-09-10 | HU0000704655 | 2,498657 | 1.527.870.000 | |
| 2013-09-09 | HU0000704655 | 2,499633 | 1.528.470.000 | |
| 2013-09-06 | HU0000704655 | 2,501925 | 1.629.940.000 | |
| 2013-09-05 | HU0000704655 | 2,501657 | 1.629.760.000 | |
| 2013-09-04 | HU0000704655 | 2,500317 | 1.628.890.000 | |
| 2013-09-03 | HU0000704655 | 2,502748 | 1.630.470.000 | |
| 2013-09-02 | HU0000704655 | 2,501193 | 1.629.460.000 | |
| 2013-08-30 | HU0000704655 | 2,501780 | 1.629.840.000 | |
| 2013-08-29 | HU0000704655 | 2,498131 | 1.627.460.000 | |
| 2013-08-28 | HU0000704655 | 2,498827 | 1.627.920.000 | |
| 2013-08-27 | HU0000704655 | 2,492651 | 1.623.890.000 | |
| 2013-08-26 | HU0000704655 | 2,481755 | 1.616.800.000 | |
| 2013-08-23 | HU0000704655 | 2,480932 | 1.616.260.000 | |
| 2013-08-22 | HU0000704655 | 2,485415 | 1.619.180.000 | |
| 2013-08-21 | HU0000704655 | 2,493345 | 1.624.350.000 | |
| 2013-08-16 | HU0000704655 | 2,490643 | 1.622.590.000 | |
| 2013-08-15 | HU0000704655 | 2,491439 | 1.623.100.000 | |
| 2013-08-14 | HU0000704655 | 2,487971 | 1.620.850.000 | |
| 2013-08-13 | HU0000704655 | 2,487756 | 1.620.710.000 | |
| 2013-08-12 | HU0000704655 | 2,487335 | 1.620.430.000 | |
| 2013-08-09 | HU0000704655 | 2,489659 | 1.621.950.000 | |
| 2013-08-08 | HU0000704655 | 2,491993 | 1.623.470.000 | |
| 2013-08-07 | HU0000704655 | 2,492992 | 1.624.120.000 | |
| 2013-08-06 | HU0000704655 | 2,491371 | 1.623.060.000 | |
| 2013-08-05 | HU0000704655 | 2,485653 | 1.619.340.000 | |
| 2013-08-02 | HU0000704655 | 2,481978 | 1.616.940.000 | |
| 2013-08-01 | HU0000704655 | 2,479291 | 1.615.190.000 | |
| 2013-07-31 | HU0000704655 | 2,486820 | 1.620.100.000 | |
| 2013-07-30 | HU0000704655 | 2,482311 | 1.617.160.000 | |
| 2013-07-29 | HU0000704655 | 2,479701 | 1.615.460.000 | |
| 2013-07-26 | HU0000704655 | 2,481513 | 1.616.640.000 | |
| 2013-07-25 | HU0000704655 | 2,481904 | 1.616.890.000 | |
| 2013-07-24 | HU0000704655 | 2,475361 | 1.612.630.000 | |
| 2013-07-23 | HU0000704655 | 2,476711 | 1.613.510.000 | |
| 2013-07-22 | HU0000704655 | 2,476258 | 1.613.210.000 | |
| 2013-07-19 | HU0000704655 | 2,472112 | 1.610.510.000 | |
| 2013-07-18 | HU0000704655 | 2,477951 | 1.614.320.000 | |
| 2013-07-17 | HU0000704655 | 2,481732 | 1.616.780.000 | |
| 2013-07-16 | HU0000704655 | 2,486004 | 1.619.560.000 | |
| 2013-07-15 | HU0000704655 | 2,485080 | 1.618.960.000 | |
| 2013-07-12 | HU0000704655 | 2,481219 | 1.616.450.000 | |
| 2013-07-11 | HU0000704655 | 2,481357 | 1.616.540.000 | |
| 2013-07-10 | HU0000704655 | 2,492816 | 1.624.000.000 | |
| 2013-07-09 | HU0000704655 | 2,490655 | 1.622.590.000 | |
| 2013-07-08 | HU0000704655 | 2,487356 | 1.620.440.000 | |
| 2013-07-05 | HU0000704655 | 2,481361 | 1.616.540.000 | |
| 2013-07-04 | HU0000704655 | 2,485175 | 1.619.020.000 | |
| 2013-07-03 | HU0000704655 | 2,485163 | 1.619.020.000 | |
| 2013-07-02 | HU0000704655 | 2,486494 | 1.619.880.000 | |
| 2013-07-01 | HU0000704655 | 2,488449 | 1.621.160.000 | |
| 2013-06-28 | HU0000704655 | 2,490394 | 1.622.420.000 | |
| 2013-06-27 | HU0000704655 | 2,482606 | 1.617.350.000 | |
| 2013-06-26 | HU0000704655 | 2,479099 | 1.615.070.000 | |
| 2013-06-25 | HU0000704655 | 2,476233 | 1.613.200.000 | |
| 2013-06-24 | HU0000704655 | 2,478649 | 1.614.770.000 | |
| 2013-06-21 | HU0000704655 | 2,483184 | 1.617.730.000 | |
| 2013-06-20 | HU0000704655 | 2,488650 | 1.621.290.000 | |
| 2013-06-19 | HU0000704655 | 2,479672 | 1.615.440.000 | |
| 2013-06-18 | HU0000704655 | 2,474874 | 1.612.310.000 | |
| 2013-06-17 | HU0000704655 | 2,480526 | 1.616.000.000 | |
| 2013-06-14 | HU0000704655 | 2,486531 | 1.619.910.000 | |
| 2013-06-13 | HU0000704655 | 2,489148 | 1.621.610.000 | |
| 2013-06-12 | HU0000704655 | 2,491509 | 1.623.150.000 | |
| 2013-06-11 | HU0000704655 | 2,494357 | 1.625.010.000 | |
| 2013-06-10 | HU0000704655 | 2,490210 | 1.622.300.000 | |
| 2013-06-07 | HU0000704655 | 2,490800 | 1.622.690.000 | |
| 2013-06-06 | HU0000704655 | 2,492483 | 1.623.790.000 | |
| 2013-06-05 | HU0000704655 | 2,489924 | 1.622.120.000 | |
| 2013-06-04 | HU0000704655 | 2,487095 | 1.620.270.000 | |
| 2013-06-03 | HU0000704655 | 2,488500 | 1.621.190.000 | |
| 2013-05-31 | HU0000704655 | 2,492659 | 1.623.900.000 | |
| 2013-05-30 | HU0000704655 | 2,484527 | 1.618.600.000 | |
| 2013-05-29 | HU0000704655 | 2,485615 | 1.619.310.000 | |
| 2013-05-28 | HU0000704655 | 2,482517 | 1.617.290.000 | |
| 2013-05-27 | HU0000704655 | 2,485834 | 1.619.450.000 | |
| 2013-05-24 | HU0000704655 | 2,486733 | 1.620.040.000 | |
| 2013-05-23 | HU0000704655 | 2,487019 | 1.620.230.000 | |
| 2013-05-22 | HU0000704655 | 2,483156 | 1.617.710.000 | |
| 2013-05-21 | HU0000704655 | 2,483683 | 1.618.050.000 | |
| 2013-05-17 | HU0000704655 | 2,486349 | 1.619.790.000 | |
| 2013-05-16 | HU0000704655 | 2,484444 | 1.618.550.000 | |
| 2013-05-15 | HU0000704655 | 2,480483 | 1.615.970.000 | |
| 2013-05-14 | HU0000704655 | 2,483449 | 1.617.900.000 | |
| 2013-05-13 | HU0000704655 | 2,483451 | 1.617.900.000 | |
| 2013-05-10 | HU0000704655 | 2,480474 | 1.615.960.000 | |
| 2013-05-09 | HU0000704655 | 2,477767 | 1.614.200.000 | |
| 2013-05-08 | HU0000704655 | 2,474969 | 1.612.380.000 | |
| 2013-05-07 | HU0000704655 | 2,482498 | 1.617.280.000 | |
| 2013-05-06 | HU0000704655 | 2,478701 | 1.614.810.000 | |
| 2013-05-03 | HU0000704655 | 2,479188 | 1.615.120.000 | |
| 2013-05-02 | HU0000704655 | 2,482157 | 1.617.060.000 | |
| 2013-04-30 | HU0000704655 | 2,486617 | 1.619.960.000 | |
| 2013-04-29 | HU0000704655 | 2,483781 | 1.618.120.000 | |
| 2013-04-26 | HU0000704655 | 2,482807 | 1.617.480.000 | |
| 2013-04-25 | HU0000704655 | 2,480695 | 1.616.100.000 | |
| 2013-04-24 | HU0000704655 | 2,480741 | 1.616.140.000 | |
| 2013-04-23 | HU0000704655 | 2,478416 | 1.614.620.000 | |
| 2013-04-22 | HU0000704655 | 2,475734 | 1.612.870.000 | |
| 2013-04-19 | HU0000704655 | 2,476476 | 1.613.360.000 | |
| 2013-04-18 | HU0000704655 | 2,475252 | 1.612.560.000 | |
| 2013-04-17 | HU0000704655 | 2,473571 | 1.611.460.000 | |
| 2013-04-16 | HU0000704655 | 2,471322 | 1.610.000.000 | |
| 2013-04-15 | HU0000704655 | 2,476133 | 1.613.130.000 | |
| 2013-04-12 | HU0000704655 | 2,473048 | 1.611.120.000 | |
| 2013-04-11 | HU0000704655 | 2,471103 | 1.609.860.000 | |
| 2013-04-10 | HU0000704655 | 2,470406 | 1.609.400.000 | |
| 2013-04-09 | HU0000704655 | 2,470621 | 1.609.540.000 | |
| 2013-04-08 | HU0000704655 | 2,471446 | 1.610.080.000 | |
| 2013-04-05 | HU0000704655 | 2,471261 | 1.609.960.000 | |
| 2013-04-04 | HU0000704655 | 2,469575 | 1.608.860.000 | |
| 2013-04-03 | HU0000704655 | 2,464831 | 1.605.770.000 | |
| 2013-04-02 | HU0000704655 | 2,461823 | 1.603.810.000 | |
| 2013-03-28 | HU0000704655 | 2,463172 | 1.604.690.000 | |
| 2013-03-27 | HU0000704655 | 2,462500 | 1.604.250.000 | |
| 2013-03-26 | HU0000704655 | 2,459645 | 1.602.390.000 | |
| 2013-03-25 | HU0000704655 | 2,459304 | 1.602.170.000 | |
| 2013-03-22 | HU0000704655 | 2,458322 | 1.601.530.000 | |
| 2013-03-21 | HU0000704655 | 2,458443 | 1.601.610.000 | |
| 2013-03-20 | HU0000704655 | 2,457653 | 1.601.090.000 | |
| 2013-03-19 | HU0000704655 | 2,455755 | 1.599.860.000 | |
| 2013-03-18 | HU0000704655 | 2,454601 | 1.599.110.000 | |
| 2013-03-14 | HU0000704655 | 2,451082 | 1.596.810.000 | |
| 2013-03-13 | HU0000704655 | 2,455048 | 1.599.400.000 | |
| 2013-03-12 | HU0000704655 | 2,451918 | 1.597.360.000 | |
| 2013-03-11 | HU0000704655 | 2,451571 | 1.597.130.000 | |
| 2013-03-08 | HU0000704655 | 2,446538 | 1.593.850.000 | |
| 2013-03-07 | HU0000704655 | 2,448944 | 1.595.420.000 | |
| 2013-03-06 | HU0000704655 | 2,448063 | 1.594.850.000 | |
| 2013-03-05 | HU0000704655 | 2,444633 | 1.592.610.000 | |
| 2013-03-04 | HU0000704655 | 2,444879 | 1.592.770.000 | |
| 2013-03-01 | HU0000704655 | 2,443054 | 1.591.580.000 | |
| 2013-02-28 | HU0000704655 | 2,440567 | 1.589.960.000 | |
| 2013-02-27 | HU0000704655 | 2,433437 | 1.585.320.000 | |
| 2013-02-26 | HU0000704655 | 2,429219 | 1.582.570.000 | |
| 2013-02-25 | HU0000704655 | 2,430142 | 1.583.170.000 | |
| 2013-02-22 | HU0000704655 | 2,428255 | 1.581.940.000 | |
| 2013-02-21 | HU0000704655 | 2,424595 | 1.579.560.000 | |
| 2013-02-20 | HU0000704655 | 2,420795 | 1.577.080.000 | |
| 2013-02-19 | HU0000704655 | 2,425165 | 1.579.930.000 | |
| 2013-02-18 | HU0000704655 | 2,426873 | 1.581.040.000 | |
| 2013-02-15 | HU0000704655 | 2,425719 | 1.580.290.000 | |
| 2013-02-14 | HU0000704655 | 2,424880 | 1.579.740.000 | |
| 2013-02-13 | HU0000704655 | 2,422807 | 1.578.390.000 | |
| 2013-02-12 | HU0000704655 | 2,425403 | 1.580.080.000 | |
| 2013-02-11 | HU0000704655 | 2,425288 | 1.580.010.000 | |
| 2013-02-08 | HU0000704655 | 2,425137 | 1.579.910.000 | |
| 2013-02-07 | HU0000704655 | 2,424516 | 1.579.510.000 | |
| 2013-02-06 | HU0000704655 | 2,424095 | 1.579.230.000 | |
| 2013-02-05 | HU0000704655 | 2,422601 | 1.578.260.000 | |
| 2013-02-04 | HU0000704655 | 2,421050 | 1.577.250.000 | |
| 2013-02-01 | HU0000704655 | 2,420489 | 1.576.880.000 | |
| 2013-01-31 | HU0000704655 | 2,421790 | 1.577.730.000 | |
| 2013-01-30 | HU0000704655 | 2,427494 | 1.581.450.000 | |
| 2013-01-29 | HU0000704655 | 2,432398 | 1.584.640.000 | |
| 2013-01-28 | HU0000704655 | 2,430218 | 1.583.220.000 | |
| 2013-01-25 | HU0000704655 | 2,429697 | 1.582.880.000 | |
| 2013-01-24 | HU0000704655 | 2,427442 | 1.581.410.000 | |
| 2013-01-23 | HU0000704655 | 2,425019 | 1.579.830.000 | |
| 2013-01-22 | HU0000704655 | 2,426099 | 1.580.540.000 | |
| 2013-01-21 | HU0000704655 | 2,428044 | 1.581.800.000 | |
| 2013-01-18 | HU0000704655 | 2,426048 | 1.580.500.000 | |
| 2013-01-17 | HU0000704655 | 2,424147 | 1.579.270.000 | |
| 2013-01-16 | HU0000704655 | 2,424968 | 1.579.800.000 | |
| 2013-01-15 | HU0000704655 | 2,420265 | 1.576.740.000 | |
| 2013-01-14 | HU0000704655 | 2,424570 | 1.579.540.000 | |
| 2013-01-11 | HU0000704655 | 2,420099 | 1.576.630.000 | |
| 2013-01-10 | HU0000704655 | 2,418489 | 1.575.580.000 | |
| 2013-01-09 | HU0000704655 | 2,420805 | 1.577.090.000 | |
| 2013-01-08 | HU0000704655 | 2,415440 | 1.573.590.000 | |
| 2013-01-07 | HU0000704655 | 2,417553 | 1.574.970.000 | |
| 2013-01-04 | HU0000704655 | 2,418860 | 1.575.820.000 | |
| 2013-01-03 | HU0000704655 | 2,413321 | 1.572.210.000 | |
| 2013-01-02 | HU0000704655 | 2,407120 | 1.568.170.000 | |
| 2012-12-28 | HU0000704655 | 2,398515 | 1.562.570.000 | |
| 2012-12-27 | HU0000704655 | 2,390984 | 1.557.660.000 | |
| 2012-12-21 | HU0000704655 | 2,374828 | 1.547.140.000 | |
| 2012-12-20 | HU0000704655 | 2,373029 | 1.545.960.000 | |
| 2012-12-18 | HU0000704655 | 2,377488 | 1.548.870.000 | |
| 2012-12-17 | HU0000704655 | 2,373943 | 1.546.560.000 | |
| 2012-12-14 | HU0000704655 | 2,375887 | 1.547.830.000 | |
| 2012-12-13 | HU0000704655 | 2,372108 | 1.545.360.000 | |
| 2012-12-12 | HU0000704655 | 2,374615 | 1.547.000.000 | |
| 2012-12-11 | HU0000704655 | 2,372665 | 1.545.730.000 | |
| 2012-12-10 | HU0000704655 | 2,374504 | 1.546.930.000 | |
| 2012-12-07 | HU0000704655 | 2,371126 | 1.544.720.000 | |
| 2012-12-06 | HU0000704655 | 2,368148 | 1.542.780.000 | |
| 2012-12-05 | HU0000704655 | 2,366796 | 1.541.900.000 | |
| 2012-12-04 | HU0000704655 | 2,367192 | 1.542.160.000 | |
| 2012-12-03 | HU0000704655 | 2,368095 | 1.542.750.000 | |
| 2012-11-30 | HU0000704655 | 2,367212 | 1.542.170.000 | |
| 2012-11-29 | HU0000704655 | 2,366297 | 1.541.580.000 | |
| 2012-11-28 | HU0000704655 | 2,369388 | 1.543.590.000 | |
| 2012-11-27 | HU0000704655 | 2,368699 | 1.543.140.000 | |
| 2012-11-26 | HU0000704655 | 2,368410 | 1.542.950.000 | |
| 2012-11-23 | HU0000704655 | 2,367571 | 1.542.410.000 | |
| 2012-11-22 | HU0000704655 | 2,366063 | 1.541.430.000 | |
| 2012-11-21 | HU0000704655 | 2,369690 | 1.543.790.000 | |
| 2012-11-20 | HU0000704655 | 2,374037 | 1.546.620.000 | |
| 2012-11-19 | HU0000704655 | 2,379304 | 1.550.050.000 | |
| 2012-11-16 | HU0000704655 | 2,380209 | 1.550.640.000 | |
| 2012-11-15 | HU0000704655 | 2,379385 | 1.550.100.000 | |
| 2012-11-14 | HU0000704655 | 2,380080 | 1.550.560.000 | |
| 2012-11-13 | HU0000704655 | 2,381261 | 1.551.330.000 | |
| 2012-11-12 | HU0000704655 | 2,379699 | 1.550.310.000 | |
| 2012-11-09 | HU0000704655 | 2,377976 | 1.549.190.000 | |
| 2012-11-08 | HU0000704655 | 2,378280 | 1.549.380.000 | |
| 2012-11-07 | HU0000704655 | 2,371691 | 1.545.090.000 | |
| 2012-11-06 | HU0000704655 | 2,372075 | 1.545.340.000 | |
| 2012-11-05 | HU0000704655 | 2,372771 | 1.545.800.000 | |
| 2012-10-31 | HU0000704655 | 2,368948 | 1.543.300.000 | |
| 2012-10-30 | HU0000704655 | 2,369065 | 1.543.380.000 | |
| 2012-10-29 | HU0000704655 | 2,366774 | 1.541.890.000 | |
| 2012-10-26 | HU0000704655 | 2,362284 | 1.538.960.000 | |
| 2012-10-25 | HU0000704655 | 2,361370 | 1.538.370.000 | |
| 2012-10-24 | HU0000704655 | 2,363000 | 1.539.430.000 | |
| 2012-10-19 | HU0000704655 | 2,359348 | 1.537.050.000 | |
| 2012-10-18 | HU0000704655 | 2,359678 | 1.537.270.000 | |
