| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Származtatott Befektetési Alap | ||||
| Évesített hozam: 6,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000704648 | 3,727512 | 1.676.170.000 | |
| 2022-06-29 | HU0000704648 | 3,727758 | 1.676.280.000 | |
| 2022-06-28 | HU0000704648 | 3,742701 | 1.683.000.000 | |
| 2022-06-27 | HU0000704648 | 3,765054 | 1.693.050.000 | |
| 2022-06-24 | HU0000704648 | 3,759191 | 1.690.420.000 | |
| 2022-06-23 | HU0000704648 | 3,738213 | 1.680.980.000 | |
| 2022-06-22 | HU0000704648 | 3,719827 | 1.672.720.000 | |
| 2022-06-21 | HU0000704648 | 3,718493 | 1.672.120.000 | |
| 2022-06-20 | HU0000704648 | 3,721425 | 1.673.440.000 | |
| 2022-06-17 | HU0000704648 | 3,719429 | 1.672.540.000 | |
|
|
||||
| 2022-06-16 | HU0000704648 | 3,780854 | 1.700.160.000 | |
| 2022-06-15 | HU0000704648 | 3,807385 | 1.712.090.000 | |
| 2022-06-14 | HU0000704648 | 3,802012 | 1.709.670.000 | |
| 2022-06-13 | HU0000704648 | 3,811280 | 1.713.840.000 | |
| 2022-06-10 | HU0000704648 | 3,828081 | 1.721.400.000 | |
| 2022-06-09 | HU0000704648 | 3,811536 | 1.713.960.000 | |
| 2022-06-08 | HU0000704648 | 3,807721 | 1.712.240.000 | |
| 2022-06-07 | HU0000704648 | 3,808812 | 1.712.730.000 | |
| 2022-06-03 | HU0000704648 | 3,813267 | 1.714.730.000 | |
| 2022-06-02 | HU0000704648 | 3,830008 | 1.722.260.000 | |
| 2022-06-01 | HU0000704648 | 3,823722 | 1.719.440.000 | |
| 2022-05-31 | HU0000704648 | 3,813531 | 1.714.850.000 | |
| 2022-05-30 | HU0000704648 | 3,803022 | 1.710.130.000 | |
| 2022-05-27 | HU0000704648 | 3,803195 | 1.710.210.000 | |
| 2022-05-26 | HU0000704648 | 3,796299 | 1.707.100.000 | |
| 2022-05-25 | HU0000704648 | 3,761736 | 1.691.560.000 | |
| 2022-05-24 | HU0000704648 | 3,717773 | 1.671.790.000 | |
| 2022-05-23 | HU0000704648 | 3,729038 | 1.676.860.000 | |
| 2022-05-20 | HU0000704648 | 3,739826 | 1.681.710.000 | |
| 2022-05-19 | HU0000704648 | 3,759018 | 1.690.340.000 | |
| 2022-05-18 | HU0000704648 | 3,752212 | 1.687.280.000 | |
| 2022-05-17 | HU0000704648 | 3,785840 | 1.702.400.000 | |
| 2022-05-16 | HU0000704648 | 3,762820 | 1.692.050.000 | |
| 2022-05-13 | HU0000704648 | 3,765586 | 1.693.290.000 | |
| 2022-05-12 | HU0000704648 | 3,767906 | 1.694.340.000 | |
| 2022-05-11 | HU0000704648 | 3,733765 | 1.678.980.000 | |
| 2022-05-10 | HU0000704648 | 3,737381 | 1.680.610.000 | |
| 2022-05-09 | HU0000704648 | 3,772773 | 1.696.520.000 | |
| 2022-05-06 | HU0000704648 | 3,772083 | 1.696.210.000 | |
| 2022-05-05 | HU0000704648 | 3,754312 | 1.688.220.000 | |
