maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Alfa Származtatott Befektetési Alap
Évesített hozam: 11,66%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007046484,8866742.197.420.000
2024-10-28HU00007046484,8828442.195.700.000
2024-10-25HU00007046484,8750652.192.200.000
2024-10-24HU00007046484,8599582.185.410.000
2024-10-22HU00007046484,8540702.182.760.000
2024-10-21HU00007046484,8574142.184.260.000
2024-10-18HU00007046484,8490202.180.490.000
2024-10-17HU00007046484,8527662.182.170.000
2024-10-16HU00007046484,8424112.177.520.000
2024-10-15HU00007046484,8292132.171.580.000

2024-10-14HU00007046484,8371432.175.150.000
2024-10-11HU00007046484,8152292.165.290.000
2024-10-10HU00007046484,7960702.156.680.000
2024-10-09HU00007046484,7916882.154.710.000
2024-10-08HU00007046484,7976232.157.380.000
2024-10-07HU00007046484,8029572.159.770.000
2024-10-04HU00007046484,8042372.160.350.000
2024-10-03HU00007046484,7791402.149.060.000
2024-10-02HU00007046484,7711342.145.460.000
2024-10-01HU00007046484,7627162.141.680.000
2024-09-30HU00007046484,7507652.136.300.000
2024-09-27HU00007046484,7582862.139.690.000
2024-09-26HU00007046484,7407142.131.780.000
2024-09-25HU00007046484,7178772.121.520.000
2024-09-24HU00007046484,7240602.124.300.000
2024-09-23HU00007046484,7245402.124.510.000
2024-09-20HU00007046484,7122422.118.980.000
2024-09-19HU00007046484,7152732.120.340.000
2024-09-18HU00007046484,6917682.109.770.000
2024-09-17HU00007046484,6917962.109.790.000
2024-09-16HU00007046484,6919192.109.840.000
2024-09-13HU00007046484,7018132.114.290.000
2024-09-12HU00007046484,7639852.142.250.000
2024-09-11HU00007046484,7491712.135.590.000
2024-09-10HU00007046484,7430372.132.830.000
2024-09-09HU00007046484,7266012.125.440.000
2024-09-06HU00007046484,7039172.115.240.000
2024-09-05HU00007046484,7275862.125.880.000
2024-09-04HU00007046484,7397432.131.350.000
2024-09-03HU00007046484,7389142.130.980.000
2024-09-02HU00007046484,7710792.145.440.000
2024-08-30HU00007046484,7696142.144.780.000
2024-08-29HU00007046484,7573212.139.250.000
2024-08-28HU00007046484,7506132.136.240.000
2024-08-27HU00007046484,7619942.141.350.000
2024-08-26HU00007046484,7684632.144.260.000
2024-08-23HU00007046484,7685432.144.300.000
2024-08-22HU00007046484,7520562.136.880.000
2024-08-21HU00007046484,7633212.141.950.000
2024-08-16HU00007046484,7851082.151.750.000
2024-08-15HU00007046484,7761192.147.710.000
2024-08-14HU00007046484,7523892.137.030.000
2024-08-13HU00007046484,7586642.139.860.000
2024-08-12HU00007046484,7400252.131.470.000
2024-08-09HU00007046484,7497912.135.870.000
2024-08-08HU00007046484,7507992.136.320.000
2024-08-07HU00007046484,7394682.131.220.000
2024-08-06HU00007046484,7296062.126.790.000
2024-08-05HU00007046484,7304742.127.180.000
2024-08-02HU00007046484,7834152.150.990.000
2024-08-01HU00007046484,8325812.173.100.000
2024-07-31HU00007046484,8663232.188.270.000
2024-07-30HU00007046484,8188392.166.920.000
2024-07-29HU00007046484,8100502.162.960.000
2024-07-26HU00007046484,8091922.162.580.000
2024-07-25HU00007046484,8063192.161.290.000
2024-07-24HU00007046484,8243392.169.390.000
2024-07-23HU00007046484,8529642.182.260.000
2024-07-22HU00007046484,8483032.180.170.000
2024-07-19HU00007046484,8382982.175.670.000
2024-07-18HU00007046484,8410572.176.910.000
2024-07-17HU00007046484,8614932.186.100.000
2024-07-16HU00007046484,9009202.203.830.000
2024-07-15HU00007046484,8991322.203.020.000
2024-07-12HU00007046484,9382762.220.620.000
2024-07-11HU00007046484,9347372.219.030.000
2024-07-10HU00007046484,9587432.229.830.000
2024-07-09HU00007046484,9622622.231.410.000
2024-07-08HU00007046484,9431682.222.820.000
2024-07-05HU00007046484,9388682.220.890.000
2024-07-04HU00007046484,9385162.220.730.000
2024-07-03HU00007046484,9466792.224.400.000
2024-07-02HU00007046484,9506582.226.190.000
2024-07-01HU00007046484,9233152.213.900.000
2024-06-28HU00007046484,9384072.220.680.000
2024-06-27HU00007046484,9562572.228.710.000
2024-06-26HU00007046484,9510132.226.350.000
2024-06-25HU00007046484,8934582.200.470.000
2024-06-24HU00007046484,8863772.197.290.000
2024-06-21HU00007046484,9029712.204.750.000
2024-06-20HU00007046484,8920812.199.850.000
2024-06-19HU00007046484,8824222.195.510.000
2024-06-18HU00007046484,8824712.195.530.000
2024-06-17HU00007046484,8847632.196.560.000
2024-06-14HU00007046484,8927102.200.130.000
2024-06-13HU00007046484,8621942.186.410.000
2024-06-12HU00007046484,8738102.191.630.000
2024-06-11HU00007046484,8622302.186.430.000
2024-06-10HU00007046484,8451822.178.760.000
2024-06-07HU00007046484,7959322.156.610.000
2024-06-06HU00007046484,8153892.165.360.000
2024-06-05HU00007046484,8119482.163.820.000
2024-06-04HU00007046484,7853642.151.860.000
2024-06-03HU00007046484,7898552.153.880.000
2024-05-31HU00007046484,7806982.149.760.000
2024-05-30HU00007046484,7699962.144.950.000