| 2012-10-17 | HU0000704655 | 2,364353 | 1.751.390.000 | |
| 2012-10-16 | HU0000704655 | 2,364258 | 1.751.320.000 | |
| 2012-10-15 | HU0000704655 | 2,363244 | 1.750.570.000 | |
| 2012-10-12 | HU0000704655 | 2,363382 | 1.750.670.000 | |
| 2012-10-11 | HU0000704655 | 2,366864 | 1.753.250.000 | |
| 2012-10-10 | HU0000704655 | 2,366684 | 1.753.120.000 | |
| 2012-10-09 | HU0000704655 | 2,366829 | 1.753.220.000 | |
| 2012-10-08 | HU0000704655 | 2,366933 | 1.753.300.000 | |
| 2012-10-05 | HU0000704655 | 2,364268 | 1.751.330.000 | |
| 2012-10-04 | HU0000704655 | 2,367162 | 1.753.470.000 | |
| 2012-10-03 | HU0000704655 | 2,367485 | 1.753.710.000 | |
| 2012-10-02 | HU0000704655 | 2,363680 | 1.750.890.000 | |
| 2012-10-01 | HU0000704655 | 2,362044 | 1.749.680.000 | |
| 2012-09-28 | HU0000704655 | 2,363411 | 1.750.690.000 | |
| 2012-09-27 | HU0000704655 | 2,363335 | 1.750.640.000 | |
| 2012-09-26 | HU0000704655 | 2,362384 | 1.749.930.000 | |
| 2012-09-25 | HU0000704655 | 2,360629 | 1.748.630.000 | |
| 2012-09-24 | HU0000704655 | 2,360129 | 1.748.260.000 | |
| 2012-09-21 | HU0000704655 | 2,354216 | 1.743.880.000 | |
| 2012-09-20 | HU0000704655 | 2,357774 | 1.746.520.000 | |
| 2012-09-19 | HU0000704655 | 2,356027 | 1.745.220.000 | |
| 2012-09-18 | HU0000704655 | 2,355238 | 1.744.640.000 | |
| 2012-09-17 | HU0000704655 | 2,351876 | 1.742.150.000 | |
| 2012-09-14 | HU0000704655 | 2,350275 | 1.740.960.000 | |
| 2012-09-13 | HU0000704655 | 2,352337 | 1.742.490.000 | |
| 2012-09-12 | HU0000704655 | 2,352185 | 1.742.380.000 | |
| 2012-09-11 | HU0000704655 | 2,359550 | 1.747.830.000 | |
| 2012-09-10 | HU0000704655 | 2,356337 | 1.745.450.000 | |
| 2012-09-07 | HU0000704655 | 2,348979 | 1.740.000.000 | |
| 2012-09-06 | HU0000704655 | 2,347719 | 1.749.110.000 | |
| 2012-09-05 | HU0000704655 | 2,343323 | 1.745.830.000 | |
| 2012-09-04 | HU0000704655 | 2,338935 | 1.742.560.000 | |
| 2012-09-03 | HU0000704655 | 2,336746 | 1.740.930.000 | |
| 2012-08-31 | HU0000704655 | 2,335372 | 1.739.910.000 | |
| 2012-08-30 | HU0000704655 | 2,335412 | 1.739.940.000 | |
| 2012-08-29 | HU0000704655 | 2,333068 | 1.738.190.000 | |
| 2012-08-28 | HU0000704655 | 2,330820 | 1.736.520.000 | |
| 2012-08-27 | HU0000704655 | 2,322595 | 1.730.390.000 | |
| 2012-08-24 | HU0000704655 | 2,322823 | 1.730.560.000 | |
| 2012-08-23 | HU0000704655 | 2,319740 | 1.728.260.000 | |
| 2012-08-22 | HU0000704655 | 2,320036 | 1.728.480.000 | |
| 2012-08-21 | HU0000704655 | 2,318545 | 1.727.370.000 | |
| 2012-08-17 | HU0000704655 | 2,320613 | 1.728.910.000 | |
| 2012-08-16 | HU0000704655 | 2,323619 | 1.731.150.000 | |
| 2012-08-15 | HU0000704655 | 2,323465 | 1.731.040.000 | |
| 2012-08-14 | HU0000704655 | 2,322748 | 1.730.500.000 | |
| 2012-08-13 | HU0000704655 | 2,319677 | 1.728.210.000 | |
| 2012-08-10 | HU0000704655 | 2,318001 | 1.726.970.000 | |
| 2012-08-09 | HU0000704655 | 2,315998 | 1.725.470.000 | |
| 2012-08-08 | HU0000704655 | 2,316211 | 1.725.630.000 | |
| 2012-08-07 | HU0000704655 | 2,314120 | 1.724.070.000 | |
| 2012-08-06 | HU0000704655 | 2,315015 | 1.724.740.000 | |
| 2012-08-03 | HU0000704655 | 2,316518 | 1.725.860.000 | |
| 2012-08-02 | HU0000704655 | 2,319908 | 1.728.390.000 | |
| 2012-08-01 | HU0000704655 | 2,319307 | 1.727.940.000 | |
| 2012-07-31 | HU0000704655 | 2,315507 | 1.725.110.000 | |
| 2012-07-30 | HU0000704655 | 2,320350 | 1.728.720.000 | |
| 2012-07-27 | HU0000704655 | 2,316685 | 1.725.990.000 | |
| 2012-07-26 | HU0000704655 | 2,320565 | 1.728.880.000 | |
| 2012-07-25 | HU0000704655 | 2,327983 | 1.734.400.000 | |
| 2012-07-24 | HU0000704655 | 2,325584 | 1.732.620.000 | |
| 2012-07-23 | HU0000704655 | 2,324853 | 1.732.070.000 | |
| 2012-07-20 | HU0000704655 | 2,321143 | 1.729.310.000 | |
| 2012-07-19 | HU0000704655 | 2,319593 | 1.728.150.000 | |
| 2012-07-18 | HU0000704655 | 2,321879 | 1.729.860.000 | |
| 2012-07-17 | HU0000704655 | 2,323811 | 1.731.290.000 | |
| 2012-07-16 | HU0000704655 | 2,325834 | 1.732.800.000 | |
| 2012-07-13 | HU0000704655 | 2,326922 | 1.733.610.000 | |
| 2012-07-12 | HU0000704655 | 2,324178 | 1.731.570.000 | |
| 2012-07-11 | HU0000704655 | 2,321194 | 1.729.340.000 | |
| 2012-07-10 | HU0000704655 | 2,321044 | 1.729.230.000 | |
| 2012-07-09 | HU0000704655 | 2,325171 | 1.732.310.000 | |
| 2012-07-06 | HU0000704655 | 2,321089 | 1.729.270.000 | |
| 2012-07-05 | HU0000704655 | 2,320392 | 1.728.750.000 | |
| 2012-07-04 | HU0000704655 | 2,317309 | 1.726.450.000 | |
| 2012-07-03 | HU0000704655 | 2,316088 | 1.725.540.000 | |
| 2012-07-02 | HU0000704655 | 2,315761 | 1.725.300.000 | |
| 2012-06-29 | HU0000704655 | 2,316961 | 1.726.190.000 | |
| 2012-06-28 | HU0000704655 | 2,316432 | 1.725.800.000 | |
| 2012-06-27 | HU0000704655 | 2,313358 | 1.723.510.000 | |
| 2012-06-26 | HU0000704655 | 2,313814 | 1.723.850.000 | |
| 2012-06-25 | HU0000704655 | 2,314619 | 1.724.450.000 | |
| 2012-06-22 | HU0000704655 | 2,314411 | 1.724.290.000 | |
| 2012-06-21 | HU0000704655 | 2,313202 | 1.723.390.000 | |
| 2012-06-20 | HU0000704655 | 2,315873 | 1.725.380.000 | |
| 2012-06-19 | HU0000704655 | 2,318426 | 1.727.280.000 | |
| 2012-06-18 | HU0000704655 | 2,317726 | 1.726.760.000 | |
| 2012-06-15 | HU0000704655 | 2,316627 | 1.725.940.000 | |
| 2012-06-14 | HU0000704655 | 2,315785 | 1.725.320.000 | |
| 2012-06-13 | HU0000704655 | 2,315748 | 1.725.290.000 | |
| 2012-06-12 | HU0000704655 | 2,315529 | 1.725.120.000 | |
| 2012-06-11 | HU0000704655 | 2,313803 | 1.723.840.000 | |
| 2012-06-08 | HU0000704655 | 2,313772 | 1.723.820.000 | |
| 2012-06-07 | HU0000704655 | 2,312767 | 1.723.070.000 | |
| 2012-06-06 | HU0000704655 | 2,312344 | 1.722.750.000 | |
| 2012-06-05 | HU0000704655 | 2,310799 | 1.721.600.000 | |
| 2012-06-04 | HU0000704655 | 2,310140 | 1.721.110.000 | |
| 2012-06-01 | HU0000704655 | 2,310508 | 1.721.380.000 | |
| 2012-05-31 | HU0000704655 | 2,309368 | 1.720.530.000 | |
| 2012-05-30 | HU0000704655 | 2,307668 | 1.719.270.000 | |
| 2012-05-29 | HU0000704655 | 2,311164 | 1.721.870.000 | |
| 2012-05-25 | HU0000704655 | 2,312738 | 1.723.050.000 | |
| 2012-05-24 | HU0000704655 | 2,310154 | 1.721.120.000 | |
| 2012-05-23 | HU0000704655 | 2,311895 | 1.722.420.000 | |
| 2012-05-22 | HU0000704655 | 2,310921 | 1.721.690.000 | |
| 2012-05-21 | HU0000704655 | 2,309346 | 1.720.520.000 | |
| 2012-05-18 | HU0000704655 | 2,309344 | 1.720.520.000 | |
| 2012-05-17 | HU0000704655 | 2,307781 | 1.719.350.000 | |
| 2012-05-16 | HU0000704655 | 2,310341 | 1.721.260.000 | |
| 2012-05-15 | HU0000704655 | 2,308071 | 1.719.570.000 | |
| 2012-05-14 | HU0000704655 | 2,309876 | 1.720.910.000 | |
| 2012-05-11 | HU0000704655 | 2,305435 | 1.717.600.000 | |
| 2012-05-10 | HU0000704655 | 2,305692 | 1.717.800.000 | |
| 2012-05-09 | HU0000704655 | 2,306414 | 1.718.330.000 | |
| 2012-05-08 | HU0000704655 | 2,301766 | 1.714.870.000 | |
| 2012-05-07 | HU0000704655 | 2,301724 | 1.714.840.000 | |
| 2012-05-04 | HU0000704655 | 2,298252 | 1.712.250.000 | |
| 2012-05-03 | HU0000704655 | 2,297126 | 1.711.410.000 | |
| 2012-05-02 | HU0000704655 | 2,299103 | 1.712.890.000 | |
| 2012-04-27 | HU0000704655 | 2,300601 | 1.714.000.000 | |
| 2012-04-26 | HU0000704655 | 2,299696 | 1.713.330.000 | |
| 2012-04-25 | HU0000704655 | 2,301308 | 1.714.530.000 | |
| 2012-04-24 | HU0000704655 | 2,304576 | 1.716.960.000 | |
| 2012-04-23 | HU0000704655 | 2,298647 | 1.712.550.000 | |
| 2012-04-20 | HU0000704655 | 2,298960 | 1.712.780.000 | |
| 2012-04-19 | HU0000704655 | 2,300145 | 1.713.660.000 | |
| 2012-04-18 | HU0000704655 | 2,299710 | 1.713.340.000 | |
| 2012-04-17 | HU0000704655 | 2,305283 | 1.725.670.000 | |
| 2012-04-16 | HU0000704655 | 2,303853 | 1.724.600.000 | |
| 2012-04-13 | HU0000704655 | 2,301183 | 1.722.610.000 | |
| 2012-04-12 | HU0000704655 | 2,300236 | 1.721.900.000 | |
| 2012-04-11 | HU0000704655 | 2,300249 | 1.721.910.000 | |
| 2012-04-10 | HU0000704655 | 2,259127 | 1.691.120.000 | |
| 2012-04-05 | HU0000704655 | 2,266031 | 1.696.290.000 | |
| 2012-04-04 | HU0000704655 | 2,262934 | 1.693.970.000 | |
| 2012-04-03 | HU0000704655 | 2,268142 | 1.697.870.000 | |
| 2012-04-02 | HU0000704655 | 2,268903 | 1.698.440.000 | |
| 2012-03-30 | HU0000704655 | 2,270265 | 1.699.460.000 | |
| 2012-03-29 | HU0000704655 | 2,267000 | 1.697.020.000 | |
| 2012-03-28 | HU0000704655 | 2,259102 | 1.691.100.000 | |
| 2012-03-27 | HU0000704655 | 2,260763 | 1.692.350.000 | |
| 2012-03-26 | HU0000704655 | 2,262019 | 1.693.290.000 | |
| 2012-03-23 | HU0000704655 | 2,273354 | 1.701.770.000 | |
| 2012-03-22 | HU0000704655 | 2,266014 | 1.696.280.000 | |
| 2012-03-21 | HU0000704655 | 2,257004 | 1.689.530.000 | |
| 2012-03-20 | HU0000704655 | 2,263829 | 1.694.640.000 | |
| 2012-03-19 | HU0000704655 | 2,264634 | 1.695.250.000 | |
| 2012-03-14 | HU0000704655 | 2,265467 | 1.695.870.000 | |
| 2012-03-13 | HU0000704655 | 2,272005 | 1.700.760.000 | |
| 2012-03-12 | HU0000704655 | 2,270018 | 1.699.280.000 | |
| 2012-03-09 | HU0000704655 | 2,248741 | 1.683.350.000 | |
| 2012-03-08 | HU0000704655 | 2,253250 | 1.686.720.000 | |
| 2012-03-07 | HU0000704655 | 2,255442 | 1.688.360.000 | |
| 2012-03-06 | HU0000704655 | 2,248270 | 1.683.000.000 | |
| 2012-03-05 | HU0000704655 | 2,248044 | 1.682.830.000 | |
| 2012-03-02 | HU0000704655 | 2,244381 | 1.680.080.000 | |
| 2012-03-01 | HU0000704655 | 2,250755 | 1.684.860.000 | |
| 2012-02-29 | HU0000704655 | 2,253802 | 1.687.140.000 | |
| 2012-02-28 | HU0000704655 | 2,245231 | 1.680.720.000 | |
| 2012-02-27 | HU0000704655 | 2,210103 | 1.654.430.000 | |
| 2012-02-24 | HU0000704655 | 2,203712 | 1.649.640.000 | |
| 2012-02-23 | HU0000704655 | 2,204674 | 1.650.360.000 | |
| 2012-02-22 | HU0000704655 | 2,201188 | 1.647.750.000 | |
| 2012-02-21 | HU0000704655 | 2,199625 | 1.646.580.000 | |
| 2012-02-20 | HU0000704655 | 2,207535 | 1.652.500.000 | |
| 2012-02-17 | HU0000704655 | 2,210477 | 1.654.710.000 | |
| 2012-02-16 | HU0000704655 | 2,219529 | 1.661.480.000 | |
| 2012-02-15 | HU0000704655 | 2,209166 | 1.653.720.000 | |
| 2012-02-14 | HU0000704655 | 2,201820 | 1.648.220.000 | |
| 2012-02-13 | HU0000704655 | 2,195013 | 1.643.130.000 | |
| 2012-02-10 | HU0000704655 | 2,196978 | 1.644.600.000 | |
| 2012-02-09 | HU0000704655 | 2,196096 | 1.643.940.000 | |
| 2012-02-08 | HU0000704655 | 2,190303 | 1.639.600.000 | |
| 2012-02-07 | HU0000704655 | 2,182095 | 1.633.460.000 | |
| 2012-02-06 | HU0000704655 | 2,186694 | 1.636.900.000 | |
| 2012-02-03 | HU0000704655 | 2,175748 | 1.628.710.000 | |
| 2012-02-02 | HU0000704655 | 2,179181 | 1.631.280.000 | |
| 2012-02-01 | HU0000704655 | 2,170556 | 1.624.820.000 | |
| 2012-01-31 | HU0000704655 | 2,172955 | 1.626.620.000 | |
| 2012-01-30 | HU0000704655 | 2,183968 | 1.634.860.000 | |
| 2012-01-27 | HU0000704655 | 2,176556 | 1.629.310.000 | |
| 2012-01-26 | HU0000704655 | 2,174248 | 1.627.580.000 | |
| 2012-01-25 | HU0000704655 | 2,170705 | 1.624.930.000 | |
| 2012-01-24 | HU0000704655 | 2,171140 | 1.625.260.000 | |
| 2012-01-23 | HU0000704655 | 2,168067 | 1.622.960.000 | |
| 2012-01-20 | HU0000704655 | 2,170930 | 1.625.100.000 | |
| 2012-01-19 | HU0000704655 | 2,167179 | 1.622.290.000 | |
| 2012-01-18 | HU0000704655 | 2,156584 | 1.614.360.000 | |
| 2012-01-17 | HU0000704655 | 2,159440 | 2.694.760.000 | |
| 2012-01-16 | HU0000704655 | 2,158249 | 2.693.280.000 | |
| 2012-01-13 | HU0000704655 | 2,158724 | 2.693.870.000 | |
| 2012-01-12 | HU0000704655 | 2,161726 | 2.697.620.000 | |
| 2012-01-11 | HU0000704655 | 2,162365 | 2.698.410.000 | |
| 2012-01-10 | HU0000704655 | 2,161883 | 2.697.810.000 | |
| 2012-01-09 | HU0000704655 | 2,159674 | 2.695.050.000 | |
| 2012-01-06 | HU0000704655 | 2,160540 | 2.696.130.000 | |
| 2012-01-05 | HU0000704655 | 2,172581 | 2.711.160.000 | |
| 2012-01-04 | HU0000704655 | 2,177768 | 2.717.630.000 | |
| 2012-01-03 | HU0000704655 | 2,174956 | 2.714.120.000 | |
| 2012-01-02 | HU0000704655 | 2,182364 | 2.723.370.000 | |
| 2011-12-30 | HU0000704655 | 2,180285 | 2.720.770.000 | |
| 2011-12-29 | HU0000704655 | 2,180160 | 2.720.620.000 | |
| 2011-12-28 | HU0000704655 | 2,177518 | 2.717.320.000 | |
| 2011-12-27 | HU0000704655 | 2,172847 | 2.711.490.000 | |
| 2011-12-23 | HU0000704655 | 2,173102 | 2.711.810.000 | |
| 2011-12-22 | HU0000704655 | 2,174896 | 2.714.050.000 | |
| 2011-12-21 | HU0000704655 | 2,177173 | 2.716.890.000 | |
| 2011-12-20 | HU0000704655 | 2,176393 | 2.715.920.000 | |
| 2011-12-19 | HU0000704655 | 2,177023 | 2.716.700.000 | |
| 2011-12-16 | HU0000704655 | 2,179499 | 2.719.790.000 | |
| 2011-12-15 | HU0000704655 | 2,191346 | 2.734.580.000 | |
| 2011-12-14 | HU0000704655 | 2,191850 | 2.735.210.000 | |
| 2011-12-13 | HU0000704655 | 2,188099 | 2.730.530.000 | |
| 2011-12-12 | HU0000704655 | 2,189383 | 2.732.130.000 | |
| 2011-12-09 | HU0000704655 | 2,187528 | 2.729.810.000 | |
| 2011-12-08 | HU0000704655 | 2,187209 | 2.729.420.000 | |
| 2011-12-07 | HU0000704655 | 2,191650 | 2.734.960.000 | |
| 2011-12-06 | HU0000704655 | 2,198959 | 2.744.080.000 | |