| 2022-05-04 | HU0000704648 | 3,784727 | 1.701.900.000 | |
| 2022-05-03 | HU0000704648 | 3,793300 | 1.705.760.000 | |
| 2022-05-02 | HU0000704648 | 3,760046 | 1.690.800.000 | |
| 2022-04-29 | HU0000704648 | 3,744942 | 1.684.010.000 | |
| 2022-04-28 | HU0000704648 | 3,769717 | 1.695.150.000 | |
| 2022-04-27 | HU0000704648 | 3,763520 | 1.692.360.000 | |
| 2022-04-26 | HU0000704648 | 3,726480 | 1.675.710.000 | |
| 2022-04-25 | HU0000704648 | 3,714975 | 1.670.530.000 | |
| 2022-04-22 | HU0000704648 | 3,696882 | 1.662.400.000 | |
| 2022-04-21 | HU0000704648 | 3,696082 | 1.662.040.000 | |
| 2022-04-20 | HU0000704648 | 3,712263 | 1.669.320.000 | |
| 2022-04-19 | HU0000704648 | 3,729992 | 1.677.290.000 | |
| 2022-04-14 | HU0000704648 | 3,726644 | 1.675.780.000 | |
| 2022-04-13 | HU0000704648 | 3,754841 | 1.688.460.000 | |
| 2022-04-12 | HU0000704648 | 3,729094 | 1.676.880.000 | |
| 2022-04-11 | HU0000704648 | 3,734329 | 1.679.240.000 | |
| 2022-04-08 | HU0000704648 | 3,734131 | 1.679.150.000 | |
| 2022-04-07 | HU0000704648 | 3,733722 | 1.678.960.000 | |
| 2022-04-06 | HU0000704648 | 3,735106 | 1.679.590.000 | |
| 2022-04-05 | HU0000704648 | 3,697021 | 1.662.460.000 | |
| 2022-04-04 | HU0000704648 | 3,686166 | 1.657.580.000 | |
| 2022-04-01 | HU0000704648 | 3,667578 | 1.649.220.000 | |
| 2022-03-31 | HU0000704648 | 3,668333 | 1.649.560.000 | |
| 2022-03-30 | HU0000704648 | 3,662691 | 1.647.020.000 | |
| 2022-03-29 | HU0000704648 | 3,676166 | 1.653.080.000 | |
| 2022-03-28 | HU0000704648 | 3,712945 | 1.669.620.000 | |
| 2022-03-25 | HU0000704648 | 3,708228 | 1.667.500.000 | |
| 2022-03-24 | HU0000704648 | 3,707680 | 1.667.250.000 | |
| 2022-03-23 | HU0000704648 | 3,682930 | 1.656.130.000 | |
| 2022-03-22 | HU0000704648 | 3,696080 | 1.662.040.000 | |
| 2022-03-21 | HU0000704648 | 3,689138 | 1.658.920.000 | |
| 2022-03-18 | HU0000704648 | 3,684152 | 1.656.670.000 | |
| 2022-03-17 | HU0000704648 | 3,670239 | 1.650.420.000 | |
| 2022-03-16 | HU0000704648 | 3,671342 | 1.650.910.000 | |
| 2022-03-11 | HU0000704648 | 3,697946 | 1.662.880.000 | |
| 2022-03-10 | HU0000704648 | 3,694501 | 1.661.330.000 | |
| 2022-03-09 | HU0000704648 | 3,686723 | 1.657.830.000 | |
| 2022-03-08 | HU0000704648 | 3,732640 | 1.678.480.000 | |
| 2022-03-07 | HU0000704648 | 3,753105 | 1.687.680.000 | |
| 2022-03-04 | HU0000704648 | 3,739655 | 1.681.630.000 | |
| 2022-03-03 | HU0000704648 | 3,685405 | 1.657.240.000 | |
| 2022-03-02 | HU0000704648 | 3,701900 | 1.664.660.000 | |