2024-05-29HU00007046484,7611652.140.980.000
2024-05-28HU00007046484,7664052.143.340.000
2024-05-27HU00007046484,7652572.142.820.000
2024-05-24HU00007046484,7693332.144.650.000
2024-05-23HU00007046484,7725352.146.090.000
2024-05-22HU00007046484,7696952.144.820.000
2024-05-21HU00007046484,7750402.147.220.000
2024-05-17HU00007046484,7752582.147.320.000
2024-05-16HU00007046484,8143322.164.890.000
2024-05-15HU00007046484,8168312.166.010.000
2024-05-14HU00007046484,8123142.163.980.000
2024-05-13HU00007046484,8102772.163.070.000
2024-05-10HU00007046484,8186842.166.850.000
2024-05-09HU00007046484,8219032.168.290.000
2024-05-08HU00007046484,8133502.164.450.000
2024-05-07HU00007046484,8048872.160.640.000
2024-05-06HU00007046484,7984282.157.740.000
2024-05-03HU00007046484,7913542.154.560.000
2024-05-02HU00007046484,7755552.147.450.000
2024-04-30HU00007046484,7722622.145.970.000
2024-04-29HU00007046484,7959832.156.640.000
2024-04-26HU00007046484,8010992.158.940.000
2024-04-25HU00007046484,7690472.144.530.000
2024-04-24HU00007046484,7940052.155.750.000
2024-04-23HU00007046484,7922282.154.950.000
2024-04-22HU00007046484,7805202.149.680.000
2024-04-19HU00007046484,7682482.144.170.000
2024-04-18HU00007046484,7655942.142.970.000
2024-04-17HU00007046484,7683072.144.190.000
2024-04-16HU00007046484,7587072.139.880.000
2024-04-15HU00007046484,7550162.138.220.000
2024-04-12HU00007046484,7579622.139.540.000
2024-04-11HU00007046484,7562682.138.780.000
2024-04-10HU00007046484,7453672.133.880.000
2024-04-09HU00007046484,7261902.125.250.000
2024-04-08HU00007046484,7353362.129.370.000
2024-04-05HU00007046484,7285362.126.310.000
2024-04-04HU00007046484,7266622.125.470.000
2024-04-03HU00007046484,7553592.138.370.000
2024-04-02HU00007046484,7659562.143.140.000
2024-03-28HU00007046484,7605612.140.710.000
2024-03-27HU00007046484,7438492.133.190.000
2024-03-26HU00007046484,7420552.132.390.000
2024-03-25HU00007046484,7476042.134.880.000
2024-03-22HU00007046484,7485052.135.290.000
2024-03-21HU00007046484,7155602.120.470.000
2024-03-20HU00007046484,7200072.122.470.000
2024-03-19HU00007046484,6277862.081.000.000
2024-03-18HU00007046484,6117762.073.800.000
2024-03-14HU00007046484,5941052.065.860.000
2024-03-13HU00007046484,6091472.072.620.000
2024-03-12HU00007046484,6012472.069.070.000
2024-03-11HU00007046484,5866332.062.500.000
2024-03-08HU00007046484,5839742.061.300.000
2024-03-07HU00007046484,5848312.061.690.000
2024-03-06HU00007046484,5743342.056.970.000
2024-03-05HU00007046484,5822212.060.510.000
2024-03-04HU00007046484,5705892.055.280.000
2024-03-01HU00007046484,5767792.058.070.000
2024-02-29HU00007046484,5692262.054.670.000
2024-02-28HU00007046484,5552352.048.380.000
2024-02-27HU00007046484,5443922.043.500.000
2024-02-26HU00007046484,5432822.043.000.000
2024-02-23HU00007046484,5466422.044.520.000
2024-02-22HU00007046484,5327252.038.260.000
2024-02-21HU00007046484,5244752.034.550.000
2024-02-20HU00007046484,5274032.035.860.000
2024-02-19HU00007046484,5312422.037.590.000
2024-02-16HU00007046484,5184092.031.820.000
2024-02-15HU00007046484,5240662.034.360.000
2024-02-14HU00007046484,5199592.032.520.000
2024-02-13HU00007046484,5038202.025.260.000
2024-02-12HU00007046484,5211742.033.060.000
2024-02-09HU00007046484,5245652.034.590.000
2024-02-08HU00007046484,5133022.029.520.000
2024-02-07HU00007046484,5101842.028.120.000
2024-02-06HU00007046484,5004912.023.760.000
2024-02-05HU00007046484,4854262.016.990.000
2024-02-02HU00007046484,4646892.007.660.000
2024-02-01HU00007046484,4716712.010.800.000
2024-01-31HU00007046484,4627552.006.790.000
2024-01-30HU00007046484,5051682.025.870.000
2024-01-29HU00007046484,4980302.022.660.000
2024-01-26HU00007046484,4714122.010.690.000
2024-01-25HU00007046484,4585902.004.920.000
2024-01-24HU00007046484,4488902.000.560.000
2024-01-23HU00007046484,4391971.996.200.000
2024-01-22HU00007046484,4260961.990.310.000
2024-01-19HU00007046484,4262081.990.360.000
2024-01-18HU00007046484,3802901.969.710.000
2024-01-17HU00007046484,3666181.963.560.000
2024-01-16HU00007046484,3713621.965.700.000
2024-01-15HU00007046484,3673641.963.900.000
2024-01-12HU00007046484,3655741.963.090.000
2024-01-11HU00007046484,3647791.962.740.000
2024-01-10HU00007046484,3577501.959.580.000
2024-01-09HU00007046484,3543321.958.040.000
2024-01-08HU00007046484,3481811.955.270.000
2024-01-05HU00007046484,3424151.952.680.000
2024-01-04HU00007046484,3450101.953.850.000
2024-01-03HU00007046484,3564931.959.010.000
2024-01-02HU00007046484,3630571.961.960.000
2023-12-31HU00007046484,3712641.965.650.000
2023-12-29HU00007046484,3711701.965.610.000
2023-12-28HU00007046484,3619661.961.470.000
2023-12-27HU00007046484,3699711.965.070.000
2023-12-22HU00007046484,3691201.964.690.000
2023-12-21HU00007046484,3467451.954.630.000
2023-12-20HU00007046484,3397651.951.490.000
2023-12-19HU00007046484,3312111.947.640.000