| 2011-12-05 | HU0000704655 | 2,204043 | 2.750.420.000 | |
| 2011-12-02 | HU0000704655 | 2,197028 | 2.741.670.000 | |
| 2011-12-01 | HU0000704655 | 2,191875 | 2.735.240.000 | |
| 2011-11-30 | HU0000704655 | 2,194676 | 2.738.730.000 | |
| 2011-11-29 | HU0000704655 | 2,191510 | 2.734.780.000 | |
| 2011-11-28 | HU0000704655 | 2,193106 | 2.736.770.000 | |
| 2011-11-25 | HU0000704655 | 2,197223 | 2.741.910.000 | |
| 2011-11-24 | HU0000704655 | 2,201586 | 2.747.360.000 | |
| 2011-11-23 | HU0000704655 | 2,207858 | 2.755.180.000 | |
| 2011-11-22 | HU0000704655 | 2,200431 | 2.745.910.000 | |
| 2011-11-21 | HU0000704655 | 2,202165 | 2.748.080.000 | |
| 2011-11-18 | HU0000704655 | 2,204722 | 2.751.270.000 | |
| 2011-11-17 | HU0000704655 | 2,203811 | 2.750.130.000 | |
| 2011-11-16 | HU0000704655 | 2,204278 | 2.750.720.000 | |
| 2011-11-15 | HU0000704655 | 2,202969 | 2.749.080.000 | |
| 2011-11-14 | HU0000704655 | 2,202058 | 2.747.950.000 | |
| 2011-11-11 | HU0000704655 | 2,202891 | 2.748.980.000 | |
| 2011-11-10 | HU0000704655 | 2,195242 | 2.739.440.000 | |
| 2011-11-09 | HU0000704655 | 2,189995 | 2.732.890.000 | |
| 2011-11-08 | HU0000704655 | 2,198738 | 2.743.800.000 | |
| 2011-11-07 | HU0000704655 | 2,198014 | 2.742.900.000 | |
| 2011-11-04 | HU0000704655 | 2,192938 | 2.736.560.000 | |
| 2011-11-03 | HU0000704655 | 2,196649 | 2.741.200.000 | |
| 2011-11-02 | HU0000704655 | 2,196353 | 2.740.830.000 | |
| 2011-10-28 | HU0000704655 | 2,197658 | 2.742.450.000 | |
| 2011-10-27 | HU0000704655 | 2,205956 | 2.752.810.000 | |
| 2011-10-26 | HU0000704655 | 2,193872 | 2.737.730.000 | |
| 2011-10-25 | HU0000704655 | 2,197584 | 2.742.360.000 | |
| 2011-10-24 | HU0000704655 | 2,196499 | 2.741.010.000 | |
| 2011-10-21 | HU0000704655 | 2,191612 | 2.734.910.000 | |
| 2011-10-20 | HU0000704655 | 2,186979 | 2.729.130.000 | |
| 2011-10-19 | HU0000704655 | 2,187350 | 2.729.590.000 | |
| 2011-10-18 | HU0000704655 | 2,189375 | 2.732.120.000 | |
| 2011-10-17 | HU0000704655 | 2,186534 | 2.738.300.000 | |
| 2011-10-14 | HU0000704655 | 2,184625 | 2.735.900.000 | |
| 2011-10-13 | HU0000704655 | 2,183218 | 2.734.140.000 | |
| 2011-10-12 | HU0000704655 | 2,184101 | 2.735.250.000 | |
| 2011-10-11 | HU0000704655 | 2,177925 | 2.727.510.000 | |
| 2011-10-10 | HU0000704655 | 2,174728 | 2.723.510.000 | |
| 2011-10-07 | HU0000704655 | 2,167460 | 2.714.410.000 | |
| 2011-10-06 | HU0000704655 | 2,168274 | 2.715.430.000 | |
| 2011-10-05 | HU0000704655 | 2,163124 | 2.708.980.000 | |
| 2011-10-04 | HU0000704655 | 2,151171 | 2.694.010.000 | |
| 2011-10-03 | HU0000704655 | 2,149916 | 2.692.440.000 | |
| 2011-09-30 | HU0000704655 | 2,149660 | 2.692.120.000 | |
| 2011-09-29 | HU0000704655 | 2,151041 | 2.693.850.000 | |
| 2011-09-28 | HU0000704655 | 2,144193 | 2.685.270.000 | |
| 2011-09-27 | HU0000704655 | 2,147603 | 2.689.540.000 | |
| 2011-09-26 | HU0000704655 | 2,141217 | 2.681.540.000 | |
| 2011-09-23 | HU0000704655 | 2,140752 | 2.680.960.000 | |
| 2011-09-22 | HU0000704655 | 2,137158 | 2.676.460.000 | |
| 2011-09-21 | HU0000704655 | 2,149389 | 2.691.780.000 | |
| 2011-09-20 | HU0000704655 | 2,149656 | 2.692.110.000 | |
| 2011-09-19 | HU0000704655 | 2,143016 | 2.683.800.000 | |
| 2011-09-16 | HU0000704655 | 2,152746 | 2.695.980.000 | |
| 2011-09-15 | HU0000704655 | 2,151586 | 2.694.530.000 | |
| 2011-09-14 | HU0000704655 | 2,143475 | 2.684.370.000 | |
| 2011-09-13 | HU0000704655 | 2,143952 | 2.684.970.000 | |
| 2011-09-12 | HU0000704655 | 2,144748 | 2.685.970.000 | |
| 2011-09-09 | HU0000704655 | 2,150331 | 2.692.960.000 | |
| 2011-09-08 | HU0000704655 | 2,160614 | 2.705.830.000 | |
| 2011-09-07 | HU0000704655 | 2,165769 | 2.712.290.000 | |
| 2011-09-06 | HU0000704655 | 2,152710 | 2.695.940.000 | |
| 2011-09-05 | HU0000704655 | 2,151206 | 2.694.050.000 | |
| 2011-09-02 | HU0000704655 | 2,163248 | 2.709.130.000 | |
| 2011-09-01 | HU0000704655 | 2,163007 | 2.708.830.000 | |
| 2011-08-31 | HU0000704655 | 2,163304 | 2.709.200.000 | |
| 2011-08-30 | HU0000704655 | 2,158036 | 2.702.610.000 | |
| 2011-08-29 | HU0000704655 | 2,160808 | 2.706.080.000 | |
| 2011-08-26 | HU0000704655 | 2,149579 | 2.692.010.000 | |
| 2011-08-25 | HU0000704655 | 2,149212 | 2.691.560.000 | |
| 2011-08-24 | HU0000704655 | 2,156559 | 2.700.760.000 | |
| 2011-08-23 | HU0000704655 | 2,156057 | 2.700.130.000 | |
| 2011-08-22 | HU0000704655 | 2,157092 | 2.701.420.000 | |
| 2011-08-19 | HU0000704655 | 2,150015 | 2.692.560.000 | |
| 2011-08-18 | HU0000704655 | 2,151827 | 2.694.830.000 | |
| 2011-08-17 | HU0000704655 | 2,159947 | 2.705.000.000 | |
| 2011-08-16 | HU0000704655 | 2,157985 | 2.702.540.000 | |
| 2011-08-15 | HU0000704655 | 2,166040 | 2.712.630.000 | |
| 2011-08-12 | HU0000704655 | 2,140222 | 2.680.300.000 | |
| 2011-08-11 | HU0000704655 | 2,135932 | 2.674.920.000 | |
| 2011-08-10 | HU0000704655 | 2,129304 | 2.666.620.000 | |
| 2011-08-09 | HU0000704655 | 2,145233 | 2.686.570.000 | |
| 2011-08-08 | HU0000704655 | 2,157557 | 2.702.010.000 | |
| 2011-08-05 | HU0000704655 | 2,164856 | 2.711.150.000 | |
| 2011-08-04 | HU0000704655 | 2,166909 | 2.713.720.000 | |
| 2011-08-03 | HU0000704655 | 2,170137 | 2.717.760.000 | |
| 2011-08-02 | HU0000704655 | 2,174335 | 2.723.020.000 | |
| 2011-08-01 | HU0000704655 | 2,171987 | 2.720.080.000 | |
| 2011-07-29 | HU0000704655 | 2,171855 | 2.719.910.000 | |
| 2011-07-28 | HU0000704655 | 2,170269 | 2.717.930.000 | |
| 2011-07-27 | HU0000704655 | 2,169931 | 2.717.500.000 | |
| 2011-07-26 | HU0000704655 | 2,169194 | 2.716.580.000 | |
| 2011-07-25 | HU0000704655 | 2,170584 | 2.718.320.000 | |
| 2011-07-22 | HU0000704655 | 2,169074 | 2.716.430.000 | |
| 2011-07-21 | HU0000704655 | 2,168961 | 2.716.290.000 | |
| 2011-07-20 | HU0000704655 | 2,167805 | 2.714.840.000 | |
| 2011-07-19 | HU0000704655 | 2,167237 | 2.714.130.000 | |
| 2011-07-18 | HU0000704655 | 2,168410 | 2.715.600.000 | |
| 2011-07-15 | HU0000704655 | 2,166537 | 2.713.250.000 | |
| 2011-07-14 | HU0000704655 | 2,166685 | 2.713.440.000 | |
| 2011-07-13 | HU0000704655 | 2,167347 | 2.714.270.000 | |
| 2011-07-12 | HU0000704655 | 2,168663 | 2.715.910.000 | |
| 2011-07-11 | HU0000704655 | 2,168774 | 2.716.050.000 | |
| 2011-07-08 | HU0000704655 | 2,163070 | 2.708.910.000 | |
| 2011-07-07 | HU0000704655 | 2,160269 | 2.705.400.000 | |
| 2011-07-06 | HU0000704655 | 2,160894 | 2.706.190.000 | |
| 2011-07-05 | HU0000704655 | 2,153077 | 2.696.400.000 | |
| 2011-07-04 | HU0000704655 | 2,151822 | 2.694.820.000 | |
| 2011-07-01 | HU0000704655 | 2,149675 | 2.692.130.000 | |
| 2011-06-30 | HU0000704655 | 2,150642 | 2.693.350.000 | |
| 2011-06-29 | HU0000704655 | 2,152006 | 2.695.050.000 | |
| 2011-06-28 | HU0000704655 | 2,152505 | 2.695.680.000 | |
| 2011-06-27 | HU0000704655 | 2,153141 | 2.696.480.000 | |
| 2011-06-24 | HU0000704655 | 2,152597 | 2.695.790.000 | |
| 2011-06-23 | HU0000704655 | 2,150043 | 2.692.600.000 | |
| 2011-06-22 | HU0000704655 | 2,145547 | 2.686.970.000 | |
| 2011-06-21 | HU0000704655 | 2,145582 | 2.687.010.000 | |
| 2011-06-20 | HU0000704655 | 2,146267 | 2.687.870.000 | |
| 2011-06-17 | HU0000704655 | 2,145199 | 2.686.530.000 | |
| 2011-06-16 | HU0000704655 | 2,146258 | 2.687.860.000 | |
| 2011-06-15 | HU0000704655 | 2,142760 | 2.683.470.000 | |
| 2011-06-14 | HU0000704655 | 2,141407 | 2.681.780.000 | |
| 2011-06-10 | HU0000704655 | 2,139986 | 2.680.000.000 | |
| 2011-06-09 | HU0000704655 | 2,141083 | 2.681.370.000 | |
| 2011-06-08 | HU0000704655 | 2,140687 | 2.680.880.000 | |
| 2011-06-07 | HU0000704655 | 2,141457 | 2.681.840.000 | |
| 2011-06-06 | HU0000704655 | 2,141489 | 2.681.880.000 | |
| 2011-06-03 | HU0000704655 | 2,139942 | 2.679.950.000 | |
| 2011-06-02 | HU0000704655 | 2,139302 | 2.679.140.000 | |
| 2011-06-01 | HU0000704655 | 2,138889 | 2.678.630.000 | |
| 2011-05-31 | HU0000704655 | 2,134744 | 2.673.440.000 | |
| 2011-05-30 | HU0000704655 | 2,136136 | 2.675.180.000 | |
| 2011-05-27 | HU0000704655 | 2,135599 | 2.674.510.000 | |
| 2011-05-26 | HU0000704655 | 2,135652 | 2.674.570.000 | |
| 2011-05-25 | HU0000704655 | 2,136579 | 2.675.730.000 | |
| 2011-05-24 | HU0000704655 | 2,136607 | 2.675.770.000 | |
| 2011-05-23 | HU0000704655 | 2,137978 | 2.677.490.000 | |
| 2011-05-20 | HU0000704655 | 2,126173 | 2.662.700.000 | |
| 2011-05-19 | HU0000704655 | 2,126104 | 2.662.620.000 | |
| 2011-05-18 | HU0000704655 | 2,123018 | 2.658.750.000 | |
| 2011-05-17 | HU0000704655 | 2,126201 | 2.662.740.000 | |
| 2011-05-16 | HU0000704655 | 2,126083 | 2.662.590.000 | |
| 2011-05-13 | HU0000704655 | 2,122159 | 2.657.680.000 | |
| 2011-05-12 | HU0000704655 | 2,120751 | 2.655.910.000 | |
| 2011-05-11 | HU0000704655 | 2,117164 | 2.651.420.000 | |
| 2011-05-10 | HU0000704655 | 2,113291 | 2.646.570.000 | |
| 2011-05-09 | HU0000704655 | 2,116565 | 2.650.670.000 | |
| 2011-05-06 | HU0000704655 | 2,109759 | 2.642.150.000 | |
| 2011-05-05 | HU0000704655 | 2,106592 | 2.638.180.000 | |
| 2011-05-04 | HU0000704655 | 2,101823 | 2.632.210.000 | |
| 2011-05-03 | HU0000704655 | 2,098288 | 2.627.780.000 | |
| 2011-05-02 | HU0000704655 | 2,094851 | 2.623.480.000 | |
| 2011-04-29 | HU0000704655 | 2,093738 | 2.622.080.000 | |
| 2011-04-28 | HU0000704655 | 2,091273 | 2.619.000.000 | |
| 2011-04-27 | HU0000704655 | 2,096388 | 2.625.400.000 | |
| 2011-04-26 | HU0000704655 | 2,099031 | 2.628.710.000 | |
| 2011-04-22 | HU0000704655 | 2,098753 | 2.628.360.000 | |
| 2011-04-21 | HU0000704655 | 2,096908 | 2.626.050.000 | |
| 2011-04-20 | HU0000704655 | 2,097542 | 2.626.850.000 | |
| 2011-04-19 | HU0000704655 | 2,103773 | 2.634.650.000 | |
| 2011-04-18 | HU0000704655 | 2,110675 | 2.643.290.000 | |
| 2011-04-15 | HU0000704655 | 2,104785 | 2.635.920.000 | |
| 2011-04-13 | HU0000704655 | 2,101913 | 2.632.320.000 | |
| 2011-04-12 | HU0000704655 | 2,102016 | 2.632.450.000 | |
| 2011-04-11 | HU0000704655 | 2,098750 | 2.628.360.000 | |
| 2011-04-08 | HU0000704655 | 2,095697 | 2.624.540.000 | |
| 2011-04-07 | HU0000704655 | 2,097142 | 2.626.350.000 | |
| 2011-04-06 | HU0000704655 | 2,096378 | 2.625.390.000 | |
| 2011-04-05 | HU0000704655 | 2,099439 | 2.629.220.000 | |
| 2011-04-04 | HU0000704655 | 2,099055 | 2.628.740.000 | |
| 2011-04-01 | HU0000704655 | 2,098334 | 2.627.840.000 | |
| 2011-03-31 | HU0000704655 | 2,099795 | 2.629.670.000 | |
| 2011-03-30 | HU0000704655 | 2,102510 | 2.633.070.000 | |
| 2011-03-29 | HU0000704655 | 2,101596 | 2.631.920.000 | |
| 2011-03-28 | HU0000704655 | 2,101949 | 2.632.370.000 | |
| 2011-03-25 | HU0000704655 | 2,099185 | 2.628.900.000 | |
| 2011-03-24 | HU0000704655 | 2,101499 | 2.631.800.000 | |
| 2011-03-23 | HU0000704655 | 2,101484 | 2.631.780.000 | |
| 2011-03-22 | HU0000704655 | 2,102288 | 2.632.790.000 | |
| 2011-03-21 | HU0000704655 | 2,102278 | 2.632.780.000 | |
| 2011-03-18 | HU0000704655 | 2,102029 | 2.632.470.000 | |
| 2011-03-17 | HU0000704655 | 2,102672 | 2.633.270.000 | |
| 2011-03-16 | HU0000704655 | 2,103923 | 2.634.840.000 | |
| 2011-03-11 | HU0000704655 | 2,101611 | 2.631.940.000 | |
| 2011-03-10 | HU0000704655 | 2,100053 | 2.629.990.000 | |
| 2011-03-09 | HU0000704655 | 2,100250 | 2.630.240.000 | |
| 2011-03-08 | HU0000704655 | 2,098233 | 2.627.710.000 | |
| 2011-03-07 | HU0000704655 | 2,098226 | 2.627.700.000 | |
| 2011-03-04 | HU0000704655 | 2,099369 | 2.629.130.000 | |
| 2011-03-03 | HU0000704655 | 2,097545 | 2.626.850.000 | |
| 2011-03-02 | HU0000704655 | 2,097746 | 2.627.100.000 | |
| 2011-03-01 | HU0000704655 | 2,094792 | 2.623.400.000 | |
| 2011-02-28 | HU0000704655 | 2,094188 | 2.622.650.000 | |
| 2011-02-25 | HU0000704655 | 2,093700 | 2.622.030.000 | |
| 2011-02-24 | HU0000704655 | 2,094889 | 2.623.520.000 | |
| 2011-02-23 | HU0000704655 | 2,094764 | 2.623.370.000 | |
| 2011-02-22 | HU0000704655 | 2,091958 | 2.619.850.000 | |
| 2011-02-21 | HU0000704655 | 2,085751 | 2.612.080.000 | |
| 2011-02-18 | HU0000704655 | 2,083398 | 2.609.130.000 | |
| 2011-02-17 | HU0000704655 | 2,082267 | 2.607.720.000 | |
| 2011-02-16 | HU0000704655 | 2,082296 | 2.607.750.000 | |
| 2011-02-15 | HU0000704655 | 2,078595 | 2.603.120.000 | |
| 2011-02-14 | HU0000704655 | 2,075074 | 2.598.710.000 | |
| 2011-02-11 | HU0000704655 | 2,074796 | 2.598.360.000 | |
| 2011-02-10 | HU0000704655 | 2,073478 | 2.596.710.000 | |
| 2011-02-09 | HU0000704655 | 2,074853 | 2.598.430.000 | |
| 2011-02-08 | HU0000704655 | 2,068981 | 2.591.080.000 | |
| 2011-02-07 | HU0000704655 | 2,068900 | 2.590.980.000 | |
| 2011-02-04 | HU0000704655 | 2,068279 | 2.590.200.000 | |
| 2011-02-03 | HU0000704655 | 2,067558 | 2.589.300.000 | |
| 2011-02-01 | HU0000704655 | 2,060693 | 2.580.700.000 | |
| 2011-01-31 | HU0000704655 | 2,061882 | 2.582.190.000 | |
| 2011-01-28 | HU0000704655 | 2,060729 | 2.580.740.000 | |
| 2011-01-27 | HU0000704655 | 2,059539 | 2.579.250.000 | |
| 2011-01-26 | HU0000704655 | 2,059182 | 2.578.810.000 | |
| 2011-01-25 | HU0000704655 | 2,062173 | 2.582.550.000 | |