| 2022-03-01 | HU0000704648 | 3,661193 | 1.646.350.000 | |
| 2022-02-28 | HU0000704648 | 3,636397 | 1.635.200.000 | |
| 2022-02-25 | HU0000704648 | 3,609353 | 1.623.040.000 | |
| 2022-02-24 | HU0000704648 | 3,630177 | 1.632.400.000 | |
| 2022-02-23 | HU0000704648 | 3,531789 | 1.588.160.000 | |
| 2022-02-22 | HU0000704648 | 3,545413 | 1.594.290.000 | |
| 2022-02-21 | HU0000704648 | 3,541585 | 1.592.570.000 | |
| 2022-02-18 | HU0000704648 | 3,543287 | 1.593.330.000 | |
| 2022-02-17 | HU0000704648 | 3,549283 | 1.596.030.000 | |
| 2022-02-16 | HU0000704648 | 3,551145 | 1.596.860.000 | |
| 2022-02-15 | HU0000704648 | 3,558871 | 1.600.340.000 | |
| 2022-02-14 | HU0000704648 | 3,603873 | 1.620.570.000 | |
| 2022-02-11 | HU0000704648 | 3,580544 | 1.610.080.000 | |
| 2022-02-10 | HU0000704648 | 3,600258 | 1.618.950.000 | |
| 2022-02-09 | HU0000704648 | 3,588979 | 1.613.880.000 | |
| 2022-02-08 | HU0000704648 | 3,582740 | 1.611.070.000 | |
| 2022-02-07 | HU0000704648 | 3,575244 | 1.607.700.000 | |
| 2022-02-04 | HU0000704648 | 3,578438 | 1.609.140.000 | |
| 2022-02-03 | HU0000704648 | 3,579882 | 1.609.790.000 | |
| 2022-02-02 | HU0000704648 | 3,614777 | 1.625.480.000 | |
| 2022-02-01 | HU0000704648 | 3,618628 | 1.627.210.000 | |
| 2022-01-31 | HU0000704648 | 3,641119 | 1.637.320.000 | |
| 2022-01-28 | HU0000704648 | 3,632041 | 1.633.240.000 | |
| 2022-01-27 | HU0000704648 | 3,622311 | 1.628.870.000 | |
| 2022-01-26 | HU0000704648 | 3,626812 | 1.630.890.000 | |
| 2022-01-25 | HU0000704648 | 3,632649 | 1.633.510.000 | |
| 2022-01-24 | HU0000704648 | 3,621987 | 1.628.720.000 | |
| 2022-01-21 | HU0000704648 | 3,609675 | 1.623.180.000 | |
| 2022-01-20 | HU0000704648 | 3,621385 | 1.628.450.000 | |
| 2022-01-19 | HU0000704648 | 3,626786 | 1.630.880.000 | |
| 2022-01-18 | HU0000704648 | 3,623672 | 1.629.480.000 | |
| 2022-01-17 | HU0000704648 | 3,625602 | 1.630.350.000 | |
| 2022-01-14 | HU0000704648 | 3,633219 | 1.633.770.000 | |
| 2022-01-13 | HU0000704648 | 3,609465 | 1.623.090.000 | |
| 2022-01-12 | HU0000704648 | 3,633292 | 1.633.800.000 | |
| 2022-01-11 | HU0000704648 | 3,641261 | 1.637.390.000 | |
| 2022-01-10 | HU0000704648 | 3,637753 | 1.635.810.000 | |
| 2022-01-07 | HU0000704648 | 3,682339 | 1.655.860.000 | |
| 2022-01-06 | HU0000704648 | 3,695319 | 1.661.700.000 | |
| 2022-01-05 | HU0000704648 | 3,699001 | 1.663.350.000 | |
| 2022-01-04 | HU0000704648 | 3,725719 | 1.675.370.000 | |
| 2022-01-03 | HU0000704648 | 3,732431 | 1.678.380.000 | |