2023-12-18HU00007046484,3264651.945.510.000
2023-12-15HU00007046484,2946621.931.210.000
2023-12-14HU00007046484,2964481.932.010.000
2023-12-13HU00007046484,3033811.935.130.000
2023-12-12HU00007046484,2978201.932.630.000
2023-12-11HU00007046484,2905841.929.370.000
2023-12-08HU00007046484,2927771.930.360.000
2023-12-07HU00007046484,2867861.927.660.000
2023-12-06HU00007046484,2680691.919.250.000
2023-12-05HU00007046484,2590011.915.170.000
2023-12-04HU00007046484,2560101.913.820.000
2023-12-01HU00007046484,2621621.916.590.000
2023-11-30HU00007046484,2511691.911.650.000
2023-11-29HU00007046484,2396371.906.460.000
2023-11-28HU00007046484,2511601.911.640.000
2023-11-27HU00007046484,2454811.909.090.000
2023-11-24HU00007046484,2497931.911.030.000
2023-11-23HU00007046484,2472031.909.860.000
2023-11-22HU00007046484,2543281.913.070.000
2023-11-21HU00007046484,2141301.894.990.000
2023-11-20HU00007046484,2097771.893.040.000
2023-11-17HU00007046484,2002071.888.730.000
2023-11-16HU00007046484,1901701.884.220.000
2023-11-15HU00007046484,1903061.884.280.000
2023-11-14HU00007046484,1857191.882.220.000
2023-11-13HU00007046484,1818891.880.490.000
2023-11-10HU00007046484,1813271.880.240.000
2023-11-09HU00007046484,1726411.876.340.000
2023-11-08HU00007046484,1791711.879.270.000
2023-11-07HU00007046484,1815111.880.320.000
2023-11-06HU00007046484,1856341.882.180.000
2023-11-03HU00007046484,1762171.877.940.000
2023-11-02HU00007046484,1881181.883.300.000
2023-10-31HU00007046484,1542711.868.080.000
2023-10-30HU00007046484,1602341.870.760.000
2023-10-27HU00007046484,1582881.869.880.000
2023-10-26HU00007046484,1648381.872.830.000
2023-10-25HU00007046484,1818721.880.490.000
2023-10-24HU00007046484,1875851.883.060.000
2023-10-20HU00007046484,1998801.888.580.000
2023-10-19HU00007046484,2196071.897.460.000
2023-10-18HU00007046484,2233861.899.150.000
2023-10-17HU00007046484,2416471.907.370.000
2023-10-16HU00007046484,2427871.907.880.000
2023-10-13HU00007046484,2358551.904.760.000
2023-10-12HU00007046484,2249421.899.850.000
2023-10-11HU00007046484,2305721.902.390.000
2023-10-10HU00007046484,2274831.901.000.000
2023-10-09HU00007046484,2225471.898.780.000
2023-10-06HU00007046484,2070731.891.820.000
2023-10-05HU00007046484,2016291.889.370.000
2023-10-04HU00007046484,2067971.891.700.000
2023-10-03HU00007046484,2005221.888.870.000
2023-10-02HU00007046484,2107961.893.490.000
2023-09-29HU00007046484,2220571.898.560.000
2023-09-28HU00007046484,2415301.907.310.000
2023-09-27HU00007046484,2253421.900.030.000
2023-09-26HU00007046484,2028331.889.910.000
2023-09-25HU00007046484,2185091.896.960.000
2023-09-21HU00007046484,1848101.881.810.000
2023-09-20HU00007046484,1855161.882.130.000
2023-09-19HU00007046484,2016051.889.360.000
2023-09-18HU00007046484,2033511.890.150.000
2023-09-15HU00007046484,2010591.889.110.000
2023-09-14HU00007046484,2024451.889.740.000
2023-09-13HU00007046484,1955061.886.620.000
2023-09-12HU00007046484,2023631.889.700.000
2023-09-11HU00007046484,2056391.891.170.000
2023-09-08HU00007046484,2048991.890.840.000
2023-09-07HU00007046484,2245801.899.690.000
2023-09-06HU00007046484,2019821.889.530.000
2023-09-05HU00007046484,1958761.886.780.000
2023-09-04HU00007046484,1813701.880.260.000
2023-09-01HU00007046484,1810531.880.120.000
2023-08-31HU00007046484,1579161.869.710.000
2023-08-30HU00007046484,1560881.868.890.000
2023-08-29HU00007046484,1645491.872.700.000
2023-08-28HU00007046484,1527281.867.380.000
2023-08-25HU00007046484,1449261.863.870.000
2023-08-24HU00007046484,1369161.860.270.000
2023-08-23HU00007046484,1490781.865.740.000
2023-08-22HU00007046484,1323571.858.220.000
2023-08-21HU00007046484,1328341.858.440.000
2023-08-18HU00007046484,1354401.859.610.000
2023-08-17HU00007046484,1382151.860.860.000
2023-08-16HU00007046484,1400481.861.680.000
2023-08-15HU00007046484,1530321.867.520.000
2023-08-14HU00007046484,1328601.858.450.000
2023-08-11HU00007046484,1340251.858.970.000
2023-08-10HU00007046484,1506141.866.430.000
2023-08-09HU00007046484,1607881.871.010.000
2023-08-08HU00007046484,1770031.878.300.000
2023-08-07HU00007046484,1776981.878.610.000
2023-08-04HU00007046484,1620251.871.560.000
2023-08-03HU00007046484,1758271.877.770.000
2023-08-02HU00007046484,1666611.873.650.000
2023-08-01HU00007046484,1863671.882.510.000
2023-07-31HU00007046484,1630291.872.010.000
2023-07-28HU00007046484,1632381.872.110.000
2023-07-27HU00007046484,1266131.855.640.000
2023-07-26HU00007046484,1427141.862.880.000
2023-07-25HU00007046484,1093661.847.880.000
2023-07-24HU00007046484,1052161.846.020.000
2023-07-21HU00007046484,0981481.842.840.000
2023-07-20HU00007046484,0895391.838.970.000
2023-07-19HU00007046484,0741171.832.030.000
2023-07-18HU00007046484,0675131.829.060.000
2023-07-17HU00007046484,0612641.826.250.000
2023-07-14HU00007046484,0657321.828.260.000