| 2011-01-24 | HU0000704655 | 2,053796 | 2.572.060.000 | |
| 2011-01-21 | HU0000704655 | 2,050356 | 2.567.750.000 | |
| 2011-01-20 | HU0000704655 | 2,051172 | 2.568.770.000 | |
| 2011-01-19 | HU0000704655 | 2,047446 | 2.564.110.000 | |
| 2011-01-18 | HU0000704655 | 2,046087 | 2.562.410.000 | |
| 2011-01-17 | HU0000704655 | 2,049343 | 2.566.480.000 | |
| 2011-01-14 | HU0000704655 | 2,048959 | 2.566.000.000 | |
| 2011-01-13 | HU0000704655 | 2,046105 | 2.562.430.000 | |
| 2011-01-12 | HU0000704655 | 2,044112 | 2.559.930.000 | |
| 2011-01-11 | HU0000704655 | 2,049356 | 2.566.500.000 | |
| 2011-01-10 | HU0000704655 | 2,051622 | 2.569.340.000 | |
| 2011-01-07 | HU0000704655 | 2,048973 | 2.566.020.000 | |
| 2011-01-06 | HU0000704655 | 2,047553 | 2.564.240.000 | |
| 2011-01-05 | HU0000704655 | 2,046368 | 2.562.760.000 | |
| 2011-01-04 | HU0000704655 | 2,046216 | 2.562.570.000 | |
| 2010-12-31 | HU0000704655 | 2,044878 | 2.560.890.000 | |
| 2010-12-30 | HU0000704655 | 2,045981 | 2.562.270.000 | |
| 2010-12-29 | HU0000704655 | 2,046173 | 2.562.510.000 | |
| 2010-12-28 | HU0000704655 | 2,045080 | 2.561.150.000 | |
| 2010-12-23 | HU0000704655 | 2,043900 | 2.559.670.000 | |
| 2010-12-22 | HU0000704655 | 2,043128 | 2.558.700.000 | |
| 2010-12-21 | HU0000704655 | 2,042859 | 2.558.360.000 | |
| 2010-12-20 | HU0000704655 | 2,044121 | 2.559.940.000 | |
| 2010-12-17 | HU0000704655 | 2,042280 | 2.557.640.000 | |
| 2010-12-16 | HU0000704655 | 2,041722 | 2.556.940.000 | |
| 2010-12-15 | HU0000704655 | 2,041328 | 2.556.450.000 | |
| 2010-12-14 | HU0000704655 | 2,047932 | 2.564.720.000 | |
| 2010-12-13 | HU0000704655 | 2,048740 | 2.565.730.000 | |
| 2010-12-10 | HU0000704655 | 2,048690 | 2.565.670.000 | |
| 2010-12-09 | HU0000704655 | 2,049109 | 2.566.190.000 | |
| 2010-12-08 | HU0000704655 | 2,048179 | 2.565.030.000 | |
| 2010-12-07 | HU0000704655 | 2,047918 | 2.564.700.000 | |
| 2010-12-06 | HU0000704655 | 2,048135 | 2.564.970.000 | |
| 2010-12-03 | HU0000704655 | 2,046898 | 2.563.420.000 | |
| 2010-12-02 | HU0000704655 | 2,053136 | 2.571.230.000 | |
| 2010-12-01 | HU0000704655 | 2,054612 | 2.573.080.000 | |
| 2010-11-30 | HU0000704655 | 2,056052 | 2.574.890.000 | |
| 2010-11-29 | HU0000704655 | 2,056970 | 2.576.040.000 | |
| 2010-11-26 | HU0000704655 | 2,055121 | 2.573.720.000 | |
| 2010-11-25 | HU0000704655 | 2,054287 | 2.572.680.000 | |
| 2010-11-24 | HU0000704655 | 2,055345 | 2.574.000.000 | |
| 2010-11-23 | HU0000704655 | 2,057572 | 2.576.790.000 | |
| 2010-11-22 | HU0000704655 | 2,056509 | 2.575.460.000 | |
| 2010-11-19 | HU0000704655 | 2,056261 | 2.575.150.000 | |
| 2010-11-18 | HU0000704655 | 2,056161 | 2.575.020.000 | |
| 2010-11-17 | HU0000704655 | 2,057324 | 2.576.480.000 | |
| 2010-11-16 | HU0000704655 | 2,059682 | 2.579.430.000 | |
| 2010-11-15 | HU0000704655 | 2,060094 | 2.579.950.000 | |
| 2010-11-12 | HU0000704655 | 2,060862 | 2.580.910.000 | |
| 2010-11-11 | HU0000704655 | 2,059368 | 2.579.040.000 | |
| 2010-11-10 | HU0000704655 | 2,057229 | 2.576.360.000 | |
| 2010-11-09 | HU0000704655 | 2,057024 | 2.576.100.000 | |
| 2010-11-08 | HU0000704655 | 2,058325 | 2.577.730.000 | |
| 2010-11-05 | HU0000704655 | 2,056581 | 2.575.550.000 | |
| 2010-11-04 | HU0000704655 | 2,053443 | 2.571.620.000 | |
| 2010-11-03 | HU0000704655 | 2,054310 | 2.572.710.000 | |
| 2010-11-02 | HU0000704655 | 2,052561 | 2.570.510.000 | |
| 2010-10-29 | HU0000704655 | 2,054895 | 2.573.440.000 | |
| 2010-10-28 | HU0000704655 | 2,056034 | 2.574.860.000 | |
| 2010-10-27 | HU0000704655 | 2,056432 | 2.575.360.000 | |
| 2010-10-26 | HU0000704655 | 2,055387 | 2.574.050.000 | |
| 2010-10-25 | HU0000704655 | 2,050632 | 2.568.100.000 | |
| 2010-10-22 | HU0000704655 | 2,052218 | 2.570.090.000 | |
| 2010-10-21 | HU0000704655 | 2,052608 | 2.570.570.000 | |
| 2010-10-20 | HU0000704655 | 2,053053 | 2.571.130.000 | |
| 2010-10-19 | HU0000704655 | 2,051176 | 2.568.780.000 | |
| 2010-10-18 | HU0000704655 | 2,049288 | 2.566.420.000 | |
| 2010-10-15 | HU0000704655 | 2,044144 | 2.559.970.000 | |
| 2010-10-14 | HU0000704655 | 2,041727 | 2.556.950.000 | |
| 2010-10-13 | HU0000704655 | 2,042233 | 2.557.580.000 | |
| 2010-10-12 | HU0000704655 | 2,043874 | 2.559.640.000 | |
| 2010-10-11 | HU0000704655 | 2,041871 | 2.557.130.000 | |
| 2010-10-08 | HU0000704655 | 2,041042 | 2.556.090.000 | |
| 2010-10-07 | HU0000704655 | 2,039804 | 2.554.540.000 | |
| 2010-10-06 | HU0000704655 | 2,037648 | 2.551.840.000 | |
| 2010-10-05 | HU0000704655 | 2,027135 | 2.498.840.000 | |
| 2010-10-04 | HU0000704655 | 2,022616 | 2.548.040.000 | |
| 2010-10-01 | HU0000704655 | 2,021443 | 2.546.560.000 | |
| 2010-09-30 | HU0000704655 | 2,021431 | 2.546.540.000 | |
| 2010-09-29 | HU0000704655 | 2,019633 | 2.544.280.000 | |
| 2010-09-28 | HU0000704655 | 2,019791 | 2.544.480.000 | |
| 2010-09-27 | HU0000704655 | 2,020424 | 2.545.270.000 | |
| 2010-09-22 | HU0000704655 | 2,013043 | 2.535.980.000 | |
| 2010-09-21 | HU0000704655 | 2,013620 | 2.536.700.000 | |
| 2010-09-20 | HU0000704655 | 2,012795 | 2.535.660.000 | |
| 2010-09-17 | HU0000704655 | 2,010863 | 2.533.230.000 | |
| 2010-09-16 | HU0000704655 | 2,010679 | 2.533.000.000 | |
| 2010-09-14 | HU0000704655 | 2,007605 | 2.529.120.000 | |
| 2010-09-13 | HU0000704655 | 2,000451 | 2.520.110.000 | |
| 2010-09-10 | HU0000704655 | 2,000402 | 2.520.050.000 | |
| 2010-09-09 | HU0000704655 | 1,999706 | 2.519.170.000 | |
| 2010-09-08 | HU0000704655 | 1,998355 | 2.517.470.000 | |
| 2010-09-07 | HU0000704655 | 1,997909 | 2.516.910.000 | |
| 2010-09-06 | HU0000704655 | 1,996813 | 2.515.530.000 | |
| 2010-09-03 | HU0000704655 | 1,995827 | 2.514.290.000 | |
| 2010-09-02 | HU0000704655 | 1,996184 | 2.514.740.000 | |
| 2010-09-01 | HU0000704655 | 1,997013 | 2.515.780.000 | |
| 2010-08-31 | HU0000704655 | 1,998437 | 2.517.580.000 | |
| 2010-08-30 | HU0000704655 | 1,998094 | 2.517.140.000 | |
| 2010-08-27 | HU0000704655 | 1,996417 | 2.515.030.000 | |
| 2010-08-26 | HU0000704655 | 1,997220 | 2.516.040.000 | |
| 2010-08-24 | HU0000704655 | 2,000085 | 2.519.650.000 | |
| 2010-08-23 | HU0000704655 | 1,999152 | 2.518.480.000 | |
| 2010-08-19 | HU0000704655 | 1,994316 | 2.512.380.000 | |
| 2010-08-18 | HU0000704655 | 1,994501 | 2.512.620.000 | |
| 2010-08-17 | HU0000704655 | 1,994561 | 2.512.690.000 | |
| 2010-08-16 | HU0000704655 | 1,995641 | 2.514.050.000 | |
| 2010-08-13 | HU0000704655 | 1,993958 | 2.511.930.000 | |
| 2010-08-12 | HU0000704655 | 1,997024 | 2.515.800.000 | |
| 2010-08-11 | HU0000704655 | 1,996032 | 2.514.550.000 | |
| 2010-08-10 | HU0000704655 | 1,993004 | 2.510.730.000 | |
| 2010-08-09 | HU0000704655 | 1,992289 | 2.509.830.000 | |
| 2010-08-06 | HU0000704655 | 1,992691 | 2.510.340.000 | |
| 2010-08-05 | HU0000704655 | 1,992472 | 2.510.060.000 | |
| 2010-08-04 | HU0000704655 | 1,992182 | 2.509.690.000 | |
| 2010-08-03 | HU0000704655 | 1,991885 | 2.509.320.000 | |
| 2010-08-02 | HU0000704655 | 1,992514 | 2.510.110.000 | |
| 2010-07-30 | HU0000704655 | 1,992356 | 2.509.910.000 | |
| 2010-07-29 | HU0000704655 | 1,991916 | 2.509.360.000 | |
| 2010-07-27 | HU0000704655 | 1,992127 | 2.509.630.000 | |
| 2010-07-26 | HU0000704655 | 1,992794 | 2.510.470.000 | |
| 2010-07-23 | HU0000704655 | 1,992158 | 2.509.670.000 | |
| 2010-07-22 | HU0000704655 | 1,991267 | 2.508.540.000 | |
| 2010-07-21 | HU0000704655 | 1,990898 | 2.508.080.000 | |
| 2010-07-20 | HU0000704655 | 1,991035 | 2.508.250.000 | |
| 2010-07-19 | HU0000704655 | 1,990815 | 2.507.970.000 | |
| 2010-07-16 | HU0000704655 | 1,988648 | 2.505.240.000 | |
| 2010-07-15 | HU0000704655 | 1,988377 | 2.504.900.000 | |
| 2010-07-14 | HU0000704655 | 1,987817 | 2.504.200.000 | |
| 2010-07-13 | HU0000704655 | 1,987807 | 2.504.180.000 | |
| 2010-07-12 | HU0000704655 | 1,987451 | 2.503.740.000 | |
| 2010-07-09 | HU0000704655 | 1,987039 | 2.503.220.000 | |
| 2010-07-08 | HU0000704655 | 1,986506 | 2.502.540.000 | |
| 2010-07-07 | HU0000704655 | 1,984433 | 2.499.930.000 | |
| 2010-07-06 | HU0000704655 | 1,983668 | 2.498.970.000 | |
| 2010-07-05 | HU0000704655 | 1,982411 | 2.497.390.000 | |
| 2010-07-02 | HU0000704655 | 1,983715 | 2.499.030.000 | |
| 2010-07-01 | HU0000704655 | 1,982624 | 2.497.650.000 | |
| 2010-06-30 | HU0000704655 | 1,983838 | 2.499.180.000 | |
| 2010-06-29 | HU0000704655 | 1,984961 | 2.500.600.000 | |
| 2010-06-28 | HU0000704655 | 1,985891 | 2.501.770.000 | |
| 2010-06-25 | HU0000704655 | 1,984104 | 2.499.520.000 | |
| 2010-06-24 | HU0000704655 | 1,983105 | 2.498.260.000 | |
| 2010-06-23 | HU0000704655 | 1,983150 | 2.498.320.000 | |
| 2010-06-22 | HU0000704655 | 1,982120 | 2.497.020.000 | |
| 2010-06-21 | HU0000704655 | 1,981670 | 2.496.450.000 | |
| 2010-06-18 | HU0000704655 | 1,975536 | 2.488.730.000 | |
| 2010-06-17 | HU0000704655 | 1,975446 | 2.488.610.000 | |
| 2010-06-16 | HU0000704655 | 1,975546 | 2.488.740.000 | |
| 2010-06-15 | HU0000704655 | 1,975559 | 2.488.750.000 | |
| 2010-06-14 | HU0000704655 | 1,976464 | 2.489.890.000 | |
| 2010-06-11 | HU0000704655 | 1,976478 | 2.489.910.000 | |
| 2010-06-10 | HU0000704655 | 1,976696 | 2.490.190.000 | |
| 2010-06-09 | HU0000704655 | 1,978117 | 2.491.980.000 | |
| 2010-06-08 | HU0000704655 | 1,979822 | 2.494.130.000 | |
| 2010-06-07 | HU0000704655 | 1,987568 | 2.503.880.000 | |
| 2010-06-04 | HU0000704655 | 1,985153 | 2.500.840.000 | |
| 2010-06-03 | HU0000704655 | 1,986582 | 2.502.640.000 | |
| 2010-06-02 | HU0000704655 | 1,986112 | 2.502.050.000 | |
| 2010-06-01 | HU0000704655 | 1,985537 | 2.501.320.000 | |
| 2010-05-31 | HU0000704655 | 1,986535 | 2.502.580.000 | |
| 2010-05-28 | HU0000704655 | 1,985383 | 2.501.130.000 | |
| 2010-05-27 | HU0000704655 | 1,986029 | 2.501.940.000 | |
| 2010-05-26 | HU0000704655 | 1,981092 | 2.495.720.000 | |
| 2010-05-25 | HU0000704655 | 1,968335 | 2.479.650.000 | |
| 2010-05-21 | HU0000704655 | 1,969285 | 2.480.850.000 | |
| 2010-05-19 | HU0000704655 | 1,972548 | 2.484.960.000 | |
| 2010-05-18 | HU0000704655 | 1,972556 | 2.484.970.000 | |
| 2010-05-17 | HU0000704655 | 1,972232 | 2.484.560.000 | |
| 2010-05-14 | HU0000704655 | 1,972294 | 2.484.640.000 | |
| 2010-05-13 | HU0000704655 | 1,971468 | 2.483.600.000 | |
| 2010-05-12 | HU0000704655 | 1,968909 | 2.480.380.000 | |
| 2010-05-11 | HU0000704655 | 1,969054 | 2.480.560.000 | |
| 2010-05-10 | HU0000704655 | 1,969064 | 2.480.570.000 | |
| 2010-05-07 | HU0000704655 | 1,977565 | 2.491.280.000 | |
| 2010-05-06 | HU0000704655 | 1,975821 | 2.489.080.000 | |
| 2010-05-05 | HU0000704655 | 1,971573 | 2.483.730.000 | |
| 2010-05-04 | HU0000704655 | 1,962940 | 2.472.860.000 | |
| 2010-05-03 | HU0000704655 | 1,956576 | 2.464.840.000 | |
| 2010-04-30 | HU0000704655 | 1,953788 | 2.461.330.000 | |
| 2010-04-29 | HU0000704655 | 1,953385 | 2.460.820.000 | |
| 2010-04-28 | HU0000704655 | 1,959194 | 2.468.140.000 | |
| 2010-04-27 | HU0000704655 | 1,950979 | 2.457.790.000 | |
| 2010-04-26 | HU0000704655 | 1,946453 | 2.452.090.000 | |
| 2010-04-23 | HU0000704655 | 1,951777 | 2.458.790.000 | |
| 2010-04-22 | HU0000704655 | 1,957293 | 2.465.740.000 | |
| 2010-04-21 | HU0000704655 | 1,954565 | 2.462.310.000 | |
| 2010-04-20 | HU0000704655 | 1,956781 | 2.465.100.000 | |
| 2010-04-19 | HU0000704655 | 1,957062 | 2.465.450.000 | |
| 2010-04-16 | HU0000704655 | 1,949102 | 2.455.420.000 | |
| 2010-04-15 | HU0000704655 | 1,944143 | 2.449.180.000 | |
| 2010-04-14 | HU0000704655 | 1,933315 | 2.435.540.000 | |
| 2010-04-13 | HU0000704655 | 1,934100 | 2.436.530.000 | |
| 2010-04-12 | HU0000704655 | 1,927227 | 2.427.870.000 | |
| 2010-04-09 | HU0000704655 | 1,929488 | 2.430.720.000 | |
| 2010-04-07 | HU0000704655 | 1,915783 | 2.413.450.000 | |
| 2010-04-06 | HU0000704655 | 1,913859 | 2.411.030.000 | |
| 2010-04-02 | HU0000704655 | 1,916084 | 2.413.830.000 | |
| 2010-04-01 | HU0000704655 | 1,916968 | 2.414.940.000 | |
| 2010-03-31 | HU0000704655 | 1,923950 | 2.423.740.000 | |
| 2010-03-30 | HU0000704655 | 1,917908 | 2.416.130.000 | |
| 2010-03-29 | HU0000704655 | 1,915739 | 2.413.390.000 | |
| 2010-03-26 | HU0000704655 | 1,903095 | 2.397.470.000 | |
| 2010-03-25 | HU0000704655 | 1,897929 | 2.390.960.000 | |
| 2010-03-24 | HU0000704655 | 1,906464 | 2.401.710.000 | |
| 2010-03-23 | HU0000704655 | 1,900036 | 2.393.610.000 | |
| 2010-03-22 | HU0000704655 | 1,902221 | 2.396.360.000 | |
| 2010-03-19 | HU0000704655 | 1,903813 | 2.398.370.000 | |
| 2010-03-18 | HU0000704655 | 1,899760 | 2.393.260.000 | |
| 2010-03-17 | HU0000704655 | 1,898483 | 2.391.660.000 | |
| 2010-03-12 | HU0000704655 | 1,896985 | 2.389.770.000 | |
| 2010-03-11 | HU0000704655 | 1,896626 | 2.389.320.000 | |
| 2010-03-10 | HU0000704655 | 1,896008 | 2.388.540.000 | |
| 2010-03-09 | HU0000704655 | 1,895457 | 2.387.840.000 | |
| 2010-03-08 | HU0000704655 | 1,893109 | 2.384.890.000 | |
| 2010-03-05 | HU0000704655 | 1,891678 | 2.383.080.000 | |
| 2010-03-04 | HU0000704655 | 1,885728 | 2.375.590.000 | |