| 2021-12-31 | HU0000704648 | 3,736881 | 1.680.390.000 | |
| 2021-12-30 | HU0000704648 | 3,745528 | 1.684.270.000 | |
| 2021-12-29 | HU0000704648 | 3,749486 | 1.686.050.000 | |
| 2021-12-28 | HU0000704648 | 3,741608 | 1.682.510.000 | |
| 2021-12-27 | HU0000704648 | 3,752227 | 1.687.290.000 | |
| 2021-12-23 | HU0000704648 | 3,738897 | 1.681.290.000 | |
| 2021-12-22 | HU0000704648 | 3,726969 | 1.675.930.000 | |
| 2021-12-21 | HU0000704648 | 3,721550 | 1.673.490.000 | |
| 2021-12-20 | HU0000704648 | 3,708603 | 1.667.670.000 | |
| 2021-12-17 | HU0000704648 | 3,711891 | 1.669.150.000 | |
| 2021-12-16 | HU0000704648 | 3,726787 | 1.675.850.000 | |
| 2021-12-15 | HU0000704648 | 3,731919 | 1.678.150.000 | |
| 2021-12-14 | HU0000704648 | 3,716962 | 1.671.430.000 | |
| 2021-12-13 | HU0000704648 | 3,723091 | 1.674.180.000 | |
| 2021-12-10 | HU0000704648 | 3,722036 | 1.673.710.000 | |
| 2021-12-09 | HU0000704648 | 3,716152 | 1.671.060.000 | |
| 2021-12-08 | HU0000704648 | 3,735681 | 1.679.850.000 | |
| 2021-12-07 | HU0000704648 | 3,723396 | 1.674.320.000 | |
| 2021-12-06 | HU0000704648 | 3,698483 | 1.663.120.000 | |
| 2021-12-03 | HU0000704648 | 3,687671 | 1.658.260.000 | |
| 2021-12-02 | HU0000704648 | 3,680184 | 1.654.890.000 | |
| 2021-12-01 | HU0000704648 | 3,683916 | 1.656.570.000 | |
| 2021-11-30 | HU0000704648 | 3,698913 | 1.663.310.000 | |
| 2021-11-29 | HU0000704648 | 3,727580 | 1.676.200.000 | |
| 2021-11-26 | HU0000704648 | 3,719770 | 1.672.690.000 | |
| 2021-11-25 | HU0000704648 | 3,736004 | 1.679.990.000 | |
| 2021-11-24 | HU0000704648 | 3,746836 | 1.684.860.000 | |
| 2021-11-23 | HU0000704648 | 3,758581 | 1.690.140.000 | |
| 2021-11-22 | HU0000704648 | 3,747357 | 1.685.100.000 | |
| 2021-11-19 | HU0000704648 | 3,715152 | 1.670.610.000 | |
| 2021-11-18 | HU0000704648 | 3,703272 | 1.665.270.000 | |
| 2021-11-17 | HU0000704648 | 3,716265 | 1.671.110.000 | |
| 2021-11-16 | HU0000704648 | 3,716850 | 1.671.380.000 | |
| 2021-11-15 | HU0000704648 | 3,716878 | 1.671.390.000 | |
| 2021-11-12 | HU0000704648 | 3,709903 | 1.668.250.000 | |
| 2021-11-11 | HU0000704648 | 3,701705 | 1.664.570.000 | |
| 2021-11-10 | HU0000704648 | 3,627977 | 1.631.410.000 | |
| 2021-11-09 | HU0000704648 | 3,638671 | 1.636.220.000 | |
| 2021-11-08 | HU0000704648 | 3,630802 | 1.632.680.000 | |
| 2021-11-05 | HU0000704648 | 3,631443 | 1.632.970.000 | |
| 2021-11-04 | HU0000704648 | 3,630592 | 1.632.590.000 | |
| 2021-11-03 | HU0000704648 | 3,615751 | 1.625.920.000 | |