2023-07-13HU00007046484,0762821.833.010.000
2023-07-12HU00007046484,0653771.828.100.000
2023-07-11HU00007046484,0886391.838.560.000
2023-07-10HU00007046484,1028091.844.930.000
2023-07-07HU00007046484,1279701.856.250.000
2023-07-06HU00007046484,1051481.845.990.000
2023-07-05HU00007046484,0951191.841.480.000
2023-07-04HU00007046484,0770561.833.350.000
2023-07-03HU00007046484,0659841.828.380.000
2023-06-30HU00007046484,0496491.821.030.000
2023-06-29HU00007046484,0359141.814.850.000
2023-06-28HU00007046484,0334741.813.760.000
2023-06-27HU00007046484,0178591.806.730.000
2023-06-26HU00007046484,0173641.806.510.000
2023-06-23HU00007046484,0260391.810.410.000
2023-06-22HU00007046484,0149461.805.420.000
2023-06-21HU00007046484,0180291.806.810.000
2023-06-20HU00007046484,0313901.812.820.000
2023-06-19HU00007046484,0302131.812.290.000
2023-06-16HU00007046484,0254751.810.160.000
2023-06-15HU00007046484,0402071.816.780.000
2023-06-14HU00007046484,0250981.809.990.000
2023-06-13HU00007046484,0168561.806.280.000
2023-06-12HU00007046484,0026011.799.870.000
2023-06-09HU00007046483,9966021.797.180.000
2023-06-08HU00007046484,0017011.799.470.000
2023-06-07HU00007046483,9999921.798.700.000
2023-06-06HU00007046484,0080601.802.330.000
2023-06-05HU00007046483,9998061.798.620.000
2023-06-02HU00007046483,9892181.793.860.000
2023-06-01HU00007046483,9799831.789.700.000
2023-05-31HU00007046483,9766351.788.200.000
2023-05-30HU00007046483,9805221.789.940.000
2023-05-26HU00007046483,9831991.791.150.000
2023-05-25HU00007046483,9801161.789.760.000
2023-05-24HU00007046483,9706621.785.510.000
2023-05-23HU00007046483,9808151.790.080.000
2023-05-22HU00007046483,9854151.792.140.000
2023-05-19HU00007046483,9854141.792.140.000
2023-05-18HU00007046483,9633291.782.210.000
2023-05-17HU00007046483,9367701.770.270.000
2023-05-16HU00007046483,9234421.764.280.000
2023-05-15HU00007046483,9219381.763.600.000
2023-05-12HU00007046483,9212021.763.270.000
2023-05-11HU00007046483,9163331.761.080.000
2023-05-10HU00007046483,9080111.757.340.000
2023-05-09HU00007046483,8998381.753.660.000
2023-05-08HU00007046483,8990711.753.320.000
2023-05-05HU00007046483,8948241.751.410.000
2023-05-04HU00007046483,8800661.744.770.000
2023-05-03HU00007046483,8853551.747.150.000
2023-05-02HU00007046483,8829021.746.050.000
2023-04-28HU00007046483,8965561.752.190.000
2023-04-27HU00007046483,8866141.747.720.000
2023-04-26HU00007046483,8773231.743.540.000
2023-04-25HU00007046483,8801411.744.810.000
2023-04-24HU00007046483,8951021.751.530.000
2023-04-21HU00007046483,9019221.754.600.000
2023-04-20HU00007046483,9051601.756.060.000
2023-04-19HU00007046483,8956491.751.780.000
2023-04-18HU00007046483,8766111.743.220.000
2023-04-17HU00007046483,8811271.745.250.000
2023-04-14HU00007046483,8790041.744.290.000
2023-04-13HU00007046483,8833971.746.270.000
2023-04-12HU00007046483,8790641.744.320.000
2023-04-11HU00007046483,8625151.736.880.000
2023-04-06HU00007046483,8609841.736.190.000
2023-04-05HU00007046483,8483661.730.520.000
2023-04-04HU00007046483,8511901.731.790.000
2023-04-03HU00007046483,8725031.741.370.000
2023-03-31HU00007046483,8618591.736.580.000
2023-03-30HU00007046483,8506791.731.560.000
2023-03-29HU00007046483,8493961.730.980.000
2023-03-28HU00007046483,8538261.732.970.000
2023-03-27HU00007046483,8570381.734.420.000
2023-03-24HU00007046483,8579301.734.820.000
2023-03-23HU00007046483,8511061.731.750.000
2023-03-22HU00007046483,8659871.738.440.000
2023-03-21HU00007046483,8800641.744.770.000
2023-03-20HU00007046483,8835521.746.340.000
2023-03-17HU00007046483,8951521.751.560.000
2023-03-16HU00007046483,9107911.758.590.000
2023-03-14HU00007046483,8516711.732.000.000
2023-03-13HU00007046483,8576091.734.670.000
2023-03-10HU00007046483,8453911.729.180.000
2023-03-09HU00007046483,8439531.728.530.000
2023-03-08HU00007046483,8540271.733.060.000
2023-03-07HU00007046483,8294021.721.990.000
2023-03-06HU00007046483,8435251.728.340.000
2023-03-03HU00007046483,8427681.728.000.000
2023-03-02HU00007046483,8099701.713.250.000
2023-03-01HU00007046483,8093651.712.980.000
2023-02-28HU00007046483,8192621.717.430.000
2023-02-27HU00007046483,8235261.719.350.000
2023-02-24HU00007046483,8302081.722.350.000
2023-02-23HU00007046483,8290461.721.830.000
2023-02-22HU00007046483,8315241.722.940.000
2023-02-21HU00007046483,8304461.722.460.000
2023-02-20HU00007046483,8422471.727.770.000
2023-02-17HU00007046483,8501441.731.320.000
2023-02-16HU00007046483,8412411.727.310.000
2023-02-15HU00007046483,8332231.723.710.000
2023-02-14HU00007046483,8358061.724.870.000
2023-02-13HU00007046483,8588181.735.220.000
2023-02-10HU00007046483,8359071.724.910.000
2023-02-09HU00007046483,8177001.716.730.000
2023-02-08HU00007046483,8407161.727.080.000
2023-02-07HU00007046483,8699401.740.220.000
2023-02-06HU00007046483,8408931.727.160.000
2023-02-03HU00007046483,8379761.725.850.000
