| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-27 | HU0000704648 | 4,245481 | 1.909.090.000 | |
| 2023-11-24 | HU0000704648 | 4,249793 | 1.911.030.000 | |
| 2023-11-23 | HU0000704648 | 4,247203 | 1.909.860.000 | |
| 2023-11-22 | HU0000704648 | 4,254328 | 1.913.070.000 | |
| 2023-11-21 | HU0000704648 | 4,214130 | 1.894.990.000 | |
| 2023-11-20 | HU0000704648 | 4,209777 | 1.893.040.000 | |
| 2023-11-17 | HU0000704648 | 4,200207 | 1.888.730.000 | |
| 2023-11-16 | HU0000704648 | 4,190170 | 1.884.220.000 | |
| 2023-11-15 | HU0000704648 | 4,190306 | 1.884.280.000 | |
| 2023-11-14 | HU0000704648 | 4,185719 | 1.882.220.000 | |
|
|
||||
| 2023-11-13 | HU0000704648 | 4,181889 | 1.880.490.000 | |
| 2023-11-10 | HU0000704648 | 4,181327 | 1.880.240.000 | |
| 2023-11-09 | HU0000704648 | 4,172641 | 1.876.340.000 | |
| 2023-11-08 | HU0000704648 | 4,179171 | 1.879.270.000 | |
| 2023-11-07 | HU0000704648 | 4,181511 | 1.880.320.000 | |
| 2023-11-06 | HU0000704648 | 4,185634 | 1.882.180.000 | |
| 2023-11-03 | HU0000704648 | 4,176217 | 1.877.940.000 | |
| 2023-11-02 | HU0000704648 | 4,188118 | 1.883.300.000 | |
| 2023-10-31 | HU0000704648 | 4,154271 | 1.868.080.000 | |
| 2023-10-30 | HU0000704648 | 4,160234 | 1.870.760.000 | |
| 2023-10-27 | HU0000704648 | 4,158288 | 1.869.880.000 | |
| 2023-10-26 | HU0000704648 | 4,164838 | 1.872.830.000 | |
| 2023-10-25 | HU0000704648 | 4,181872 | 1.880.490.000 | |
| 2023-10-24 | HU0000704648 | 4,187585 | 1.883.060.000 | |
| 2023-10-20 | HU0000704648 | 4,199880 | 1.888.580.000 | |
| 2023-10-19 | HU0000704648 | 4,219607 | 1.897.460.000 | |
| 2023-10-18 | HU0000704648 | 4,223386 | 1.899.150.000 | |
| 2023-10-17 | HU0000704648 | 4,241647 | 1.907.370.000 | |
| 2023-10-16 | HU0000704648 | 4,242787 | 1.907.880.000 | |
| 2023-10-13 | HU0000704648 | 4,235855 | 1.904.760.000 | |
| 2023-10-12 | HU0000704648 | 4,224942 | 1.899.850.000 | |
| 2023-10-11 | HU0000704648 | 4,230572 | 1.902.390.000 | |
| 2023-10-10 | HU0000704648 | 4,227483 | 1.901.000.000 | |
| 2023-10-09 | HU0000704648 | 4,222547 | 1.898.780.000 | |
| 2023-10-06 | HU0000704648 | 4,207073 | 1.891.820.000 | |
| 2023-10-05 | HU0000704648 | 4,201629 | 1.889.370.000 | |
| 2023-10-04 | HU0000704648 | 4,206797 | 1.891.700.000 | |
| 2023-10-03 | HU0000704648 | 4,200522 | 1.888.870.000 | |
| 2023-10-02 | HU0000704648 | 4,210796 | 1.893.490.000 | |
| 2023-09-29 | HU0000704648 | 4,222057 | 1.898.560.000 | |
| 2023-09-28 | HU0000704648 | 4,241530 | 1.907.310.000 | |
| 2023-09-27 | HU0000704648 | 4,225342 | 1.900.030.000 | |
| 2023-09-26 | HU0000704648 | 4,202833 | 1.889.910.000 | |
| 2023-09-25 | HU0000704648 | 4,218509 | 1.896.960.000 | |
| 2023-09-21 | HU0000704648 | 4,184810 | 1.881.810.000 | |