| 2021-11-02 | HU0000704648 | 3,620376 | 1.628.000.000 | |
| 2021-10-29 | HU0000704648 | 3,611981 | 1.624.220.000 | |
| 2021-10-28 | HU0000704648 | 3,618888 | 1.627.330.000 | |
| 2021-10-27 | HU0000704648 | 3,643459 | 1.638.380.000 | |
| 2021-10-26 | HU0000704648 | 3,645428 | 1.639.260.000 | |
| 2021-10-25 | HU0000704648 | 3,633871 | 1.634.060.000 | |
| 2021-10-22 | HU0000704648 | 3,622841 | 1.629.100.000 | |
| 2021-10-21 | HU0000704648 | 3,613212 | 1.624.770.000 | |
| 2021-10-20 | HU0000704648 | 3,621688 | 1.628.590.000 | |
| 2021-10-19 | HU0000704648 | 3,596497 | 1.617.260.000 | |
| 2021-10-18 | HU0000704648 | 3,609133 | 1.622.940.000 | |
| 2021-10-15 | HU0000704648 | 3,599360 | 1.618.550.000 | |
| 2021-10-14 | HU0000704648 | 3,592585 | 1.615.500.000 | |
| 2021-10-13 | HU0000704648 | 3,595592 | 1.616.850.000 | |
| 2021-10-12 | HU0000704648 | 3,593002 | 1.615.690.000 | |
| 2021-10-11 | HU0000704648 | 3,603935 | 1.620.600.000 | |
| 2021-10-08 | HU0000704648 | 3,595473 | 1.616.800.000 | |
| 2021-10-07 | HU0000704648 | 3,586129 | 1.612.600.000 | |
| 2021-10-06 | HU0000704648 | 3,591538 | 1.615.030.000 | |
| 2021-10-05 | HU0000704648 | 3,571481 | 1.606.010.000 | |
| 2021-10-04 | HU0000704648 | 3,562827 | 1.602.120.000 | |
| 2021-10-01 | HU0000704648 | 3,586976 | 1.612.980.000 | |
| 2021-09-30 | HU0000704648 | 3,587746 | 1.613.320.000 | |
| 2021-09-29 | HU0000704648 | 3,581015 | 1.610.300.000 | |
| 2021-09-28 | HU0000704648 | 3,578666 | 1.609.240.000 | |
| 2021-09-27 | HU0000704648 | 3,575481 | 1.607.810.000 | |
| 2021-09-24 | HU0000704648 | 3,564088 | 1.602.680.000 | |
| 2021-09-23 | HU0000704648 | 3,555813 | 1.598.960.000 | |
| 2021-09-22 | HU0000704648 | 3,542384 | 1.592.920.000 | |
| 2021-09-21 | HU0000704648 | 3,529806 | 1.587.270.000 | |
| 2021-09-20 | HU0000704648 | 3,538447 | 1.591.150.000 | |
| 2021-09-17 | HU0000704648 | 3,526207 | 1.585.650.000 | |
| 2021-09-16 | HU0000704648 | 3,516872 | 1.581.450.000 | |
| 2021-09-15 | HU0000704648 | 3,515446 | 1.580.810.000 | |
| 2021-09-14 | HU0000704648 | 3,515960 | 1.581.040.000 | |
| 2021-09-13 | HU0000704648 | 3,521573 | 1.583.570.000 | |
| 2021-09-10 | HU0000704648 | 3,499307 | 1.573.550.000 | |
| 2021-09-09 | HU0000704648 | 3,505128 | 1.576.170.000 | |
| 2021-09-08 | HU0000704648 | 3,499092 | 1.573.460.000 | |
| 2021-09-07 | HU0000704648 | 3,482702 | 1.566.090.000 | |
| 2021-09-06 | HU0000704648 | 3,482949 | 1.566.200.000 | |
| 2021-09-03 | HU0000704648 | 3,485203 | 1.567.210.000 | |
| 2021-09-02 | HU0000704648 | 3,480552 | 1.565.120.000 | |