2023-02-02HU00007046483,8349571.724.490.000
2023-02-01HU00007046483,8286611.721.660.000
2023-01-31HU00007046483,8208891.718.160.000
2023-01-30HU00007046483,8151981.715.600.000
2023-01-27HU00007046483,8146611.715.360.000
2023-01-26HU00007046483,8074941.712.140.000
2023-01-25HU00007046483,8022381.709.770.000
2023-01-24HU00007046483,8173951.716.590.000
2023-01-23HU00007046483,8332621.723.730.000
2023-01-20HU00007046483,8207121.718.080.000
2023-01-19HU00007046483,8010251.709.230.000
2023-01-18HU00007046483,7934551.705.830.000
2023-01-17HU00007046483,8146901.715.370.000
2023-01-16HU00007046483,8134121.714.800.000
2023-01-13HU00007046483,8077861.712.270.000
2023-01-12HU00007046483,8167571.716.300.000
2023-01-11HU00007046483,8143211.715.210.000
2023-01-10HU00007046483,8050601.711.040.000
2023-01-09HU00007046483,8032921.710.250.000
2023-01-06HU00007046483,8065471.711.710.000
2023-01-05HU00007046483,7825591.700.930.000
2023-01-04HU00007046483,7951601.706.590.000
2023-01-03HU00007046483,8158451.715.890.000
2023-01-02HU00007046483,8029191.710.080.000
2022-12-31HU00007046483,8000451.708.790.000
2022-12-30HU00007046483,7997761.708.670.000
2022-12-29HU00007046483,8048861.710.970.000
2022-12-28HU00007046483,7941221.706.130.000
2022-12-27HU00007046483,7943571.706.230.000
2022-12-23HU00007046483,7940841.706.110.000
2022-12-22HU00007046483,7912431.704.830.000
2022-12-21HU00007046483,8039241.710.530.000
2022-12-20HU00007046483,7986861.708.180.000
2022-12-19HU00007046483,7987761.708.220.000
2022-12-16HU00007046483,8103231.713.410.000
2022-12-15HU00007046483,8171081.716.460.000
2022-12-14HU00007046483,9036691.755.390.000
2022-12-13HU00007046483,9066961.756.750.000
2022-12-12HU00007046483,9294591.766.980.000
2022-12-09HU00007046483,9115521.758.930.000
2022-12-08HU00007046483,9173851.761.550.000
2022-12-07HU00007046483,9021381.754.700.000
2022-12-06HU00007046483,9191361.762.340.000
2022-12-05HU00007046483,9129081.759.540.000
2022-12-02HU00007046483,9232811.764.200.000
2022-12-01HU00007046483,9377611.770.720.000
2022-11-30HU00007046483,9341821.769.110.000
2022-11-29HU00007046483,9086041.757.600.000
2022-11-28HU00007046483,9072991.757.020.000
2022-11-25HU00007046483,9346521.769.320.000
2022-11-24HU00007046483,9374641.770.580.000
2022-11-23HU00007046483,9212901.763.310.000
2022-11-22HU00007046483,9170601.761.410.000
2022-11-21HU00007046483,9115711.758.940.000
2022-11-18HU00007046483,9050911.756.030.000
2022-11-17HU00007046483,9088411.757.710.000
2022-11-16HU00007046483,8915501.749.940.000
2022-11-15HU00007046483,8947751.751.390.000
2022-11-14HU00007046483,8870311.747.900.000
2022-11-11HU00007046483,8865631.747.690.000
2022-11-10HU00007046483,8639891.737.540.000
2022-11-09HU00007046483,8507721.731.600.000
2022-11-08HU00007046483,8563211.734.090.000
2022-11-07HU00007046483,8541561.733.120.000
2022-11-04HU00007046483,8447201.728.880.000
2022-11-03HU00007046483,8676321.739.180.000
2022-11-02HU00007046483,8608411.736.130.000
2022-10-28HU00007046483,8974251.752.580.000
2022-10-27HU00007046483,8672481.739.010.000
2022-10-26HU00007046483,8695111.740.030.000
2022-10-25HU00007046483,9024091.754.820.000
2022-10-24HU00007046483,8873311.748.040.000
2022-10-21HU00007046483,8831311.746.150.000
2022-10-20HU00007046483,8645711.737.800.000
2022-10-19HU00007046483,8628561.737.030.000
2022-10-18HU00007046483,8631731.737.180.000
2022-10-17HU00007046483,8679301.739.310.000
2022-10-14HU00007046483,8702221.740.350.000
2022-10-13HU00007046483,9375871.770.640.000
2022-10-12HU00007046483,9101821.758.310.000
2022-10-11HU00007046483,9050451.756.000.000
2022-10-10HU00007046483,9122231.759.230.000
2022-10-07HU00007046483,8990461.753.310.000
2022-10-06HU00007046483,9093651.757.950.000
2022-10-05HU00007046483,9080881.757.370.000
2022-10-04HU00007046483,8996161.753.560.000
2022-10-03HU00007046483,9011831.754.270.000
2022-09-30HU00007046483,8643571.737.710.000
2022-09-29HU00007046483,8840971.746.580.000
2022-09-28HU00007046483,8758401.742.870.000
2022-09-27HU00007046483,8454801.729.220.000
2022-09-26HU00007046483,8364911.725.180.000
2022-09-23HU00007046483,8414481.727.410.000
2022-09-22HU00007046483,8475781.730.160.000
2022-09-21HU00007046483,8378631.725.790.000
2022-09-20HU00007046483,8265671.720.710.000
2022-09-19HU00007046483,8453301.729.150.000
2022-09-16HU00007046483,8566111.734.230.000
2022-09-15HU00007046483,8639611.737.530.000
2022-09-14HU00007046483,8615041.736.430.000
2022-09-13HU00007046483,8376501.725.700.000
2022-09-12HU00007046483,8470631.729.930.000
2022-09-09HU00007046483,8697661.740.140.000
2022-09-08HU00007046483,8696851.740.100.000
2022-09-07HU00007046483,8870741.747.920.000
2022-09-06HU00007046483,8830531.746.120.000
2022-09-05HU00007046483,8931971.750.680.000
2022-09-02HU00007046483,8701091.740.290.000
2022-09-01HU00007046483,8769191.743.360.000
