| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Származtatott Befektetési Alap | ||||
| Évesített hozam: 23,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000704648 | 4,769047 | 2.144.530.000 | |
| 2024-04-24 | HU0000704648 | 4,794005 | 2.155.750.000 | |
| 2024-04-23 | HU0000704648 | 4,792228 | 2.154.950.000 | |
| 2024-04-22 | HU0000704648 | 4,780520 | 2.149.680.000 | |
| 2024-04-19 | HU0000704648 | 4,768248 | 2.144.170.000 | |
| 2024-04-18 | HU0000704648 | 4,765594 | 2.142.970.000 | |
| 2024-04-17 | HU0000704648 | 4,768307 | 2.144.190.000 | |
| 2024-04-16 | HU0000704648 | 4,758707 | 2.139.880.000 | |
| 2024-04-15 | HU0000704648 | 4,755016 | 2.138.220.000 | |
| 2024-04-12 | HU0000704648 | 4,757962 | 2.139.540.000 | |
|
|
||||
| 2024-04-11 | HU0000704648 | 4,756268 | 2.138.780.000 | |
| 2024-04-10 | HU0000704648 | 4,745367 | 2.133.880.000 | |
| 2024-04-09 | HU0000704648 | 4,726190 | 2.125.250.000 | |
| 2024-04-08 | HU0000704648 | 4,735336 | 2.129.370.000 | |
| 2024-04-05 | HU0000704648 | 4,728536 | 2.126.310.000 | |
| 2024-04-04 | HU0000704648 | 4,726662 | 2.125.470.000 | |
| 2024-04-03 | HU0000704648 | 4,755359 | 2.138.370.000 | |
| 2024-04-02 | HU0000704648 | 4,765956 | 2.143.140.000 | |
| 2024-03-28 | HU0000704648 | 4,760561 | 2.140.710.000 | |
| 2024-03-27 | HU0000704648 | 4,743849 | 2.133.190.000 | |
| 2024-03-26 | HU0000704648 | 4,742055 | 2.132.390.000 | |
| 2024-03-25 | HU0000704648 | 4,747604 | 2.134.880.000 | |
| 2024-03-22 | HU0000704648 | 4,748505 | 2.135.290.000 | |
| 2024-03-21 | HU0000704648 | 4,715560 | 2.120.470.000 | |
| 2024-03-20 | HU0000704648 | 4,720007 | 2.122.470.000 | |
| 2024-03-19 | HU0000704648 | 4,627786 | 2.081.000.000 | |
| 2024-03-18 | HU0000704648 | 4,611776 | 2.073.800.000 | |
| 2024-03-14 | HU0000704648 | 4,594105 | 2.065.860.000 | |
| 2024-03-13 | HU0000704648 | 4,609147 | 2.072.620.000 | |
| 2024-03-12 | HU0000704648 | 4,601247 | 2.069.070.000 | |
| 2024-03-11 | HU0000704648 | 4,586633 | 2.062.500.000 | |
| 2024-03-08 | HU0000704648 | 4,583974 | 2.061.300.000 | |
| 2024-03-07 | HU0000704648 | 4,584831 | 2.061.690.000 | |
| 2024-03-06 | HU0000704648 | 4,574334 | 2.056.970.000 | |
| 2024-03-05 | HU0000704648 | 4,582221 | 2.060.510.000 | |
| 2024-03-04 | HU0000704648 | 4,570589 | 2.055.280.000 | |
| 2024-03-01 | HU0000704648 | 4,576779 | 2.058.070.000 | |
| 2024-02-29 | HU0000704648 | 4,569226 | 2.054.670.000 | |
| 2024-02-28 | HU0000704648 | 4,555235 | 2.048.380.000 | |
| 2024-02-27 | HU0000704648 | 4,544392 | 2.043.500.000 | |
| 2024-02-26 | HU0000704648 | 4,543282 | 2.043.000.000 | |
| 2024-02-23 | HU0000704648 | 4,546642 | 2.044.520.000 | |
| 2024-02-22 | HU0000704648 | 4,532725 | 2.038.260.000 | |
| 2024-02-21 | HU0000704648 | 4,524475 | 2.034.550.000 | |
| 2024-02-20 | HU0000704648 | 4,527403 | 2.035.860.000 | |
| 2024-02-19 | HU0000704648 | 4,531242 | 2.037.590.000 | |