| 2010-03-03 | HU0000704655 | 1,886550 | 2.376.620.000 | |
| 2010-03-02 | HU0000704655 | 1,886837 | 2.376.980.000 | |
| 2010-03-01 | HU0000704655 | 1,888271 | 2.378.790.000 | |
| 2010-02-26 | HU0000704655 | 1,888616 | 2.379.230.000 | |
| 2010-02-25 | HU0000704655 | 1,886856 | 2.377.010.000 | |
| 2010-02-24 | HU0000704655 | 1,886190 | 2.376.170.000 | |
| 2010-02-23 | HU0000704655 | 1,885589 | 2.375.410.000 | |
| 2010-02-22 | HU0000704655 | 1,884331 | 2.373.830.000 | |
| 2010-02-19 | HU0000704655 | 1,883401 | 2.372.660.000 | |
| 2010-02-18 | HU0000704655 | 1,882062 | 2.370.970.000 | |
| 2010-02-17 | HU0000704655 | 1,881905 | 2.370.770.000 | |
| 2010-02-16 | HU0000704655 | 1,883154 | 2.372.340.000 | |
| 2010-02-15 | HU0000704655 | 1,883436 | 2.372.700.000 | |
| 2010-02-12 | HU0000704655 | 1,882116 | 2.371.040.000 | |
| 2010-02-11 | HU0000704655 | 1,881123 | 2.369.790.000 | |
| 2010-02-10 | HU0000704655 | 1,880447 | 2.368.930.000 | |
| 2010-02-09 | HU0000704655 | 1,880409 | 2.368.890.000 | |
| 2010-02-08 | HU0000704655 | 1,882130 | 2.371.060.000 | |
| 2010-02-05 | HU0000704655 | 1,881715 | 2.370.530.000 | |
| 2010-02-04 | HU0000704655 | 1,878831 | 2.366.900.000 | |
| 2010-02-03 | HU0000704655 | 1,874467 | 2.361.400.000 | |
| 2010-02-02 | HU0000704655 | 1,872385 | 2.358.780.000 | |
| 2010-02-01 | HU0000704655 | 1,873148 | 2.359.740.000 | |
| 2010-01-29 | HU0000704655 | 1,872546 | 2.358.980.000 | |
| 2010-01-28 | HU0000704655 | 1,871677 | 2.357.890.000 | |
| 2010-01-27 | HU0000704655 | 1,871149 | 2.357.220.000 | |
| 2010-01-26 | HU0000704655 | 1,870393 | 2.356.270.000 | |
| 2010-01-25 | HU0000704655 | 1,868688 | 2.354.120.000 | |
| 2010-01-22 | HU0000704655 | 1,867383 | 2.352.480.000 | |
| 2010-01-21 | HU0000704655 | 1,865914 | 2.350.630.000 | |
| 2010-01-20 | HU0000704655 | 1,863242 | 2.347.260.000 | |
| 2010-01-19 | HU0000704655 | 1,861811 | 2.345.460.000 | |
| 2010-01-18 | HU0000704655 | 1,861636 | 2.345.240.000 | |
| 2010-01-15 | HU0000704655 | 1,860773 | 2.344.150.000 | |
| 2010-01-14 | HU0000704655 | 1,858555 | 2.341.360.000 | |
| 2010-01-13 | HU0000704655 | 1,859044 | 2.341.970.000 | |
| 2010-01-12 | HU0000704655 | 1,856974 | 2.339.360.000 | |
| 2010-01-11 | HU0000704655 | 1,853351 | 2.334.800.000 | |
| 2010-01-08 | HU0000704655 | 1,850074 | 2.330.670.000 | |
| 2010-01-07 | HU0000704655 | 1,852444 | 2.333.660.000 | |
| 2010-01-06 | HU0000704655 | 1,851062 | 2.331.920.000 | |
| 2010-01-05 | HU0000704655 | 1,850828 | 2.331.620.000 | |
| 2010-01-04 | HU0000704655 | 1,851011 | 2.331.850.000 | |
| 2009-12-31 | HU0000704655 | 1,849953 | 2.330.520.000 | |
| 2009-12-30 | HU0000704655 | 1,849080 | 2.329.420.000 | |
| 2009-12-29 | HU0000704655 | 1,848782 | 2.329.040.000 | |
| 2009-12-28 | HU0000704655 | 1,851055 | 2.331.910.000 | |
| 2009-12-23 | HU0000704655 | 1,848845 | 2.329.120.000 | |
| 2009-12-22 | HU0000704655 | 1,849345 | 2.329.750.000 | |
| 2009-12-21 | HU0000704655 | 1,848749 | 2.329.000.000 | |
| 2009-12-18 | HU0000704655 | 1,847996 | 2.328.050.000 | |
| 2009-12-17 | HU0000704655 | 1,846589 | 2.326.280.000 | |
| 2009-12-16 | HU0000704655 | 1,846374 | 2.326.010.000 | |
| 2009-12-15 | HU0000704655 | 1,845596 | 2.325.030.000 | |
| 2009-12-11 | HU0000704655 | 1,843701 | 2.322.640.000 | |
| 2009-12-10 | HU0000704655 | 1,843474 | 2.322.360.000 | |
| 2009-12-09 | HU0000704655 | 1,842843 | 2.321.560.000 | |
| 2009-12-08 | HU0000704655 | 1,842651 | 2.321.320.000 | |
| 2009-12-07 | HU0000704655 | 1,843206 | 2.322.020.000 | |
| 2009-12-04 | HU0000704655 | 1,842131 | 2.320.660.000 | |
| 2009-12-03 | HU0000704655 | 1,841470 | 2.319.830.000 | |
| 2009-12-02 | HU0000704655 | 1,841370 | 2.319.710.000 | |
| 2009-12-01 | HU0000704655 | 1,841066 | 2.319.320.000 | |
| 2009-11-30 | HU0000704655 | 1,841579 | 2.319.970.000 | |
| 2009-11-27 | HU0000704655 | 1,840781 | 2.318.960.000 | |
| 2009-11-26 | HU0000704655 | 1,840478 | 2.318.580.000 | |
| 2009-11-25 | HU0000704655 | 1,839439 | 2.317.270.000 | |
| 2009-11-24 | HU0000704655 | 1,839096 | 2.316.840.000 | |
| 2009-11-23 | HU0000704655 | 1,838497 | 2.316.090.000 | |
| 2009-11-20 | HU0000704655 | 1,837755 | 2.315.150.000 | |
| 2009-11-19 | HU0000704655 | 1,837274 | 2.314.550.000 | |
| 2009-11-18 | HU0000704655 | 1,836368 | 2.313.400.000 | |
| 2009-11-17 | HU0000704655 | 1,835175 | 2.311.900.000 | |
| 2009-11-16 | HU0000704655 | 1,834855 | 2.311.500.000 | |
| 2009-11-13 | HU0000704655 | 1,834438 | 2.310.970.000 | |
| 2009-11-12 | HU0000704655 | 1,833910 | 2.310.310.000 | |
| 2009-11-11 | HU0000704655 | 1,832637 | 2.308.710.000 | |
| 2009-11-10 | HU0000704655 | 1,832683 | 2.308.760.000 | |
| 2009-11-09 | HU0000704655 | 1,832720 | 2.308.810.000 | |
| 2009-11-06 | HU0000704655 | 1,831938 | 2.307.820.000 | |
| 2009-11-05 | HU0000704655 | 1,832372 | 2.308.370.000 | |
| 2009-11-04 | HU0000704655 | 1,831935 | 2.307.820.000 | |
| 2009-11-03 | HU0000704655 | 1,833489 | 2.309.780.000 | |
| 2009-11-02 | HU0000704655 | 1,832550 | 2.308.590.000 | |
| 2009-10-30 | HU0000704655 | 1,830419 | 2.305.910.000 | |
| 2009-10-29 | HU0000704655 | 1,830463 | 2.305.970.000 | |
| 2009-10-28 | HU0000704655 | 1,829564 | 2.304.830.000 | |
| 2009-10-27 | HU0000704655 | 1,827875 | 2.302.710.000 | |
| 2009-10-26 | HU0000704655 | 1,827087 | 2.301.710.000 | |
| 2009-10-22 | HU0000704655 | 1,825435 | 2.299.630.000 | |
| 2009-10-21 | HU0000704655 | 1,824101 | 2.297.950.000 | |
| 2009-10-20 | HU0000704655 | 1,823517 | 2.297.220.000 | |
| 2009-10-19 | HU0000704655 | 1,826032 | 2.300.380.000 | |
| 2009-10-16 | HU0000704655 | 1,825515 | 2.299.730.000 | |
| 2009-10-15 | HU0000704655 | 1,824373 | 2.298.290.000 | |
| 2009-10-14 | HU0000704655 | 1,818664 | 2.291.100.000 | |
| 2009-10-13 | HU0000704655 | 1,818508 | 2.290.910.000 | |
| 2009-10-12 | HU0000704655 | 1,806463 | 2.279.550.000 | |
| 2009-10-09 | HU0000704655 | 1,805150 | 2.277.900.000 | |
| 2009-10-08 | HU0000704655 | 1,804426 | 2.276.980.000 | |
| 2009-10-07 | HU0000704655 | 1,801564 | 2.273.370.000 | |
| 2009-10-06 | HU0000704655 | 1,800724 | 2.272.310.000 | |
| 2009-10-05 | HU0000704655 | 1,801139 | 2.272.840.000 | |
| 2009-10-02 | HU0000704655 | 1,795811 | 2.266.110.000 | |
| 2009-10-01 | HU0000704655 | 1,796539 | 2.267.030.000 | |
| 2009-09-30 | HU0000704655 | 1,796088 | 2.266.460.000 | |
| 2009-09-29 | HU0000704655 | 1,793627 | 2.263.360.000 | |
| 2009-09-28 | HU0000704655 | 1,792376 | 2.261.780.000 | |
| 2009-09-25 | HU0000704655 | 1,791874 | 2.261.140.000 | |
| 2009-09-24 | HU0000704655 | 1,791762 | 2.261.000.000 | |
| 2009-09-23 | HU0000704655 | 1,791304 | 2.260.430.000 | |
| 2009-09-22 | HU0000704655 | 1,790554 | 2.259.480.000 | |
| 2009-09-21 | HU0000704655 | 1,781202 | 2.247.680.000 | |
| 2009-09-18 | HU0000704655 | 1,780108 | 2.246.300.000 | |
| 2009-09-17 | HU0000704655 | 1,777618 | 2.243.160.000 | |
| 2009-09-16 | HU0000704655 | 1,771938 | 2.235.990.000 | |
| 2009-09-15 | HU0000704655 | 1,767232 | 2.230.050.000 | |
| 2009-09-14 | HU0000704655 | 1,767590 | 2.230.500.000 | |
| 2009-09-11 | HU0000704655 | 1,762264 | 2.223.780.000 | |
| 2009-09-10 | HU0000704655 | 1,761431 | 2.222.730.000 | |
| 2009-09-09 | HU0000704655 | 1,761366 | 2.222.650.000 | |
| 2009-09-08 | HU0000704655 | 1,759767 | 2.220.630.000 | |
| 2009-09-07 | HU0000704655 | 1,756242 | 2.216.180.000 | |
| 2009-09-04 | HU0000704655 | 1,753789 | 2.213.090.000 | |
| 2009-09-03 | HU0000704655 | 1,747042 | 2.204.570.000 | |
| 2009-09-02 | HU0000704655 | 1,743572 | 2.200.190.000 | |
| 2009-09-01 | HU0000704655 | 1,741927 | 2.198.120.000 | |
| 2009-08-31 | HU0000704655 | 1,733490 | 2.187.470.000 | |
| 2009-08-28 | HU0000704655 | 1,728665 | 2.181.380.000 | |
| 2009-08-27 | HU0000704655 | 1,727565 | 2.179.990.000 | |
| 2009-08-26 | HU0000704655 | 1,725817 | 2.177.790.000 | |
| 2009-08-25 | HU0000704655 | 1,726021 | 2.178.050.000 | |
| 2009-08-24 | HU0000704655 | 1,727705 | 2.180.170.000 | |
| 2009-08-19 | HU0000704655 | 1,728045 | 2.180.600.000 | |
| 2009-08-18 | HU0000704655 | 1,718661 | 2.168.760.000 | |
| 2009-08-17 | HU0000704655 | 1,718481 | 2.168.530.000 | |
| 2009-08-14 | HU0000704655 | 1,715472 | 2.164.730.000 | |
| 2009-08-13 | HU0000704655 | 1,700367 | 2.145.670.000 | |
| 2009-08-12 | HU0000704655 | 1,703775 | 2.149.970.000 | |
| 2009-08-11 | HU0000704655 | 1,705133 | 2.151.690.000 | |
| 2009-08-10 | HU0000704655 | 1,700573 | 2.145.930.000 | |
| 2009-08-07 | HU0000704655 | 1,699612 | 2.144.720.000 | |
| 2009-08-06 | HU0000704655 | 1,686219 | 2.127.820.000 | |
| 2009-08-05 | HU0000704655 | 1,682512 | 2.123.140.000 | |
| 2009-08-04 | HU0000704655 | 1,680025 | 2.120.000.000 | |
| 2009-08-03 | HU0000704655 | 1,679470 | 2.119.300.000 | |
| 2009-07-31 | HU0000704655 | 1,671767 | 2.109.580.000 | |
| 2009-07-30 | HU0000704655 | 1,669231 | 2.106.380.000 | |
| 2009-07-29 | HU0000704655 | 1,668686 | 2.105.690.000 | |
| 2009-07-28 | HU0000704655 | 1,662447 | 2.097.820.000 | |
| 2009-07-27 | HU0000704655 | 1,658865 | 2.093.300.000 | |
| 2009-07-24 | HU0000704655 | 1,649607 | 2.081.620.000 | |
| 2009-07-23 | HU0000704655 | 1,651552 | 2.084.070.000 | |
| 2009-07-22 | HU0000704655 | 1,638613 | 2.067.750.000 | |
| 2009-07-21 | HU0000704655 | 1,637958 | 2.066.920.000 | |
| 2009-07-17 | HU0000704655 | 1,631828 | 2.059.180.000 | |
| 2009-07-16 | HU0000704655 | 1,632152 | 2.059.590.000 | |
| 2009-07-15 | HU0000704655 | 1,629083 | 2.055.720.000 | |
| 2009-07-14 | HU0000704655 | 1,630616 | 2.057.660.000 | |
| 2009-07-13 | HU0000704655 | 1,630703 | 2.057.760.000 | |
| 2009-07-10 | HU0000704655 | 1,629359 | 2.056.070.000 | |
| 2009-07-09 | HU0000704655 | 1,623681 | 2.048.900.000 | |
| 2009-07-08 | HU0000704655 | 1,627546 | 2.053.780.000 | |
| 2009-07-07 | HU0000704655 | 1,624741 | 2.050.240.000 | |
| 2009-07-06 | HU0000704655 | 1,624357 | 2.049.760.000 | |
| 2009-07-03 | HU0000704655 | 1,619218 | 2.043.270.000 | |
| 2009-07-02 | HU0000704655 | 1,617613 | 2.041.250.000 | |
| 2009-07-01 | HU0000704655 | 1,618525 | 2.042.400.000 | |
| 2009-06-30 | HU0000704655 | 1,619480 | 2.043.600.000 | |
| 2009-06-29 | HU0000704655 | 1,626402 | 2.052.340.000 | |
| 2009-06-26 | HU0000704655 | 1,624376 | 2.049.780.000 | |
| 2009-06-25 | HU0000704655 | 1,623955 | 2.049.250.000 | |
| 2009-06-24 | HU0000704655 | 1,624273 | 2.049.650.000 | |
| 2009-06-23 | HU0000704655 | 1,626789 | 2.052.830.000 | |
| 2009-06-22 | HU0000704655 | 1,623845 | 2.049.110.000 | |
| 2009-06-19 | HU0000704655 | 1,622706 | 2.047.670.000 | |
| 2009-06-18 | HU0000704655 | 1,620999 | 2.045.520.000 | |
| 2009-06-17 | HU0000704655 | 1,620347 | 2.044.700.000 | |
| 2009-06-16 | HU0000704655 | 1,617648 | 2.041.290.000 | |
| 2009-06-15 | HU0000704655 | 1,618309 | 2.042.120.000 | |
| 2009-06-12 | HU0000704655 | 1,615254 | 2.038.270.000 | |
| 2009-06-11 | HU0000704655 | 1,618212 | 2.042.000.000 | |
| 2009-06-10 | HU0000704655 | 1,615473 | 2.038.550.000 | |
| 2009-06-09 | HU0000704655 | 1,617451 | 2.041.040.000 | |
| 2009-06-08 | HU0000704655 | 1,617191 | 2.040.710.000 | |
| 2009-06-04 | HU0000704655 | 1,613952 | 2.036.630.000 | |
| 2009-06-03 | HU0000704655 | 1,613527 | 2.036.090.000 | |
| 2009-06-02 | HU0000704655 | 1,612107 | 2.034.300.000 | |
| 2009-05-29 | HU0000704655 | 1,605027 | 2.025.360.000 | |
| 2009-05-28 | HU0000704655 | 1,615482 | 2.038.560.000 | |
| 2009-05-27 | HU0000704655 | 1,618004 | 2.041.740.000 | |
| 2009-05-26 | HU0000704655 | 1,622661 | 2.047.620.000 | |
| 2009-05-25 | HU0000704655 | 1,611031 | 2.032.940.000 | |
| 2009-05-22 | HU0000704655 | 1,600022 | 2.019.050.000 | |
| 2009-05-21 | HU0000704655 | 1,598386 | 2.016.980.000 | |
| 2009-05-20 | HU0000704655 | 1,601022 | 2.020.310.000 | |
| 2009-05-19 | HU0000704655 | 1,597355 | 2.015.680.000 | |
| 2009-05-18 | HU0000704655 | 1,579436 | 1.993.070.000 | |
| 2009-05-15 | HU0000704655 | 1,566020 | 1.976.140.000 | |
| 2009-05-14 | HU0000704655 | 1,540674 | 1.944.160.000 | |
| 2009-05-13 | HU0000704655 | 1,524301 | 1.923.500.000 | |
| 2009-05-12 | HU0000704655 | 1,531392 | 1.932.450.000 | |
| 2009-05-11 | HU0000704655 | 1,528783 | 1.929.150.000 | |
| 2009-05-08 | HU0000704655 | 1,517051 | 1.914.350.000 | |
| 2009-05-07 | HU0000704655 | 1,510219 | 1.905.730.000 | |
| 2009-05-06 | HU0000704655 | 1,495556 | 1.887.220.000 | |
| 2009-05-05 | HU0000704655 | 1,492384 | 1.883.220.000 | |
| 2009-05-04 | HU0000704655 | 1,486166 | 1.875.380.000 | |
| 2009-04-30 | HU0000704655 | 1,461867 | 1.844.710.000 | |
| 2009-04-29 | HU0000704655 | 1,472486 | 1.858.110.000 | |
| 2009-04-28 | HU0000704655 | 1,459268 | 1.841.430.000 | |
| 2009-04-27 | HU0000704655 | 1,460684 | 1.843.220.000 | |
| 2009-04-24 | HU0000704655 | 1,461855 | 1.844.700.000 | |
| 2009-04-23 | HU0000704655 | 1,452825 | 1.833.300.000 | |
| 2009-04-22 | HU0000704655 | 1,452015 | 1.832.280.000 | |
| 2009-04-21 | HU0000704655 | 1,451473 | 1.831.600.000 | |
| 2009-04-20 | HU0000704655 | 1,458005 | 1.839.840.000 | |
| 2009-04-17 | HU0000704655 | 1,457739 | 1.839.500.000 | |