2022-08-31HU00007046483,8967831.752.290.000
2022-08-30HU00007046483,8926301.750.420.000
2022-08-29HU00007046483,9318351.768.050.000
2022-08-26HU00007046483,9249801.764.970.000
2022-08-25HU00007046483,9424511.772.830.000
2022-08-24HU00007046483,9446621.773.820.000
2022-08-23HU00007046483,9413291.772.320.000
2022-08-22HU00007046483,9137921.759.940.000
2022-08-19HU00007046483,9256281.765.260.000
2022-08-18HU00007046483,9234531.764.280.000
2022-08-17HU00007046483,9129071.759.540.000
2022-08-16HU00007046483,8816941.745.500.000
2022-08-15HU00007046483,8545701.733.310.000
2022-08-12HU00007046483,8281381.721.420.000
2022-08-11HU00007046483,8171251.716.470.000
2022-08-10HU00007046483,8185651.717.120.000
2022-08-09HU00007046483,8042771.710.690.000
2022-08-08HU00007046483,8025431.709.910.000
2022-08-05HU00007046483,8059151.711.430.000
2022-08-04HU00007046483,8116531.714.010.000
2022-08-03HU00007046483,8110641.713.740.000
2022-08-02HU00007046483,8061081.711.520.000
2022-08-01HU00007046483,8265441.720.700.000
2022-07-29HU00007046483,8328661.723.550.000
2022-07-28HU00007046483,8305611.722.510.000
2022-07-27HU00007046483,8188561.717.250.000
2022-07-26HU00007046483,7759371.697.950.000
2022-07-25HU00007046483,7733951.696.800.000
2022-07-22HU00007046483,7788251.699.250.000
2022-07-21HU00007046483,8017071.709.540.000
2022-07-20HU00007046483,7790771.699.360.000
2022-07-19HU00007046483,7773181.698.570.000
2022-07-18HU00007046483,7848761.701.970.000
2022-07-15HU00007046483,7986011.708.140.000
2022-07-14HU00007046483,8036191.710.400.000
2022-07-13HU00007046483,8331511.723.680.000
2022-07-12HU00007046483,8244501.719.760.000
2022-07-11HU00007046483,8221511.718.730.000
2022-07-08HU00007046483,7980631.707.900.000
2022-07-07HU00007046483,8101171.713.320.000
2022-07-06HU00007046483,8325841.723.420.000
2022-07-05HU00007046483,8078131.712.280.000
2022-07-04HU00007046483,7471371.685.000.000
2022-07-01HU00007046483,7513451.686.890.000
2022-06-30HU00007046483,7275121.676.170.000
2022-06-29HU00007046483,7277581.676.280.000
2022-06-28HU00007046483,7427011.683.000.000
2022-06-27HU00007046483,7650541.693.050.000
2022-06-24HU00007046483,7591911.690.420.000
2022-06-23HU00007046483,7382131.680.980.000
2022-06-22HU00007046483,7198271.672.720.000
2022-06-21HU00007046483,7184931.672.120.000
2022-06-20HU00007046483,7214251.673.440.000
2022-06-17HU00007046483,7194291.672.540.000
2022-06-16HU00007046483,7808541.700.160.000
2022-06-15HU00007046483,8073851.712.090.000
2022-06-14HU00007046483,8020121.709.670.000
2022-06-13HU00007046483,8112801.713.840.000
2022-06-10HU00007046483,8280811.721.400.000
2022-06-09HU00007046483,8115361.713.960.000
2022-06-08HU00007046483,8077211.712.240.000
2022-06-07HU00007046483,8088121.712.730.000
2022-06-03HU00007046483,8132671.714.730.000
2022-06-02HU00007046483,8300081.722.260.000
2022-06-01HU00007046483,8237221.719.440.000
2022-05-31HU00007046483,8135311.714.850.000
2022-05-30HU00007046483,8030221.710.130.000
2022-05-27HU00007046483,8031951.710.210.000
2022-05-26HU00007046483,7962991.707.100.000
2022-05-25HU00007046483,7617361.691.560.000
2022-05-24HU00007046483,7177731.671.790.000
2022-05-23HU00007046483,7290381.676.860.000
2022-05-20HU00007046483,7398261.681.710.000
2022-05-19HU00007046483,7590181.690.340.000
2022-05-18HU00007046483,7522121.687.280.000
2022-05-17HU00007046483,7858401.702.400.000
2022-05-16HU00007046483,7628201.692.050.000
2022-05-13HU00007046483,7655861.693.290.000
2022-05-12HU00007046483,7679061.694.340.000
2022-05-11HU00007046483,7337651.678.980.000
2022-05-10HU00007046483,7373811.680.610.000
2022-05-09HU00007046483,7727731.696.520.000
2022-05-06HU00007046483,7720831.696.210.000
2022-05-05HU00007046483,7543121.688.220.000
2022-05-04HU00007046483,7847271.701.900.000
2022-05-03HU00007046483,7933001.705.760.000
2022-05-02HU00007046483,7600461.690.800.000
2022-04-29HU00007046483,7449421.684.010.000
2022-04-28HU00007046483,7697171.695.150.000
2022-04-27HU00007046483,7635201.692.360.000
2022-04-26HU00007046483,7264801.675.710.000
2022-04-25HU00007046483,7149751.670.530.000
2022-04-22HU00007046483,6968821.662.400.000
2022-04-21HU00007046483,6960821.662.040.000
2022-04-20HU00007046483,7122631.669.320.000
2022-04-19HU00007046483,7299921.677.290.000
2022-04-14HU00007046483,7266441.675.780.000
2022-04-13HU00007046483,7548411.688.460.000
2022-04-12HU00007046483,7290941.676.880.000
2022-04-11HU00007046483,7343291.679.240.000
2022-04-08HU00007046483,7341311.679.150.000
2022-04-07HU00007046483,7337221.678.960.000
2022-04-06HU00007046483,7351061.679.590.000
2022-04-05HU00007046483,6970211.662.460.000
2022-04-04HU00007046483,6861661.657.580.000
2022-04-01HU00007046483,6675781.649.220.000
2022-03-31HU00007046483,6683331.649.560.000
2022-03-30HU00007046483,6626911.647.020.000
2022-03-29HU00007046483,6761661.653.080.000
2022-03-28HU00007046483,7129451.669.620.000