| 2021-09-01 | HU0000704648 | 3,489146 | 1.568.980.000 | |
| 2021-08-31 | HU0000704648 | 3,488415 | 1.568.660.000 | |
| 2021-08-30 | HU0000704648 | 3,489726 | 1.569.250.000 | |
| 2021-08-27 | HU0000704648 | 3,505804 | 1.576.480.000 | |
| 2021-08-26 | HU0000704648 | 3,490771 | 1.569.720.000 | |
| 2021-08-25 | HU0000704648 | 3,486820 | 1.567.940.000 | |
| 2021-08-24 | HU0000704648 | 3,496000 | 1.572.070.000 | |
| 2021-08-23 | HU0000704648 | 3,496368 | 1.572.230.000 | |
| 2021-08-19 | HU0000704648 | 3,501634 | 1.574.600.000 | |
| 2021-08-18 | HU0000704648 | 3,500978 | 1.574.310.000 | |
| 2021-08-17 | HU0000704648 | 3,504961 | 1.576.100.000 | |
| 2021-08-16 | HU0000704648 | 3,506189 | 1.576.650.000 | |
| 2021-08-13 | HU0000704648 | 3,518745 | 1.582.290.000 | |
| 2021-08-12 | HU0000704648 | 3,522249 | 1.583.870.000 | |
| 2021-08-11 | HU0000704648 | 3,529017 | 1.586.910.000 | |
| 2021-08-10 | HU0000704648 | 3,514744 | 1.580.500.000 | |
| 2021-08-09 | HU0000704648 | 3,518913 | 1.582.370.000 | |
| 2021-08-06 | HU0000704648 | 3,510274 | 1.578.490.000 | |
| 2021-08-05 | HU0000704648 | 3,512210 | 1.579.360.000 | |
| 2021-08-04 | HU0000704648 | 3,510883 | 1.578.760.000 | |
| 2021-08-03 | HU0000704648 | 3,514676 | 1.580.470.000 | |
| 2021-08-02 | HU0000704648 | 3,517830 | 1.581.880.000 | |
| 2021-07-30 | HU0000704648 | 3,518711 | 1.582.280.000 | |
| 2021-07-29 | HU0000704648 | 3,530352 | 1.587.510.000 | |
| 2021-07-28 | HU0000704648 | 3,531103 | 1.587.850.000 | |
| 2021-07-27 | HU0000704648 | 3,543995 | 1.593.650.000 | |
| 2021-07-26 | HU0000704648 | 3,545160 | 1.594.170.000 | |
| 2021-07-23 | HU0000704648 | 3,529384 | 1.587.080.000 | |
| 2021-07-22 | HU0000704648 | 3,527031 | 1.586.020.000 | |
| 2021-07-21 | HU0000704648 | 3,532104 | 1.588.300.000 | |
| 2021-07-20 | HU0000704648 | 3,534369 | 1.595.530.000 | |
| 2021-07-19 | HU0000704648 | 3,536098 | 1.596.310.000 | |
| 2021-07-16 | HU0000704648 | 3,538699 | 1.597.480.000 | |
| 2021-07-15 | HU0000704648 | 3,540900 | 1.598.480.000 | |
| 2021-07-14 | HU0000704648 | 3,547521 | 1.601.470.000 | |
| 2021-07-13 | HU0000704648 | 3,535248 | 1.595.930.000 | |
| 2021-07-12 | HU0000704648 | 3,531718 | 1.594.330.000 | |
| 2021-07-09 | HU0000704648 | 3,536167 | 1.596.340.000 | |
| 2021-07-08 | HU0000704648 | 3,530631 | 1.593.840.000 | |
| 2021-07-07 | HU0000704648 | 3,519738 | 1.588.920.000 | |
| 2021-07-06 | HU0000704648 | 3,518409 | 1.588.320.000 | |
| 2021-07-05 | HU0000704648 | 3,512723 | 1.585.760.000 | |