| 2009-04-16 | HU0000704655 | 1,453108 | 1.833.660.000 | |
| 2009-04-15 | HU0000704655 | 1,439409 | 1.816.370.000 | |
| 2009-04-14 | HU0000704655 | 1,437279 | 1.813.690.000 | |
| 2009-04-10 | HU0000704655 | 1,433456 | 1.808.860.000 | |
| 2009-04-09 | HU0000704655 | 1,437564 | 1.814.050.000 | |
| 2009-04-08 | HU0000704655 | 1,435382 | 1.811.290.000 | |
| 2009-04-07 | HU0000704655 | 1,432515 | 1.807.670.000 | |
| 2009-04-06 | HU0000704655 | 1,433569 | 1.809.000.000 | |
| 2009-04-03 | HU0000704655 | 1,435059 | 1.810.880.000 | |
| 2009-04-02 | HU0000704655 | 1,428271 | 1.802.320.000 | |
| 2009-04-01 | HU0000704655 | 1,418481 | 1.789.960.000 | |
| 2009-03-31 | HU0000704655 | 1,421003 | 1.793.150.000 | |
| 2009-03-30 | HU0000704655 | 1,417963 | 1.789.310.000 | |
| 2009-03-27 | HU0000704655 | 1,419917 | 1.791.780.000 | |
| 2009-03-26 | HU0000704655 | 1,422060 | 1.794.480.000 | |
| 2009-03-25 | HU0000704655 | 1,417332 | 1.788.510.000 | |
| 2009-03-24 | HU0000704655 | 1,355144 | 1.710.040.000 | |
| 2009-03-23 | HU0000704655 | 1,348777 | 1.702.010.000 | |
| 2009-03-20 | HU0000704655 | 1,341598 | 1.692.950.000 | |
| 2009-03-19 | HU0000704655 | 1,341945 | 1.693.380.000 | |
| 2009-03-18 | HU0000704655 | 1,331548 | 1.680.260.000 | |
| 2009-03-17 | HU0000704655 | 1,332140 | 1.681.010.000 | |
| 2009-03-16 | HU0000704655 | 1,322154 | 1.668.410.000 | |
| 2009-03-13 | HU0000704655 | 1,315578 | 1.660.110.000 | |
| 2009-03-12 | HU0000704655 | 1,274979 | 1.608.880.000 | |
| 2009-03-09 | HU0000704655 | 1,303274 | 1.644.590.000 | |
| 2009-03-06 | HU0000704655 | 1,330064 | 1.678.390.000 | |
| 2009-03-05 | HU0000704655 | 1,328956 | 1.676.990.000 | |
| 2009-03-04 | HU0000704655 | 1,329375 | 1.677.520.000 | |
| 2009-03-03 | HU0000704655 | 1,346837 | 1.699.560.000 | |
| 2009-03-02 | HU0000704655 | 1,354755 | 1.709.550.000 | |
| 2009-02-27 | HU0000704655 | 1,355546 | 1.710.550.000 | |
| 2009-02-26 | HU0000704655 | 1,357556 | 1.713.080.000 | |
| 2009-02-25 | HU0000704655 | 1,351786 | 1.705.800.000 | |
| 2009-02-24 | HU0000704655 | 1,358430 | 1.714.370.000 | |
| 2009-02-23 | HU0000704655 | 1,355299 | 1.710.420.000 | |
| 2009-02-19 | HU0000704655 | 1,375853 | 1.736.360.000 | |
| 2009-02-18 | HU0000704655 | 1,371247 | 1.730.550.000 | |
| 2009-02-17 | HU0000704655 | 1,378992 | 1.740.320.000 | |
| 2009-02-16 | HU0000704655 | 1,385412 | 1.748.430.000 | |
| 2009-02-13 | HU0000704655 | 1,390286 | 1.754.580.000 | |
| 2009-02-12 | HU0000704655 | 1,388296 | 1.752.070.000 | |
| 2009-02-11 | HU0000704655 | 1,389557 | 1.753.660.000 | |
| 2009-02-10 | HU0000704655 | 1,393640 | 1.758.810.000 | |
| 2009-02-09 | HU0000704655 | 1,392616 | 1.757.520.000 | |
| 2009-02-06 | HU0000704655 | 1,389088 | 1.753.060.000 | |
| 2009-02-05 | HU0000704655 | 1,391035 | 1.755.520.000 | |
| 2009-02-04 | HU0000704655 | 1,392415 | 1.757.260.000 | |
| 2009-02-03 | HU0000704655 | 1,392235 | 1.757.040.000 | |
| 2009-02-02 | HU0000704655 | 1,392364 | 1.757.200.000 | |
| 2009-01-30 | HU0000704655 | 1,389646 | 1.753.770.000 | |
| 2009-01-29 | HU0000704655 | 1,390373 | 1.754.690.000 | |
| 2009-01-28 | HU0000704655 | 1,391510 | 1.756.120.000 | |
| 2009-01-27 | HU0000704655 | 1,396352 | 1.762.230.000 | |
| 2009-01-26 | HU0000704655 | 1,398654 | 1.765.140.000 | |
| 2009-01-23 | HU0000704655 | 1,398707 | 1.765.200.000 | |
| 2009-01-22 | HU0000704655 | 1,400548 | 1.767.530.000 | |
| 2009-01-21 | HU0000704655 | 1,406825 | 1.775.450.000 | |
| 2009-01-20 | HU0000704655 | 1,409759 | 1.779.150.000 | |
| 2009-01-19 | HU0000704655 | 1,411171 | 1.780.930.000 | |
| 2009-01-16 | HU0000704655 | 1,408952 | 1.778.130.000 | |
| 2009-01-15 | HU0000704655 | 1,406393 | 1.774.900.000 | |
| 2009-01-14 | HU0000704655 | 1,403648 | 1.771.440.000 | |
| 2009-01-13 | HU0000704655 | 1,407210 | 1.775.940.000 | |
| 2009-01-12 | HU0000704655 | 1,406224 | 1.774.690.000 | |
| 2009-01-09 | HU0000704655 | 1,391218 | 1.755.750.000 | |
| 2009-01-08 | HU0000704655 | 1,388988 | 1.752.940.000 | |
| 2009-01-07 | HU0000704655 | 1,389414 | 1.753.480.000 | |
| 2009-01-06 | HU0000704655 | 1,388941 | 1.752.880.000 | |
| 2009-01-05 | HU0000704655 | 1,387942 | 1.751.620.000 | |
| 2008-12-31 | HU0000704655 | 1,382249 | 1.744.430.000 | |
| 2008-12-30 | HU0000704655 | 1,380085 | 1.741.700.000 | |
| 2008-12-29 | HU0000704655 | 1,376959 | 1.737.760.000 | |
| 2008-12-23 | HU0000704655 | 1,373585 | 1.733.500.000 | |
| 2008-12-22 | HU0000704655 | 1,372620 | 1.732.280.000 | |
| 2008-12-19 | HU0000704655 | 1,371190 | 1.730.480.000 | |
| 2008-12-18 | HU0000704655 | 1,369884 | 1.728.830.000 | |
| 2008-12-17 | HU0000704655 | 1,371818 | 1.731.270.000 | |
| 2008-12-16 | HU0000704655 | 1,370770 | 1.729.950.000 | |
| 2008-12-15 | HU0000704655 | 1,373022 | 1.732.790.000 | |
| 2008-12-12 | HU0000704655 | 1,376985 | 1.737.790.000 | |
| 2008-12-11 | HU0000704655 | 1,379087 | 1.740.440.000 | |
| 2008-12-10 | HU0000704655 | 1,372686 | 1.732.360.000 | |
| 2008-12-09 | HU0000704655 | 1,369349 | 1.728.150.000 | |
| 2008-12-08 | HU0000704655 | 1,364768 | 1.722.370.000 | |
| 2008-12-05 | HU0000704655 | 1,363639 | 1.720.950.000 | |
| 2008-12-04 | HU0000704655 | 1,371969 | 1.731.460.000 | |
| 2008-12-03 | HU0000704655 | 1,365009 | 1.722.680.000 | |
| 2008-12-02 | HU0000704655 | 1,364183 | 1.721.630.000 | |
| 2008-12-01 | HU0000704655 | 1,364022 | 1.721.430.000 | |
| 2008-11-28 | HU0000704655 | 1,361294 | 1.717.990.000 | |
| 2008-11-27 | HU0000704655 | 1,358407 | 1.714.340.000 | |
| 2008-11-26 | HU0000704655 | 1,335092 | 1.684.920.000 | |
| 2008-11-25 | HU0000704655 | 1,328427 | 1.676.510.000 | |
| 2008-11-24 | HU0000704655 | 1,319441 | 1.665.170.000 | |
| 2008-11-21 | HU0000704655 | 1,319480 | 1.665.220.000 | |
| 2008-11-20 | HU0000704655 | 1,317110 | 1.662.230.000 | |
| 2008-11-19 | HU0000704655 | 1,311949 | 1.655.710.000 | |
| 2008-11-18 | HU0000704655 | 1,314266 | 1.658.640.000 | |
| 2008-11-17 | HU0000704655 | 1,315421 | 1.660.100.000 | |
| 2008-11-14 | HU0000704655 | 1,312374 | 1.656.250.000 | |
| 2008-11-13 | HU0000704655 | 1,309048 | 1.652.050.000 | |
| 2008-11-12 | HU0000704655 | 1,312696 | 1.656.660.000 | |
| 2008-11-11 | HU0000704655 | 1,312005 | 1.655.780.000 | |
| 2008-11-10 | HU0000704655 | 1,325342 | 1.672.620.000 | |
| 2008-11-07 | HU0000704655 | 1,331015 | 1.679.780.000 | |
| 2008-11-06 | HU0000704655 | 1,322541 | 1.669.080.000 | |
| 2008-11-05 | HU0000704655 | 1,325391 | 1.672.680.000 | |
| 2008-11-04 | HU0000704655 | 1,316330 | 1.661.240.000 | |
| 2008-11-03 | HU0000704655 | 1,304194 | 1.645.930.000 | |
| 2008-10-31 | HU0000704655 | 1,296173 | 1.635.800.000 | |
| 2008-10-30 | HU0000704655 | 1,285469 | 1.622.300.000 | |
| 2008-10-29 | HU0000704655 | 1,268316 | 1.600.650.000 | |
| 2008-10-28 | HU0000704655 | 1,233218 | 1.556.350.000 | |
| 2008-10-27 | HU0000704655 | 1,221937 | 1.542.120.000 | |
| 2008-10-22 | HU0000704655 | 1,235731 | 1.559.520.000 | |
| 2008-10-21 | HU0000704655 | 1,247905 | 1.574.890.000 | |
| 2008-10-20 | HU0000704655 | 1,264368 | 1.595.670.000 | |
| 2008-10-17 | HU0000704655 | 1,269911 | 1.602.660.000 | |
| 2008-10-16 | HU0000704655 | 1,335078 | 1.684.900.000 | |
| 2008-10-15 | HU0000704655 | 1,362252 | 1.719.200.000 | |
| 2008-10-14 | HU0000704655 | 1,388672 | 1.752.540.000 | |
| 2008-10-13 | HU0000704655 | 1,372538 | 1.732.180.000 | |
| 2008-10-10 | HU0000704655 | 1,349197 | 1.702.720.000 | |
| 2008-10-09 | HU0000704655 | 1,362932 | 1.720.050.000 | |
| 2008-10-08 | HU0000704655 | 1,375029 | 1.735.320.000 | |
| 2008-10-07 | HU0000704655 | 1,384766 | 1.747.610.000 | |
| 2008-10-06 | HU0000704655 | 1,400575 | 1.767.560.000 | |
| 2008-10-03 | HU0000704655 | 1,405518 | 1.773.800.000 | |
| 2008-10-02 | HU0000704655 | 1,402640 | 1.770.170.000 | |
| 2008-10-01 | HU0000704655 | 1,413170 | 1.783.460.000 | |
| 2008-09-30 | HU0000704655 | 1,413361 | 1.783.700.000 | |
| 2008-09-29 | HU0000704655 | 1,408768 | 1.777.900.000 | |
| 2008-09-26 | HU0000704655 | 1,419051 | 1.790.880.000 | |
| 2008-09-25 | HU0000704655 | 1,415751 | 1.786.710.000 | |
| 2008-09-24 | HU0000704655 | 1,417971 | 1.789.520.000 | |
| 2008-09-23 | HU0000704655 | 1,417453 | 1.788.860.000 | |
| 2008-09-22 | HU0000704655 | 1,420918 | 1.793.240.000 | |
| 2008-09-19 | HU0000704655 | 1,420847 | 1.793.150.000 | |
| 2008-09-18 | HU0000704655 | 1,397693 | 1.763.930.000 | |
| 2008-09-17 | HU0000704655 | 1,397554 | 1.763.750.000 | |
| 2008-09-16 | HU0000704655 | 1,404292 | 1.772.250.000 | |
| 2008-09-15 | HU0000704655 | 1,419235 | 1.791.110.000 | |
| 2008-09-12 | HU0000704655 | 1,424184 | 1.797.360.000 | |
| 2008-09-11 | HU0000704655 | 1,423379 | 1.796.340.000 | |
| 2008-09-10 | HU0000704655 | 1,422576 | 1.795.330.000 | |
| 2008-09-09 | HU0000704655 | 1,423744 | 1.796.800.000 | |
| 2008-09-08 | HU0000704655 | 1,427256 | 1.801.230.000 | |
| 2008-09-05 | HU0000704655 | 1,424732 | 1.798.050.000 | |
| 2008-09-04 | HU0000704655 | 1,423579 | 1.796.590.000 | |
| 2008-09-03 | HU0000704655 | 1,425061 | 1.798.460.000 | |
| 2008-09-02 | HU0000704655 | 1,424099 | 1.797.250.000 | |
| 2008-09-01 | HU0000704655 | 1,424893 | 1.798.250.000 | |
| 2008-08-29 | HU0000704655 | 1,416139 | 1.787.200.000 | |
| 2008-08-28 | HU0000704655 | 1,416931 | 1.788.200.000 | |
| 2008-08-27 | HU0000704655 | 1,415402 | 1.786.270.000 | |
| 2008-08-26 | HU0000704655 | 1,419176 | 1.791.040.000 | |
| 2008-08-25 | HU0000704655 | 1,420457 | 1.792.650.000 | |
| 2008-08-22 | HU0000704655 | 1,419061 | 1.790.890.000 | |
| 2008-08-21 | HU0000704655 | 1,417296 | 1.788.660.000 | |
| 2008-08-19 | HU0000704655 | 1,420145 | 1.792.260.000 | |
| 2008-08-18 | HU0000704655 | 1,422889 | 1.795.720.000 | |
| 2008-08-15 | HU0000704655 | 1,422391 | 1.795.090.000 | |
| 2008-08-14 | HU0000704655 | 1,420142 | 1.792.260.000 | |
| 2008-08-13 | HU0000704655 | 1,418626 | 1.790.340.000 | |
| 2008-08-12 | HU0000704655 | 1,419688 | 1.791.680.000 | |
| 2008-08-11 | HU0000704655 | 1,417647 | 1.789.110.000 | |
| 2008-08-08 | HU0000704655 | 1,416253 | 1.787.350.000 | |
| 2008-08-07 | HU0000704655 | 1,409062 | 1.778.270.000 | |
| 2008-08-06 | HU0000704655 | 1,404890 | 1.773.010.000 | |
| 2008-08-05 | HU0000704655 | 1,397897 | 1.764.180.000 | |
| 2008-08-04 | HU0000704655 | 1,387948 | 1.751.630.000 | |
| 2008-08-01 | HU0000704655 | 1,385833 | 1.748.960.000 | |
| 2008-07-31 | HU0000704655 | 1,385595 | 1.748.660.000 | |
| 2008-07-30 | HU0000704655 | 1,385671 | 1.748.750.000 | |
| 2008-07-29 | HU0000704655 | 1,388154 | 1.751.890.000 | |
| 2008-07-28 | HU0000704655 | 1,382508 | 1.744.760.000 | |
| 2008-07-25 | HU0000704655 | 1,383187 | 1.745.620.000 | |
| 2008-07-24 | HU0000704655 | 1,381596 | 1.743.610.000 | |
| 2008-07-23 | HU0000704655 | 1,379787 | 1.741.330.000 | |
| 2008-07-22 | HU0000704655 | 1,369377 | 1.728.190.000 | |
| 2008-07-21 | HU0000704655 | 1,364385 | 1.721.890.000 | |
| 2008-07-18 | HU0000704655 | 1,367143 | 1.725.370.000 | |
| 2008-07-17 | HU0000704655 | 1,368859 | 1.727.540.000 | |
| 2008-07-16 | HU0000704655 | 1,360150 | 1.716.540.000 | |
| 2008-07-15 | HU0000704655 | 1,347390 | 1.700.440.000 | |
| 2008-07-14 | HU0000704655 | 1,345003 | 1.697.430.000 | |
| 2008-07-11 | HU0000704655 | 1,342610 | 1.694.410.000 | |
| 2008-07-10 | HU0000704655 | 1,348369 | 1.701.680.000 | |
| 2008-07-09 | HU0000704655 | 1,352963 | 1.707.470.000 | |
| 2008-07-08 | HU0000704655 | 1,347578 | 1.700.680.000 | |
| 2008-07-07 | HU0000704655 | 1,342042 | 1.693.690.000 | |
| 2008-07-04 | HU0000704655 | 1,335243 | 1.685.110.000 | |
| 2008-07-03 | HU0000704655 | 1,336030 | 1.686.100.000 | |
| 2008-07-02 | HU0000704655 | 1,340138 | 1.691.290.000 | |
| 2008-07-01 | HU0000704655 | 1,342746 | 1.694.580.000 | |
| 2008-06-30 | HU0000704655 | 1,347708 | 1.700.840.000 | |
| 2008-06-27 | HU0000704655 | 1,345929 | 1.698.600.000 | |
| 2008-06-26 | HU0000704655 | 1,347601 | 1.700.710.000 | |
| 2008-06-25 | HU0000704655 | 1,352917 | 1.707.420.000 | |
| 2008-06-24 | HU0000704655 | 1,353470 | 1.708.110.000 | |
| 2008-06-23 | HU0000704655 | 1,355065 | 1.710.130.000 | |
| 2008-06-20 | HU0000704655 | 1,354965 | 1.710.000.000 | |
| 2008-06-19 | HU0000704655 | 1,361308 | 1.718.010.000 | |
| 2008-06-18 | HU0000704655 | 1,360650 | 1.717.170.000 | |
| 2008-06-17 | HU0000704655 | 1,360732 | 1.717.280.000 | |
| 2008-06-16 | HU0000704655 | 1,361790 | 1.718.610.000 | |
| 2008-06-13 | HU0000704655 | 1,363901 | 1.721.280.000 | |
| 2008-06-12 | HU0000704655 | 1,359431 | 1.715.640.000 | |
| 2008-06-11 | HU0000704655 | 1,357632 | 1.713.370.000 | |
| 2008-06-10 | HU0000704655 | 1,365164 | 1.722.870.000 | |
| 2008-06-09 | HU0000704655 | 1,358827 | 1.714.870.000 | |
| 2008-06-06 | HU0000704655 | 1,350709 | 1.704.630.000 | |
| 2008-06-05 | HU0000704655 | 1,363073 | 1.720.230.000 | |
| 2008-06-04 | HU0000704655 | 1,370909 | 1.730.120.000 | |
| 2008-06-03 | HU0000704655 | 1,371194 | 1.730.480.000 | |
| 2008-06-02 | HU0000704655 | 1,367703 | 1.726.080.000 | |