2022-03-25HU00007046483,7082281.667.500.000
2022-03-24HU00007046483,7076801.667.250.000
2022-03-23HU00007046483,6829301.656.130.000
2022-03-22HU00007046483,6960801.662.040.000
2022-03-21HU00007046483,6891381.658.920.000
2022-03-18HU00007046483,6841521.656.670.000
2022-03-17HU00007046483,6702391.650.420.000
2022-03-16HU00007046483,6713421.650.910.000
2022-03-11HU00007046483,6979461.662.880.000
2022-03-10HU00007046483,6945011.661.330.000
2022-03-09HU00007046483,6867231.657.830.000
2022-03-08HU00007046483,7326401.678.480.000
2022-03-07HU00007046483,7531051.687.680.000
2022-03-04HU00007046483,7396551.681.630.000
2022-03-03HU00007046483,6854051.657.240.000
2022-03-02HU00007046483,7019001.664.660.000
2022-03-01HU00007046483,6611931.646.350.000
2022-02-28HU00007046483,6363971.635.200.000
2022-02-25HU00007046483,6093531.623.040.000
2022-02-24HU00007046483,6301771.632.400.000
2022-02-23HU00007046483,5317891.588.160.000
2022-02-22HU00007046483,5454131.594.290.000
2022-02-21HU00007046483,5415851.592.570.000
2022-02-18HU00007046483,5432871.593.330.000
2022-02-17HU00007046483,5492831.596.030.000
2022-02-16HU00007046483,5511451.596.860.000
2022-02-15HU00007046483,5588711.600.340.000
2022-02-14HU00007046483,6038731.620.570.000
2022-02-11HU00007046483,5805441.610.080.000
2022-02-10HU00007046483,6002581.618.950.000
2022-02-09HU00007046483,5889791.613.880.000
2022-02-08HU00007046483,5827401.611.070.000
2022-02-07HU00007046483,5752441.607.700.000
2022-02-04HU00007046483,5784381.609.140.000
2022-02-03HU00007046483,5798821.609.790.000
2022-02-02HU00007046483,6147771.625.480.000
2022-02-01HU00007046483,6186281.627.210.000
2022-01-31HU00007046483,6411191.637.320.000
2022-01-28HU00007046483,6320411.633.240.000
2022-01-27HU00007046483,6223111.628.870.000
2022-01-26HU00007046483,6268121.630.890.000
2022-01-25HU00007046483,6326491.633.510.000
2022-01-24HU00007046483,6219871.628.720.000
2022-01-21HU00007046483,6096751.623.180.000
2022-01-20HU00007046483,6213851.628.450.000
2022-01-19HU00007046483,6267861.630.880.000
2022-01-18HU00007046483,6236721.629.480.000
2022-01-17HU00007046483,6256021.630.350.000
2022-01-14HU00007046483,6332191.633.770.000
2022-01-13HU00007046483,6094651.623.090.000
2022-01-12HU00007046483,6332921.633.800.000
2022-01-11HU00007046483,6412611.637.390.000
2022-01-10HU00007046483,6377531.635.810.000
2022-01-07HU00007046483,6823391.655.860.000
2022-01-06HU00007046483,6953191.661.700.000
2022-01-05HU00007046483,6990011.663.350.000
2022-01-04HU00007046483,7257191.675.370.000
2022-01-03HU00007046483,7324311.678.380.000
2021-12-31HU00007046483,7368811.680.390.000
2021-12-30HU00007046483,7455281.684.270.000
2021-12-29HU00007046483,7494861.686.050.000
2021-12-28HU00007046483,7416081.682.510.000
2021-12-27HU00007046483,7522271.687.290.000
2021-12-23HU00007046483,7388971.681.290.000
2021-12-22HU00007046483,7269691.675.930.000
2021-12-21HU00007046483,7215501.673.490.000
2021-12-20HU00007046483,7086031.667.670.000
2021-12-17HU00007046483,7118911.669.150.000
2021-12-16HU00007046483,7267871.675.850.000
2021-12-15HU00007046483,7319191.678.150.000
2021-12-14HU00007046483,7169621.671.430.000
2021-12-13HU00007046483,7230911.674.180.000
2021-12-10HU00007046483,7220361.673.710.000
2021-12-09HU00007046483,7161521.671.060.000
2021-12-08HU00007046483,7356811.679.850.000
2021-12-07HU00007046483,7233961.674.320.000
2021-12-06HU00007046483,6984831.663.120.000
2021-12-03HU00007046483,6876711.658.260.000
2021-12-02HU00007046483,6801841.654.890.000
2021-12-01HU00007046483,6839161.656.570.000
2021-11-30HU00007046483,6989131.663.310.000
2021-11-29HU00007046483,7275801.676.200.000
2021-11-26HU00007046483,7197701.672.690.000
2021-11-25HU00007046483,7360041.679.990.000
2021-11-24HU00007046483,7468361.684.860.000
2021-11-23HU00007046483,7585811.690.140.000
2021-11-22HU00007046483,7473571.685.100.000
2021-11-19HU00007046483,7151521.670.610.000
2021-11-18HU00007046483,7032721.665.270.000
2021-11-17HU00007046483,7162651.671.110.000
2021-11-16HU00007046483,7168501.671.380.000
2021-11-15HU00007046483,7168781.671.390.000
2021-11-12HU00007046483,7099031.668.250.000
2021-11-11HU00007046483,7017051.664.570.000
2021-11-10HU00007046483,6279771.631.410.000
2021-11-09HU00007046483,6386711.636.220.000
2021-11-08HU00007046483,6308021.632.680.000
2021-11-05HU00007046483,6314431.632.970.000
2021-11-04HU00007046483,6305921.632.590.000
2021-11-03HU00007046483,6157511.625.920.000
2021-11-02HU00007046483,6203761.628.000.000
2021-10-29HU00007046483,6119811.624.220.000
2021-10-28HU00007046483,6188881.627.330.000
2021-10-27HU00007046483,6434591.638.380.000
2021-10-26HU00007046483,6454281.639.260.000
2021-10-25HU00007046483,6338711.634.060.000
2021-10-22HU00007046483,6228411.629.100.000
2021-10-21HU00007046483,6132121.624.770.000
2021-10-20HU00007046483,6216881.628.590.000