| 2024-02-16 | HU0000704648 | 4,518409 | 2.031.820.000 | |
| 2024-02-15 | HU0000704648 | 4,524066 | 2.034.360.000 | |
| 2024-02-14 | HU0000704648 | 4,519959 | 2.032.520.000 | |
| 2024-02-13 | HU0000704648 | 4,503820 | 2.025.260.000 | |
| 2024-02-12 | HU0000704648 | 4,521174 | 2.033.060.000 | |
| 2024-02-09 | HU0000704648 | 4,524565 | 2.034.590.000 | |
| 2024-02-08 | HU0000704648 | 4,513302 | 2.029.520.000 | |
| 2024-02-07 | HU0000704648 | 4,510184 | 2.028.120.000 | |
| 2024-02-06 | HU0000704648 | 4,500491 | 2.023.760.000 | |
| 2024-02-05 | HU0000704648 | 4,485426 | 2.016.990.000 | |
| 2024-02-02 | HU0000704648 | 4,464689 | 2.007.660.000 | |
| 2024-02-01 | HU0000704648 | 4,471671 | 2.010.800.000 | |
| 2024-01-31 | HU0000704648 | 4,462755 | 2.006.790.000 | |
| 2024-01-30 | HU0000704648 | 4,505168 | 2.025.870.000 | |
| 2024-01-29 | HU0000704648 | 4,498030 | 2.022.660.000 | |
| 2024-01-26 | HU0000704648 | 4,471412 | 2.010.690.000 | |
| 2024-01-25 | HU0000704648 | 4,458590 | 2.004.920.000 | |
| 2024-01-24 | HU0000704648 | 4,448890 | 2.000.560.000 | |
| 2024-01-23 | HU0000704648 | 4,439197 | 1.996.200.000 | |
| 2024-01-22 | HU0000704648 | 4,426096 | 1.990.310.000 | |
| 2024-01-19 | HU0000704648 | 4,426208 | 1.990.360.000 | |
| 2024-01-18 | HU0000704648 | 4,380290 | 1.969.710.000 | |
| 2024-01-17 | HU0000704648 | 4,366618 | 1.963.560.000 | |
| 2024-01-16 | HU0000704648 | 4,371362 | 1.965.700.000 | |
| 2024-01-15 | HU0000704648 | 4,367364 | 1.963.900.000 | |
| 2024-01-12 | HU0000704648 | 4,365574 | 1.963.090.000 | |
| 2024-01-11 | HU0000704648 | 4,364779 | 1.962.740.000 | |
| 2024-01-10 | HU0000704648 | 4,357750 | 1.959.580.000 | |
| 2024-01-09 | HU0000704648 | 4,354332 | 1.958.040.000 | |
| 2024-01-08 | HU0000704648 | 4,348181 | 1.955.270.000 | |
| 2024-01-05 | HU0000704648 | 4,342415 | 1.952.680.000 | |
| 2024-01-04 | HU0000704648 | 4,345010 | 1.953.850.000 | |
| 2024-01-03 | HU0000704648 | 4,356493 | 1.959.010.000 | |
| 2024-01-02 | HU0000704648 | 4,363057 | 1.961.960.000 | |
| 2023-12-31 | HU0000704648 | 4,371264 | 1.965.650.000 | |
| 2023-12-29 | HU0000704648 | 4,371170 | 1.965.610.000 | |
| 2023-12-28 | HU0000704648 | 4,361966 | 1.961.470.000 | |
| 2023-12-27 | HU0000704648 | 4,369971 | 1.965.070.000 | |
| 2023-12-22 | HU0000704648 | 4,369120 | 1.964.690.000 | |
| 2023-12-21 | HU0000704648 | 4,346745 | 1.954.630.000 | |
| 2023-12-20 | HU0000704648 | 4,339765 | 1.951.490.000 | |
| 2023-12-19 | HU0000704648 | 4,331211 | 1.947.640.000 | |
| 2023-12-18 | HU0000704648 | 4,326465 | 1.945.510.000 | |
| 2023-12-15 | HU0000704648 | 4,294662 | 1.931.210.000 | |
| 2023-12-14 | HU0000704648 | 4,296448 | 1.932.010.000 | |
| 2023-12-13 | HU0000704648 | 4,303381 | 1.935.130.000 | |
| 2023-12-12 | HU0000704648 | 4,297820 | 1.932.630.000 | |
| 2023-12-11 | HU0000704648 | 4,290584 | 1.929.370.000 | |