| 2008-05-30 | HU0000704655 | 1,366512 | 1.724.570.000 | |
| 2008-05-29 | HU0000704655 | 1,366508 | 1.724.570.000 | |
| 2008-05-28 | HU0000704655 | 1,362671 | 1.719.730.000 | |
| 2008-05-27 | HU0000704655 | 1,363764 | 1.721.100.000 | |
| 2008-05-26 | HU0000704655 | 1,358163 | 1.714.040.000 | |
| 2008-05-23 | HU0000704655 | 1,358042 | 1.713.880.000 | |
| 2008-05-22 | HU0000704655 | 1,356549 | 1.712.000.000 | |
| 2008-05-21 | HU0000704655 | 1,354083 | 1.708.890.000 | |
| 2008-05-20 | HU0000704655 | 1,358842 | 1.714.890.000 | |
| 2008-05-19 | HU0000704655 | 1,364681 | 1.722.260.000 | |
| 2008-05-16 | HU0000704655 | 1,364806 | 1.722.420.000 | |
| 2008-05-15 | HU0000704655 | 1,366330 | 1.724.340.000 | |
| 2008-05-14 | HU0000704655 | 1,366252 | 1.724.250.000 | |
| 2008-05-13 | HU0000704655 | 1,365553 | 1.723.360.000 | |
| 2008-05-09 | HU0000704655 | 1,366224 | 1.724.210.000 | |
| 2008-05-08 | HU0000704655 | 1,369179 | 1.727.940.000 | |
| 2008-05-07 | HU0000704655 | 1,367558 | 1.725.890.000 | |
| 2008-05-06 | HU0000704655 | 1,364363 | 1.721.860.000 | |
| 2008-05-05 | HU0000704655 | 1,367731 | 1.726.110.000 | |
| 2008-04-30 | HU0000704655 | 1,367449 | 1.725.760.000 | |
| 2008-04-29 | HU0000704655 | 1,365961 | 1.723.880.000 | |
| 2008-04-28 | HU0000704655 | 1,357895 | 1.713.700.000 | |
| 2008-04-25 | HU0000704655 | 1,356799 | 1.712.320.000 | |
| 2008-04-24 | HU0000704655 | 1,356769 | 1.712.280.000 | |
| 2008-04-23 | HU0000704655 | 1,349608 | 1.703.240.000 | |
| 2008-04-22 | HU0000704655 | 1,343837 | 1.695.960.000 | |
| 2008-04-21 | HU0000704655 | 1,345073 | 1.697.520.000 | |
| 2008-04-18 | HU0000704655 | 1,348439 | 1.701.760.000 | |
| 2008-04-17 | HU0000704655 | 1,343693 | 1.695.780.000 | |
| 2008-04-16 | HU0000704655 | 1,343700 | 1.695.780.000 | |
| 2008-04-15 | HU0000704655 | 1,348060 | 1.701.290.000 | |
| 2008-04-14 | HU0000704655 | 1,346752 | 1.699.640.000 | |
| 2008-04-11 | HU0000704655 | 1,347544 | 1.700.640.000 | |
| 2008-04-10 | HU0000704655 | 1,345735 | 1.698.350.000 | |
| 2008-04-09 | HU0000704655 | 1,341756 | 1.693.330.000 | |
| 2008-04-08 | HU0000704655 | 1,345484 | 1.698.040.000 | |
| 2008-04-07 | HU0000704655 | 1,347446 | 1.700.510.000 | |
| 2008-04-04 | HU0000704655 | 1,345967 | 1.698.650.000 | |
| 2008-04-03 | HU0000704655 | 1,345801 | 1.698.440.000 | |
| 2008-04-02 | HU0000704655 | 1,344898 | 1.697.300.000 | |
| 2008-04-01 | HU0000704655 | 1,346915 | 1.699.840.000 | |
| 2008-03-31 | HU0000704655 | 1,344901 | 1.697.300.000 | |
| 2008-03-28 | HU0000704655 | 1,351011 | 1.705.010.000 | |
| 2008-03-27 | HU0000704655 | 1,357361 | 1.713.020.000 | |
| 2008-03-26 | HU0000704655 | 1,357820 | 1.713.600.000 | |
| 2008-03-25 | HU0000704655 | 1,360500 | 1.716.990.000 | |
| 2008-03-21 | HU0000704655 | 1,363539 | 1.720.820.000 | |
| 2008-03-20 | HU0000704655 | 1,363616 | 1.720.920.000 | |
| 2008-03-19 | HU0000704655 | 1,360924 | 1.717.520.000 | |
| 2008-03-18 | HU0000704655 | 1,358760 | 1.714.790.000 | |
| 2008-03-17 | HU0000704655 | 1,360990 | 1.717.600.000 | |
| 2008-03-14 | HU0000704655 | 1,359693 | 1.715.970.000 | |
| 2008-03-13 | HU0000704655 | 1,363748 | 1.721.090.000 | |
| 2008-03-12 | HU0000704655 | 1,361557 | 1.718.320.000 | |
| 2008-03-11 | HU0000704655 | 1,363719 | 1.721.050.000 | |
| 2008-03-10 | HU0000704655 | 1,367165 | 1.725.400.000 | |
| 2008-03-07 | HU0000704655 | 1,365643 | 1.723.480.000 | |
| 2008-03-06 | HU0000704655 | 1,368423 | 1.726.980.000 | |
| 2008-03-05 | HU0000704655 | 1,371458 | 1.730.810.000 | |
| 2008-03-04 | HU0000704655 | 1,368591 | 1.727.200.000 | |
| 2008-03-03 | HU0000704655 | 1,369242 | 1.728.020.000 | |
| 2008-02-29 | HU0000704655 | 1,368565 | 1.727.160.000 | |
| 2008-02-28 | HU0000704655 | 1,367431 | 1.725.730.000 | |
| 2008-02-27 | HU0000704655 | 1,366427 | 1.724.470.000 | |
| 2008-02-26 | HU0000704655 | 1,365962 | 1.723.880.000 | |
| 2008-02-25 | HU0000704655 | 1,367129 | 1.725.350.000 | |
| 2008-02-22 | HU0000704655 | 1,365187 | 1.722.900.000 | |
| 2008-02-21 | HU0000704655 | 1,366083 | 1.724.030.000 | |
| 2008-02-20 | HU0000704655 | 1,366894 | 1.725.060.000 | |
| 2008-02-19 | HU0000704655 | 1,367042 | 1.725.240.000 | |
| 2008-02-18 | HU0000704655 | 1,367704 | 1.726.080.000 | |
| 2008-02-15 | HU0000704655 | 1,367856 | 1.726.270.000 | |
| 2008-02-14 | HU0000704655 | 1,371286 | 1.730.600.000 | |
| 2008-02-13 | HU0000704655 | 1,371832 | 1.731.290.000 | |
| 2008-02-12 | HU0000704655 | 1,368435 | 1.727.000.000 | |
| 2008-02-11 | HU0000704655 | 1,359097 | 1.715.220.000 | |
| 2008-02-08 | HU0000704655 | 1,362493 | 1.719.500.000 | |
| 2008-02-07 | HU0000704655 | 1,360959 | 1.717.570.000 | |
| 2008-02-06 | HU0000704655 | 1,363089 | 1.720.250.000 | |
| 2008-02-05 | HU0000704655 | 1,364045 | 1.721.460.000 | |
| 2008-02-04 | HU0000704655 | 1,367031 | 1.725.230.000 | |
| 2008-02-01 | HU0000704655 | 1,367960 | 1.726.400.000 | |
| 2008-01-31 | HU0000704655 | 1,363070 | 1.720.230.000 | |
| 2008-01-30 | HU0000704655 | 1,361486 | 1.718.230.000 | |
| 2008-01-29 | HU0000704655 | 1,361497 | 1.718.240.000 | |
| 2008-01-28 | HU0000704655 | 1,362621 | 1.719.660.000 | |
| 2008-01-25 | HU0000704655 | 1,357583 | 1.713.300.000 | |
| 2008-01-24 | HU0000704655 | 1,358724 | 1.714.740.000 | |
| 2008-01-23 | HU0000704655 | 1,353392 | 1.708.020.000 | |
| 2008-01-22 | HU0000704655 | 1,355831 | 1.711.090.000 | |
| 2008-01-21 | HU0000704655 | 1,355289 | 1.710.410.000 | |
| 2008-01-18 | HU0000704655 | 1,358073 | 1.713.920.000 | |
| 2008-01-17 | HU0000704655 | 1,355135 | 1.710.220.000 | |
| 2008-01-16 | HU0000704655 | 1,355520 | 1.710.700.000 | |
| 2008-01-15 | HU0000704655 | 1,355132 | 1.710.210.000 | |
| 2008-01-14 | HU0000704655 | 1,357238 | 1.712.870.000 | |
| 2008-01-11 | HU0000704655 | 1,355114 | 1.710.190.000 | |
| 2008-01-10 | HU0000704655 | 1,357271 | 1.712.910.000 | |
| 2008-01-09 | HU0000704655 | 1,352777 | 1.707.240.000 | |
| 2008-01-08 | HU0000704655 | 1,353445 | 1.708.080.000 | |
| 2008-01-07 | HU0000704655 | 1,353312 | 1.707.920.000 | |
| 2008-01-04 | HU0000704655 | 1,351372 | 1.705.470.000 | |
| 2008-01-03 | HU0000704655 | 1,353840 | 1.708.580.000 | |
| 2008-01-02 | HU0000704655 | 1,353979 | 1.708.760.000 | |
| 2007-12-28 | HU0000704655 | 1,353224 | 1.707.800.000 | |
| 2007-12-27 | HU0000704655 | 1,351705 | 1.705.890.000 | |
| 2007-12-21 | HU0000704655 | 1,347584 | 1.700.690.000 | |
| 2007-12-19 | HU0000704655 | 1,343674 | 1.695.750.000 | |
| 2007-12-18 | HU0000704655 | 1,344230 | 1.696.450.000 | |
| 2007-12-17 | HU0000704655 | 1,341797 | 1.693.380.000 | |
| 2007-12-14 | HU0000704655 | 1,342988 | 1.694.890.000 | |
| 2007-12-12 | HU0000704655 | 1,336602 | 1.686.830.000 | |
| 2007-12-11 | HU0000704655 | 1,333336 | 1.682.700.000 | |
| 2007-12-10 | HU0000704655 | 1,338119 | 1.688.740.000 | |
| 2007-12-07 | HU0000704655 | 1,336081 | 1.686.170.000 | |
| 2007-12-06 | HU0000704655 | 1,330235 | 1.678.790.000 | |
| 2007-12-05 | HU0000704655 | 1,328007 | 1.675.980.000 | |
| 2007-12-04 | HU0000704655 | 1,322086 | 1.668.510.000 | |
| 2007-12-03 | HU0000704655 | 1,322172 | 1.668.620.000 | |
| 2007-11-30 | HU0000704655 | 1,325304 | 1.672.570.000 | |
| 2007-11-29 | HU0000704655 | 1,317421 | 1.662.620.000 | |
| 2007-11-28 | HU0000704655 | 1,308672 | 1.651.580.000 | |
| 2007-11-27 | HU0000704655 | 1,296254 | 1.635.910.000 | |
| 2007-11-26 | HU0000704655 | 1,303577 | 1.645.150.000 | |
| 2007-11-23 | HU0000704655 | 1,311188 | 1.654.750.000 | |
| 2007-11-22 | HU0000704655 | 1,308171 | 1.650.950.000 | |
| 2007-11-21 | HU0000704655 | 1,310726 | 1.654.170.000 | |
| 2007-11-20 | HU0000704655 | 1,321292 | 1.667.510.000 | |
| 2007-11-19 | HU0000704655 | 1,320833 | 1.666.930.000 | |
| 2007-11-16 | HU0000704655 | 1,328268 | 1.676.310.000 | |
| 2007-11-15 | HU0000704655 | 1,328959 | 1.677.180.000 | |
| 2007-11-14 | HU0000704655 | 1,330568 | 1.679.210.000 | |
| 2007-11-13 | HU0000704655 | 1,331703 | 1.680.640.000 | |
| 2007-11-12 | HU0000704655 | 1,330039 | 1.678.540.000 | |
| 2007-11-09 | HU0000704655 | 1,326023 | 1.673.480.000 | |
| 2007-11-08 | HU0000704655 | 1,329760 | 1.678.190.000 | |
| 2007-11-07 | HU0000704655 | 1,319585 | 1.665.350.000 | |
| 2007-11-06 | HU0000704655 | 1,320563 | 1.666.580.000 | |
| 2007-10-31 | HU0000704655 | 1,324389 | 1.671.410.000 | |
| 2007-10-30 | HU0000704655 | 1,321927 | 1.668.310.000 | |
| 2007-10-29 | HU0000704655 | 1,323341 | 1.670.090.000 | |
| 2007-10-26 | HU0000704655 | 1,324230 | 1.671.210.000 | |
| 2007-10-25 | HU0000704655 | 1,323843 | 1.670.720.000 | |
| 2007-10-24 | HU0000704655 | 1,321373 | 1.667.610.000 | |
| 2007-10-19 | HU0000704655 | 1,319495 | 1.665.240.000 | |
| 2007-10-17 | HU0000704655 | 1,318076 | 1.663.450.000 | |
| 2007-10-16 | HU0000704655 | 1,319230 | 1.664.720.000 | |
| 2007-10-15 | HU0000704655 | 1,319035 | 1.664.470.000 | |
| 2007-10-12 | HU0000704655 | 1,319199 | 1.664.680.000 | |
| 2007-10-11 | HU0000704655 | 1,320587 | 1.666.430.000 | |
| 2007-10-10 | HU0000704655 | 1,317324 | 1.662.320.000 | |
| 2007-10-09 | HU0000704655 | 1,316346 | 1.661.080.000 | |
| 2007-10-08 | HU0000704655 | 1,319062 | 1.664.510.000 | |
| 2007-10-05 | HU0000704655 | 1,318891 | 1.664.290.000 | |
| 2007-10-04 | HU0000704655 | 1,314841 | 1.659.180.000 | |
| 2007-10-03 | HU0000704655 | 1,317305 | 1.662.290.000 | |
| 2007-10-02 | HU0000704655 | 1,316924 | 1.661.810.000 | |
| 2007-09-28 | HU0000704655 | 1,318599 | 1.663.920.000 | |
| 2007-09-27 | HU0000704655 | 1,317001 | 1.661.910.000 | |
| 2007-09-26 | HU0000704655 | 1,310615 | 1.653.850.000 | |
| 2007-09-25 | HU0000704655 | 1,308416 | 1.651.070.000 | |
| 2007-09-24 | HU0000704655 | 1,306941 | 1.649.210.000 | |
| 2007-09-21 | HU0000704655 | 1,306991 | 1.649.280.000 | |
| 2007-09-20 | HU0000704655 | 1,298280 | 1.638.280.000 | |
| 2007-09-19 | HU0000704655 | 1,298702 | 1.638.820.000 | |
| 2007-09-18 | HU0000704655 | 1,292584 | 1.631.100.000 | |
| 2007-09-17 | HU0000704655 | 1,293684 | 1.632.480.000 | |
| 2007-09-14 | HU0000704655 | 1,298496 | 1.638.560.000 | |
| 2007-09-13 | HU0000704655 | 1,294331 | 1.633.300.000 | |
| 2007-09-12 | HU0000704655 | 1,291586 | 1.629.840.000 | |
| 2007-09-11 | HU0000704655 | 1,289478 | 1.627.180.000 | |
| 2007-09-10 | HU0000704655 | 1,287908 | 1.625.200.000 | |
| 2007-09-07 | HU0000704655 | 1,285021 | 1.621.550.000 | |
| 2007-09-06 | HU0000704655 | 1,291585 | 1.629.840.000 | |
| 2007-09-05 | HU0000704655 | 1,297962 | 1.637.880.000 | |
| 2007-09-04 | HU0000704655 | 1,300645 | 1.641.270.000 | |
| 2007-09-03 | HU0000704655 | 1,288812 | 1.626.340.000 | |
| 2007-08-31 | HU0000704655 | 1,295011 | 1.634.160.000 | |
| 2007-08-30 | HU0000704655 | 1,286623 | 1.623.570.000 | |
| 2007-08-29 | HU0000704655 | 1,283757 | 1.619.960.000 | |
| 2007-08-28 | HU0000704655 | 1,281314 | 1.616.870.000 | |
| 2007-08-27 | HU0000704655 | 1,286399 | 1.623.290.000 | |
| 2007-08-24 | HU0000704655 | 1,281546 | 1.617.170.000 | |
| 2007-08-23 | HU0000704655 | 1,279327 | 1.614.370.000 | |
| 2007-08-22 | HU0000704655 | 1,273116 | 1.606.530.000 | |
| 2007-08-21 | HU0000704655 | 1,250492 | 1.577.980.000 | |
| 2007-08-17 | HU0000704655 | 1,246312 | 1.572.710.000 | |
| 2007-08-16 | HU0000704655 | 1,249630 | 1.576.890.000 | |
| 2007-08-15 | HU0000704655 | 1,269584 | 1.602.070.000 | |
| 2007-08-14 | HU0000704655 | 1,278373 | 1.613.160.000 | |
| 2007-08-13 | HU0000704655 | 1,286503 | 1.623.420.000 | |
| 2007-08-10 | HU0000704655 | 1,278673 | 1.613.540.000 | |
| 2007-08-09 | HU0000704655 | 1,290863 | 1.628.920.000 | |
| 2007-08-08 | HU0000704655 | 1,296918 | 1.636.560.000 | |
| 2007-08-07 | HU0000704655 | 1,298603 | 1.638.690.000 | |
| 2007-08-06 | HU0000704655 | 1,298045 | 1.637.990.000 | |
| 2007-08-03 | HU0000704655 | 1,298691 | 1.638.800.000 | |
| 2007-08-02 | HU0000704655 | 1,303905 | 1.645.380.000 | |
| 2007-08-01 | HU0000704655 | 1,297366 | 1.637.130.000 | |
| 2007-07-31 | HU0000704655 | 1,303885 | 1.645.360.000 | |
| 2007-07-30 | HU0000704655 | 1,302366 | 1.643.440.000 | |
| 2007-07-27 | HU0000704655 | 1,303922 | 1.645.400.000 | |
| 2007-07-26 | HU0000704655 | 1,296940 | 1.636.590.000 | |
| 2007-07-25 | HU0000704655 | 1,293308 | 1.632.010.000 | |
| 2007-07-24 | HU0000704655 | 1,291136 | 1.629.270.000 | |
| 2007-07-23 | HU0000704655 | 1,286827 | 1.623.830.000 | |
| 2007-07-20 | HU0000704655 | 1,288659 | 1.626.140.000 | |
| 2007-07-19 | HU0000704655 | 1,288768 | 1.626.280.000 | |
| 2007-07-18 | HU0000704655 | 1,287174 | 1.624.270.000 | |
| 2007-07-17 | HU0000704655 | 1,288492 | 1.625.930.000 | |
| 2007-07-16 | HU0000704655 | 1,285951 | 1.622.730.000 | |
| 2007-07-13 | HU0000704655 | 1,281379 | 1.616.960.000 | |
| 2007-07-12 | HU0000704655 | 1,283255 | 1.619.320.000 | |
| 2007-07-11 | HU0000704655 | 1,288740 | 1.626.250.000 | |
| 2007-07-10 | HU0000704655 | 1,278484 | 1.613.300.000 | |
| 2007-07-09 | HU0000704655 | 1,283971 | 1.620.230.000 | |
| 2007-07-06 | HU0000704655 | 1,285290 | 1.621.890.000 | |