2021-10-19HU00007046483,5964971.617.260.000
2021-10-18HU00007046483,6091331.622.940.000
2021-10-15HU00007046483,5993601.618.550.000
2021-10-14HU00007046483,5925851.615.500.000
2021-10-13HU00007046483,5955921.616.850.000
2021-10-12HU00007046483,5930021.615.690.000
2021-10-11HU00007046483,6039351.620.600.000
2021-10-08HU00007046483,5954731.616.800.000
2021-10-07HU00007046483,5861291.612.600.000
2021-10-06HU00007046483,5915381.615.030.000
2021-10-05HU00007046483,5714811.606.010.000
2021-10-04HU00007046483,5628271.602.120.000
2021-10-01HU00007046483,5869761.612.980.000
2021-09-30HU00007046483,5877461.613.320.000
2021-09-29HU00007046483,5810151.610.300.000
2021-09-28HU00007046483,5786661.609.240.000
2021-09-27HU00007046483,5754811.607.810.000
2021-09-24HU00007046483,5640881.602.680.000
2021-09-23HU00007046483,5558131.598.960.000
2021-09-22HU00007046483,5423841.592.920.000
2021-09-21HU00007046483,5298061.587.270.000
2021-09-20HU00007046483,5384471.591.150.000
2021-09-17HU00007046483,5262071.585.650.000
2021-09-16HU00007046483,5168721.581.450.000
2021-09-15HU00007046483,5154461.580.810.000
2021-09-14HU00007046483,5159601.581.040.000
2021-09-13HU00007046483,5215731.583.570.000
2021-09-10HU00007046483,4993071.573.550.000
2021-09-09HU00007046483,5051281.576.170.000
2021-09-08HU00007046483,4990921.573.460.000
2021-09-07HU00007046483,4827021.566.090.000
2021-09-06HU00007046483,4829491.566.200.000
2021-09-03HU00007046483,4852031.567.210.000
2021-09-02HU00007046483,4805521.565.120.000
2021-09-01HU00007046483,4891461.568.980.000
2021-08-31HU00007046483,4884151.568.660.000
2021-08-30HU00007046483,4897261.569.250.000
2021-08-27HU00007046483,5058041.576.480.000
2021-08-26HU00007046483,4907711.569.720.000
2021-08-25HU00007046483,4868201.567.940.000
2021-08-24HU00007046483,4960001.572.070.000
2021-08-23HU00007046483,4963681.572.230.000
2021-08-19HU00007046483,5016341.574.600.000
2021-08-18HU00007046483,5009781.574.310.000
2021-08-17HU00007046483,5049611.576.100.000
2021-08-16HU00007046483,5061891.576.650.000
2021-08-13HU00007046483,5187451.582.290.000
2021-08-12HU00007046483,5222491.583.870.000
2021-08-11HU00007046483,5290171.586.910.000
2021-08-10HU00007046483,5147441.580.500.000
2021-08-09HU00007046483,5189131.582.370.000
2021-08-06HU00007046483,5102741.578.490.000
2021-08-05HU00007046483,5122101.579.360.000
2021-08-04HU00007046483,5108831.578.760.000
2021-08-03HU00007046483,5146761.580.470.000
2021-08-02HU00007046483,5178301.581.880.000
2021-07-30HU00007046483,5187111.582.280.000
2021-07-29HU00007046483,5303521.587.510.000
2021-07-28HU00007046483,5311031.587.850.000
2021-07-27HU00007046483,5439951.593.650.000
2021-07-26HU00007046483,5451601.594.170.000
2021-07-23HU00007046483,5293841.587.080.000
2021-07-22HU00007046483,5270311.586.020.000
2021-07-21HU00007046483,5321041.588.300.000
2021-07-20HU00007046483,5343691.595.530.000
2021-07-19HU00007046483,5360981.596.310.000
2021-07-16HU00007046483,5386991.597.480.000
2021-07-15HU00007046483,5409001.598.480.000
2021-07-14HU00007046483,5475211.601.470.000
2021-07-13HU00007046483,5352481.595.930.000
2021-07-12HU00007046483,5317181.594.330.000
2021-07-09HU00007046483,5361671.596.340.000
2021-07-08HU00007046483,5306311.593.840.000
2021-07-07HU00007046483,5197381.588.920.000
2021-07-06HU00007046483,5184091.588.320.000
2021-07-05HU00007046483,5127231.585.760.000
2021-07-02HU00007046483,5176781.587.990.000
2021-07-01HU00007046483,5117951.585.340.000
2021-06-30HU00007046483,5093321.584.230.000
2021-06-29HU00007046483,5061241.582.780.000
2021-06-28HU00007046483,5038301.581.740.000
2021-06-25HU00007046483,5054171.582.460.000
2021-06-24HU00007046483,4965481.578.460.000
2021-06-23HU00007046483,4897861.575.400.000
2021-06-22HU00007046483,5123411.585.590.000
2021-06-21HU00007046483,5128201.585.800.000
2021-06-18HU00007046483,5090121.584.080.000
2021-06-17HU00007046483,5083651.583.790.000
2021-06-16HU00007046483,4898971.575.450.000
2021-06-15HU00007046483,4924191.576.590.000
2021-06-14HU00007046483,4910351.575.970.000
2021-06-11HU00007046483,4693731.566.190.000
2021-06-10HU00007046483,4713861.567.100.000
2021-06-09HU00007046483,4681311.565.630.000
2021-06-08HU00007046483,4722661.567.490.000
2021-06-07HU00007046483,4670951.565.160.000
2021-06-04HU00007046483,4781851.570.170.000
2021-06-03HU00007046483,4683731.565.740.000
2021-06-02HU00007046483,4689571.566.000.000
2021-06-01HU00007046483,4671721.565.190.000
2021-05-31HU00007046483,4697151.566.340.000
2021-05-28HU00007046483,4714921.567.140.000
2021-05-27HU00007046483,4724771.567.590.000
2021-05-26HU00007046483,4729201.567.790.000
2021-05-25HU00007046483,4634831.563.530.000
2021-05-21HU00007046483,4656911.564.530.000
2021-05-20HU00007046483,4687461.565.910.000
2021-05-19HU00007046483,4714001.567.100.000
2021-05-18HU00007046483,4729951.567.820.000
2021-05-17HU00007046483,4830241.572.350.000