| 2023-12-08 | HU0000704648 | 4,292777 | 1.930.360.000 | |
| 2023-12-07 | HU0000704648 | 4,286786 | 1.927.660.000 | |
| 2023-12-06 | HU0000704648 | 4,268069 | 1.919.250.000 | |
| 2023-12-05 | HU0000704648 | 4,259001 | 1.915.170.000 | |
| 2023-12-04 | HU0000704648 | 4,256010 | 1.913.820.000 | |
| 2023-12-01 | HU0000704648 | 4,262162 | 1.916.590.000 | |
| 2023-11-30 | HU0000704648 | 4,251169 | 1.911.650.000 | |
| 2023-11-29 | HU0000704648 | 4,239637 | 1.906.460.000 | |
| 2023-11-28 | HU0000704648 | 4,251160 | 1.911.640.000 | |
| 2023-11-27 | HU0000704648 | 4,245481 | 1.909.090.000 | |
| 2023-11-24 | HU0000704648 | 4,249793 | 1.911.030.000 | |
| 2023-11-23 | HU0000704648 | 4,247203 | 1.909.860.000 | |
| 2023-11-22 | HU0000704648 | 4,254328 | 1.913.070.000 | |
| 2023-11-21 | HU0000704648 | 4,214130 | 1.894.990.000 | |
| 2023-11-20 | HU0000704648 | 4,209777 | 1.893.040.000 | |
| 2023-11-17 | HU0000704648 | 4,200207 | 1.888.730.000 | |
| 2023-11-16 | HU0000704648 | 4,190170 | 1.884.220.000 | |
| 2023-11-15 | HU0000704648 | 4,190306 | 1.884.280.000 | |
| 2023-11-14 | HU0000704648 | 4,185719 | 1.882.220.000 | |
| 2023-11-13 | HU0000704648 | 4,181889 | 1.880.490.000 | |
| 2023-11-10 | HU0000704648 | 4,181327 | 1.880.240.000 | |
| 2023-11-09 | HU0000704648 | 4,172641 | 1.876.340.000 | |
| 2023-11-08 | HU0000704648 | 4,179171 | 1.879.270.000 | |
| 2023-11-07 | HU0000704648 | 4,181511 | 1.880.320.000 | |
| 2023-11-06 | HU0000704648 | 4,185634 | 1.882.180.000 | |
| 2023-11-03 | HU0000704648 | 4,176217 | 1.877.940.000 | |
| 2023-11-02 | HU0000704648 | 4,188118 | 1.883.300.000 | |
| 2023-10-31 | HU0000704648 | 4,154271 | 1.868.080.000 | |
| 2023-10-30 | HU0000704648 | 4,160234 | 1.870.760.000 | |
| 2023-10-27 | HU0000704648 | 4,158288 | 1.869.880.000 | |
| 2023-10-26 | HU0000704648 | 4,164838 | 1.872.830.000 | |
| 2023-10-25 | HU0000704648 | 4,181872 | 1.880.490.000 | |
| 2023-10-24 | HU0000704648 | 4,187585 | 1.883.060.000 | |
| 2023-10-20 | HU0000704648 | 4,199880 | 1.888.580.000 | |
| 2023-10-19 | HU0000704648 | 4,219607 | 1.897.460.000 | |
| 2023-10-18 | HU0000704648 | 4,223386 | 1.899.150.000 | |
| 2023-10-17 | HU0000704648 | 4,241647 | 1.907.370.000 | |
| 2023-10-16 | HU0000704648 | 4,242787 | 1.907.880.000 | |
| 2023-10-13 | HU0000704648 | 4,235855 | 1.904.760.000 | |
| 2023-10-12 | HU0000704648 | 4,224942 | 1.899.850.000 | |
| 2023-10-11 | HU0000704648 | 4,230572 | 1.902.390.000 | |
| 2023-10-10 | HU0000704648 | 4,227483 | 1.901.000.000 | |
| 2023-10-09 | HU0000704648 | 4,222547 | 1.898.780.000 | |
| 2023-10-06 | HU0000704648 | 4,207073 | 1.891.820.000 | |
| 2023-10-05 | HU0000704648 | 4,201629 | 1.889.370.000 | |
| 2023-10-04 | HU0000704648 | 4,206797 | 1.891.700.000 | |
| 2023-10-03 | HU0000704648 | 4,200522 | 1.888.870.000 | |
| 2023-10-02 | HU0000704648 | 4,210796 | 1.893.490.000 | |