| 2007-07-05 | HU0000704655 | 1,286017 | 1.622.810.000 | |
| 2007-07-04 | HU0000704655 | 1,281217 | 1.616.750.000 | |
| 2007-07-03 | HU0000704655 | 1,282203 | 1.618.000.000 | |
| 2007-07-02 | HU0000704655 | 1,285079 | 1.621.630.000 | |
| 2007-06-29 | HU0000704655 | 1,278802 | 1.613.700.000 | |
| 2007-06-28 | HU0000704655 | 1,274744 | 1.608.580.000 | |
| 2007-06-27 | HU0000704655 | 1,266356 | 1.598.000.000 | |
| 2007-06-26 | HU0000704655 | 1,271466 | 1.604.450.000 | |
| 2007-06-25 | HU0000704655 | 1,281889 | 1.617.600.000 | |
| 2007-06-22 | HU0000704655 | 1,274079 | 1.607.740.000 | |
| 2007-06-21 | HU0000704655 | 1,282139 | 1.617.920.000 | |
| 2007-06-20 | HU0000704655 | 1,283250 | 1.619.320.000 | |
| 2007-06-19 | HU0000704655 | 1,278578 | 1.613.420.000 | |
| 2007-06-18 | HU0000704655 | 1,277793 | 1.612.430.000 | |
| 2007-06-15 | HU0000704655 | 1,275326 | 1.609.320.000 | |
| 2007-06-14 | HU0000704655 | 1,271495 | 1.604.480.000 | |
| 2007-06-13 | HU0000704655 | 1,264782 | 1.596.010.000 | |
| 2007-06-12 | HU0000704655 | 1,264701 | 1.595.910.000 | |
| 2007-06-11 | HU0000704655 | 1,266272 | 1.597.890.000 | |
| 2007-06-08 | HU0000704655 | 1,267323 | 1.599.220.000 | |
| 2007-06-07 | HU0000704655 | 1,263142 | 1.593.940.000 | |
| 2007-06-06 | HU0000704655 | 1,261214 | 1.591.510.000 | |
| 2007-06-05 | HU0000704655 | 1,262624 | 1.593.290.000 | |
| 2007-06-04 | HU0000704655 | 1,262634 | 1.593.300.000 | |
| 2007-06-01 | HU0000704655 | 1,262094 | 1.592.620.000 | |
| 2007-05-31 | HU0000704655 | 1,261491 | 1.591.860.000 | |
| 2007-05-30 | HU0000704655 | 1,261575 | 1.591.970.000 | |
| 2007-05-29 | HU0000704655 | 1,258025 | 1.587.490.000 | |
| 2007-05-25 | HU0000704655 | 1,259797 | 1.589.720.000 | |
| 2007-05-24 | HU0000704655 | 1,258989 | 1.588.700.000 | |
| 2007-05-23 | HU0000704655 | 1,257017 | 1.586.210.000 | |
| 2007-05-22 | HU0000704655 | 1,253775 | 1.582.120.000 | |
| 2007-05-21 | HU0000704655 | 1,253479 | 1.581.750.000 | |
| 2007-05-18 | HU0000704655 | 1,254416 | 1.582.930.000 | |
| 2007-05-17 | HU0000704655 | 1,251619 | 1.579.400.000 | |
| 2007-05-16 | HU0000704655 | 1,253236 | 1.581.440.000 | |
| 2007-05-15 | HU0000704655 | 1,255479 | 1.584.270.000 | |
| 2007-05-14 | HU0000704655 | 1,254614 | 1.583.180.000 | |
| 2007-05-11 | HU0000704655 | 1,253935 | 1.582.330.000 | |
| 2007-05-10 | HU0000704655 | 1,245981 | 1.572.290.000 | |
| 2007-05-09 | HU0000704655 | 1,244589 | 1.570.530.000 | |
| 2007-05-08 | HU0000704655 | 1,245843 | 1.572.110.000 | |
| 2007-05-07 | HU0000704655 | 1,247109 | 1.573.710.000 | |
| 2007-05-04 | HU0000704655 | 1,249097 | 1.576.220.000 | |
| 2007-05-03 | HU0000704655 | 1,248740 | 1.575.770.000 | |
| 2007-05-02 | HU0000704655 | 1,247534 | 1.574.250.000 | |
| 2007-04-27 | HU0000704655 | 1,245977 | 1.572.280.000 | |
| 2007-04-26 | HU0000704655 | 1,244510 | 1.570.430.000 | |
| 2007-04-25 | HU0000704655 | 1,242532 | 1.567.940.000 | |
| 2007-04-24 | HU0000704655 | 1,242527 | 1.567.930.000 | |
| 2007-04-23 | HU0000704655 | 1,243591 | 1.569.270.000 | |
| 2007-04-20 | HU0000704655 | 1,243163 | 1.568.730.000 | |
| 2007-04-19 | HU0000704655 | 1,235227 | 1.558.720.000 | |
| 2007-04-18 | HU0000704655 | 1,235381 | 1.558.910.000 | |
| 2007-04-17 | HU0000704655 | 1,235954 | 1.559.640.000 | |
| 2007-04-16 | HU0000704655 | 1,236927 | 1.560.860.000 | |
| 2007-04-13 | HU0000704655 | 1,233740 | 1.556.840.000 | |
| 2007-04-12 | HU0000704655 | 1,233485 | 1.556.520.000 | |
| 2007-04-11 | HU0000704655 | 1,226457 | 1.547.650.000 | |
| 2007-04-10 | HU0000704655 | 1,218692 | 1.537.850.000 | |
| 2007-04-06 | HU0000704655 | 1,212207 | 1.529.670.000 | |
| 2007-04-05 | HU0000704655 | 1,210651 | 1.527.710.000 | |
| 2007-04-04 | HU0000704655 | 1,207185 | 1.523.330.000 | |
| 2007-04-03 | HU0000704655 | 1,207698 | 1.523.980.000 | |
| 2007-04-02 | HU0000704655 | 1,203618 | 1.518.830.000 | |
| 2007-03-30 | HU0000704655 | 1,192034 | 1.504.210.000 | |
| 2007-03-29 | HU0000704655 | 1,194826 | 1.507.740.000 | |
| 2007-03-28 | HU0000704655 | 1,192339 | 1.504.600.000 | |
| 2007-03-27 | HU0000704655 | 1,196365 | 1.509.680.000 | |
| 2007-03-26 | HU0000704655 | 1,194035 | 1.506.740.000 | |
| 2007-03-23 | HU0000704655 | 1,199466 | 1.513.590.000 | |
| 2007-03-22 | HU0000704655 | 1,196682 | 1.510.080.000 | |
| 2007-03-21 | HU0000704655 | 1,194728 | 1.507.610.000 | |
| 2007-03-20 | HU0000704655 | 1,187309 | 1.498.250.000 | |
| 2007-03-19 | HU0000704655 | 1,188267 | 1.499.460.000 | |
| 2007-03-14 | HU0000704655 | 1,186524 | 1.497.260.000 | |
| 2007-03-13 | HU0000704655 | 1,180759 | 1.489.990.000 | |
| 2007-03-12 | HU0000704655 | 1,174884 | 1.482.570.000 | |
| 2007-03-09 | HU0000704655 | 1,182516 | 1.492.200.000 | |
| 2007-03-08 | HU0000704655 | 1,178197 | 1.486.750.000 | |
| 2007-03-07 | HU0000704655 | 1,171306 | 1.478.060.000 | |
| 2007-03-06 | HU0000704655 | 1,170785 | 1.477.400.000 | |
| 2007-03-05 | HU0000704655 | 1,176986 | 1.485.220.000 | |
| 2007-03-02 | HU0000704655 | 1,172880 | 1.480.040.000 | |
| 2007-03-01 | HU0000704655 | 1,165857 | 1.471.180.000 | |
| 2007-02-28 | HU0000704655 | 1,171318 | 1.478.070.000 | |
| 2007-02-27 | HU0000704655 | 1,173575 | 1.480.920.000 | |
| 2007-02-26 | HU0000704655 | 1,183892 | 1.493.940.000 | |
| 2007-02-23 | HU0000704655 | 1,183656 | 1.493.640.000 | |
| 2007-02-22 | HU0000704655 | 1,180857 | 1.490.110.000 | |
| 2007-02-21 | HU0000704655 | 1,178429 | 1.487.050.000 | |
| 2007-02-20 | HU0000704655 | 1,172829 | 1.479.980.000 | |
| 2007-02-19 | HU0000704655 | 1,174493 | 1.482.080.000 | |
| 2007-02-16 | HU0000704655 | 1,171134 | 1.477.840.000 | |
| 2007-02-15 | HU0000704655 | 1,169827 | 1.476.190.000 | |
| 2007-02-14 | HU0000704655 | 1,172582 | 1.479.670.000 | |
| 2007-02-13 | HU0000704655 | 1,171352 | 1.478.110.000 | |
| 2007-02-12 | HU0000704655 | 1,172275 | 1.479.280.000 | |
| 2007-02-09 | HU0000704655 | 1,171727 | 1.478.590.000 | |
| 2007-02-08 | HU0000704655 | 1,173715 | 1.481.100.000 | |
| 2007-02-07 | HU0000704655 | 1,171468 | 1.478.260.000 | |
| 2007-02-06 | HU0000704655 | 1,172982 | 1.480.170.000 | |
| 2007-02-05 | HU0000704655 | 1,173154 | 1.480.390.000 | |
| 2007-02-02 | HU0000704655 | 1,174460 | 1.482.040.000 | |
| 2007-02-01 | HU0000704655 | 1,174269 | 1.481.800.000 | |
| 2007-01-31 | HU0000704655 | 1,173079 | 1.480.290.000 | |
| 2007-01-30 | HU0000704655 | 1,176373 | 1.484.450.000 | |
| 2007-01-29 | HU0000704655 | 1,171535 | 1.478.350.000 | |
| 2007-01-26 | HU0000704655 | 1,171720 | 1.478.580.000 | |
| 2007-01-25 | HU0000704655 | 1,169794 | 1.476.150.000 | |
| 2007-01-24 | HU0000704655 | 1,170234 | 1.476.700.000 | |
| 2007-01-23 | HU0000704655 | 1,167936 | 1.473.800.000 | |
| 2007-01-22 | HU0000704655 | 1,164854 | 1.469.920.000 | |
| 2007-01-19 | HU0000704655 | 1,166582 | 1.472.100.000 | |
| 2007-01-18 | HU0000704655 | 1,161648 | 1.465.870.000 | |
| 2007-01-17 | HU0000704655 | 1,161963 | 1.466.270.000 | |
| 2007-01-16 | HU0000704655 | 1,160715 | 1.464.690.000 | |
| 2007-01-15 | HU0000704655 | 1,162088 | 1.466.430.000 | |
| 2007-01-12 | HU0000704655 | 1,159950 | 1.463.730.000 | |
| 2007-01-11 | HU0000704655 | 1,159592 | 1.463.280.000 | |
| 2007-01-10 | HU0000704655 | 1,159083 | 1.462.630.000 | |
| 2007-01-09 | HU0000704655 | 1,161913 | 1.466.200.000 | |
| 2007-01-08 | HU0000704655 | 1,159930 | 1.463.700.000 | |
| 2007-01-05 | HU0000704655 | 1,156779 | 1.459.730.000 | |
| 2007-01-04 | HU0000704655 | 1,156427 | 1.459.280.000 | |
| 2007-01-03 | HU0000704655 | 1,158123 | 1.461.420.000 | |
| 2007-01-02 | HU0000704655 | 1,149938 | 1.451.090.000 | |
| 2006-12-29 | HU0000704655 | 1,146138 | 1.446.300.000 | |
| 2006-12-28 | HU0000704655 | 1,147254 | 1.447.710.000 | |
| 2006-12-27 | HU0000704655 | 1,144537 | 1.444.280.000 | |
| 2006-12-22 | HU0000704655 | 1,141557 | 1.440.520.000 | |
| 2006-12-21 | HU0000704655 | 1,142503 | 1.441.710.000 | |
| 2006-12-20 | HU0000704655 | 1,138401 | 1.436.530.000 | |
| 2006-12-19 | HU0000704655 | 1,139338 | 1.437.720.000 | |
| 2006-12-18 | HU0000704655 | 1,138163 | 1.436.230.000 | |
| 2006-12-15 | HU0000704655 | 1,138948 | 1.437.230.000 | |
| 2006-12-14 | HU0000704655 | 1,133737 | 1.430.650.000 | |
| 2006-12-13 | HU0000704655 | 1,135841 | 1.433.300.000 | |
| 2006-12-12 | HU0000704655 | 1,135209 | 1.432.510.000 | |
| 2006-12-11 | HU0000704655 | 1,131913 | 1.428.350.000 | |
| 2006-12-08 | HU0000704655 | 1,131728 | 1.428.110.000 | |
| 2006-12-07 | HU0000704655 | 1,133075 | 1.429.810.000 | |
| 2006-12-06 | HU0000704655 | 1,132993 | 1.429.710.000 | |
| 2006-12-05 | HU0000704655 | 1,132802 | 1.429.470.000 | |
| 2006-12-04 | HU0000704655 | 1,127241 | 1.422.450.000 | |
| 2006-12-01 | HU0000704655 | 1,123512 | 1.417.750.000 | |
| 2006-11-30 | HU0000704655 | 1,122935 | 1.417.020.000 | |
| 2006-11-29 | HU0000704655 | 1,118685 | 1.411.650.000 | |
| 2006-11-28 | HU0000704655 | 1,117851 | 1.410.600.000 | |
| 2006-11-27 | HU0000704655 | 1,120239 | 1.413.620.000 | |
| 2006-11-24 | HU0000704655 | 1,118924 | 1.411.960.000 | |
| 2006-11-23 | HU0000704655 | 1,120277 | 1.413.660.000 | |
| 2006-11-22 | HU0000704655 | 1,117808 | 1.410.550.000 | |
| 2006-11-21 | HU0000704655 | 1,119317 | 1.412.450.000 | |
| 2006-11-20 | HU0000704655 | 1,114800 | 1.406.750.000 | |
| 2006-11-17 | HU0000704655 | 1,116359 | 1.408.720.000 | |
| 2006-11-16 | HU0000704655 | 1,117434 | 1.410.080.000 | |
| 2006-11-15 | HU0000704655 | 1,109593 | 1.400.180.000 | |
| 2006-11-14 | HU0000704655 | 1,107795 | 1.397.910.000 | |
| 2006-11-13 | HU0000704655 | 1,101215 | 1.389.610.000 | |
| 2006-11-10 | HU0000704655 | 1,096550 | 1.383.720.000 | |
| 2006-11-09 | HU0000704655 | 1,098245 | 1.385.860.000 | |
| 2006-11-08 | HU0000704655 | 1,095993 | 1.383.020.000 | |
| 2006-11-07 | HU0000704655 | 1,096880 | 1.384.140.000 | |
| 2006-11-06 | HU0000704655 | 1,091474 | 1.377.320.000 | |
| 2006-11-03 | HU0000704655 | 1,082532 | 1.366.030.000 | |
| 2006-11-02 | HU0000704655 | 1,081960 | 1.365.310.000 | |
| 2006-10-31 | HU0000704655 | 1,083105 | 1.366.760.000 | |
| 2006-10-30 | HU0000704655 | 1,082774 | 1.366.340.000 | |
| 2006-10-27 | HU0000704655 | 1,082855 | 1.366.440.000 | |
| 2006-10-26 | HU0000704655 | 1,082591 | 1.366.110.000 | |
| 2006-10-25 | HU0000704655 | 1,080194 | 1.363.080.000 | |
| 2006-10-24 | HU0000704655 | 1,077570 | 1.359.770.000 | |
| 2006-10-20 | HU0000704655 | 1,074633 | 1.356.070.000 | |
| 2006-10-19 | HU0000704655 | 1,073730 | 1.354.930.000 | |
| 2006-10-18 | HU0000704655 | 1,072581 | 1.353.480.000 | |
| 2006-10-17 | HU0000704655 | 1,071677 | 1.352.340.000 | |
| 2006-10-16 | HU0000704655 | 1,071146 | 1.351.670.000 | |
| 2006-10-13 | HU0000704655 | 1,070483 | 1.350.830.000 | |
| 2006-10-12 | HU0000704655 | 1,065276 | 1.344.260.000 | |
| 2006-10-11 | HU0000704655 | 1,070792 | 1.351.220.000 | |
| 2006-10-10 | HU0000704655 | 1,068995 | 1.348.950.000 | |
| 2006-10-09 | HU0000704655 | 1,066692 | 1.346.050.000 | |
| 2006-10-06 | HU0000704655 | 1,063951 | 1.342.590.000 | |
| 2006-10-05 | HU0000704655 | 1,062424 | 1.340.660.000 | |
| 2006-10-04 | HU0000704655 | 1,060125 | 1.337.760.000 | |
| 2006-10-03 | HU0000704655 | 1,061034 | 1.338.910.000 | |
| 2006-10-02 | HU0000704655 | 1,061832 | 1.339.910.000 | |
| 2006-09-29 | HU0000704655 | 1,063714 | 1.342.290.000 | |
| 2006-09-28 | HU0000704655 | 1,064581 | 1.343.380.000 | |
| 2006-09-27 | HU0000704655 | 1,064903 | 1.343.790.000 | |
| 2006-09-26 | HU0000704655 | 1,063019 | 1.341.410.000 | |
| 2006-09-25 | HU0000704655 | 1,060206 | 1.337.860.000 | |
| 2006-09-22 | HU0000704655 | 1,058963 | 1.336.290.000 | |
| 2006-09-21 | HU0000704655 | 1,061139 | 1.339.040.000 | |
| 2006-09-20 | HU0000704655 | 1,059624 | 1.337.130.000 | |
| 2006-09-19 | HU0000704655 | 1,059207 | 1.336.600.000 | |
| 2006-09-18 | HU0000704655 | 1,059112 | 1.336.480.000 | |
| 2006-09-15 | HU0000704655 | 1,061940 | 1.340.050.000 | |
| 2006-09-14 | HU0000704655 | 1,057103 | 1.333.950.000 | |
| 2006-09-13 | HU0000704655 | 1,054561 | 1.330.740.000 | |
| 2006-09-12 | HU0000704655 | 1,052191 | 1.327.750.000 | |
| 2006-09-11 | HU0000704655 | 1,047997 | 1.322.450.000 | |
| 2006-09-08 | HU0000704655 | 1,044734 | 1.318.340.000 | |
| 2006-09-07 | HU0000704655 | 1,045143 | 1.318.850.000 | |
| 2006-09-06 | HU0000704655 | 1,050186 | 1.325.220.000 | |
| 2006-09-05 | HU0000704655 | 1,049157 | 1.323.920.000 | |
| 2006-09-04 | HU0000704655 | 1,046172 | 1.320.150.000 | |
| 2006-09-01 | HU0000704655 | 1,042748 | 1.315.830.000 | |
| 2006-08-31 | HU0000704655 | 1,040833 | 1.313.410.000 | |
| 2006-08-30 | HU0000704655 | 1,045402 | 1.319.180.000 | |
| 2006-08-29 | HU0000704655 | 1,039836 | 1.312.160.000 | |
| 2006-08-28 | HU0000704655 | 1,012302 | 911.072.000 | |
| 2006-08-25 | HU0000704655 | 1,005990 | 905.391.000 | |
| 2006-08-24 | HU0000704655 | 1,004831 | 904.348.000 | |
| 2006-08-23 | HU0000704655 | 1,000464 | 900.417.000 | |
| 2006-08-22 | HU0000704655 | 1,000672 | 900.605.000 | |
| 2006-08-21 | HU0000704655 | 1,000597 | 900.537.000 | |