| 2023-09-20 | HU0000704648 | 4,185516 | 1.882.130.000 | |
| 2023-09-19 | HU0000704648 | 4,201605 | 1.889.360.000 | |
| 2023-09-18 | HU0000704648 | 4,203351 | 1.890.150.000 | |
| 2023-09-15 | HU0000704648 | 4,201059 | 1.889.110.000 | |
| 2023-09-14 | HU0000704648 | 4,202445 | 1.889.740.000 | |
| 2023-09-13 | HU0000704648 | 4,195506 | 1.886.620.000 | |
| 2023-09-12 | HU0000704648 | 4,202363 | 1.889.700.000 | |
| 2023-09-11 | HU0000704648 | 4,205639 | 1.891.170.000 | |
| 2023-09-08 | HU0000704648 | 4,204899 | 1.890.840.000 | |
| 2023-09-07 | HU0000704648 | 4,224580 | 1.899.690.000 | |
| 2023-09-06 | HU0000704648 | 4,201982 | 1.889.530.000 | |
| 2023-09-05 | HU0000704648 | 4,195876 | 1.886.780.000 | |
| 2023-09-04 | HU0000704648 | 4,181370 | 1.880.260.000 | |
| 2023-09-01 | HU0000704648 | 4,181053 | 1.880.120.000 | |
| 2023-08-31 | HU0000704648 | 4,157916 | 1.869.710.000 | |
| 2023-08-30 | HU0000704648 | 4,156088 | 1.868.890.000 | |
| 2023-08-29 | HU0000704648 | 4,164549 | 1.872.700.000 | |
| 2023-08-28 | HU0000704648 | 4,152728 | 1.867.380.000 | |
| 2023-08-25 | HU0000704648 | 4,144926 | 1.863.870.000 | |
| 2023-08-24 | HU0000704648 | 4,136916 | 1.860.270.000 | |
| 2023-08-23 | HU0000704648 | 4,149078 | 1.865.740.000 | |
| 2023-08-22 | HU0000704648 | 4,132357 | 1.858.220.000 | |
| 2023-08-21 | HU0000704648 | 4,132834 | 1.858.440.000 | |
| 2023-08-18 | HU0000704648 | 4,135440 | 1.859.610.000 | |
| 2023-08-17 | HU0000704648 | 4,138215 | 1.860.860.000 | |
| 2023-08-16 | HU0000704648 | 4,140048 | 1.861.680.000 | |
| 2023-08-15 | HU0000704648 | 4,153032 | 1.867.520.000 | |
| 2023-08-14 | HU0000704648 | 4,132860 | 1.858.450.000 | |
| 2023-08-11 | HU0000704648 | 4,134025 | 1.858.970.000 | |
| 2023-08-10 | HU0000704648 | 4,150614 | 1.866.430.000 | |
| 2023-08-09 | HU0000704648 | 4,160788 | 1.871.010.000 | |
| 2023-08-08 | HU0000704648 | 4,177003 | 1.878.300.000 | |
| 2023-08-07 | HU0000704648 | 4,177698 | 1.878.610.000 | |
| 2023-08-04 | HU0000704648 | 4,162025 | 1.871.560.000 | |
| 2023-08-03 | HU0000704648 | 4,175827 | 1.877.770.000 | |
| 2023-08-02 | HU0000704648 | 4,166661 | 1.873.650.000 | |
| 2023-08-01 | HU0000704648 | 4,186367 | 1.882.510.000 | |
| 2023-07-31 | HU0000704648 | 4,163029 | 1.872.010.000 | |
| 2023-07-28 | HU0000704648 | 4,163238 | 1.872.110.000 | |
| 2023-07-27 | HU0000704648 | 4,126613 | 1.855.640.000 | |
| 2023-07-26 | HU0000704648 | 4,142714 | 1.862.880.000 | |
| 2023-07-25 | HU0000704648 | 4,109366 | 1.847.880.000 | |
| 2023-07-24 | HU0000704648 | 4,105216 | 1.846.020.000 | |
| 2023-07-21 | HU0000704648 | 4,098148 | 1.842.840.000 | |
| 2023-07-20 | HU0000704648 | 4,089539 | 1.838.970.000 | |
| 2023-07-19 | HU0000704648 | 4,074117 | 1.832.030.000 | |
| 2023-07-18 | HU0000704648 | 4,067513 | 1.829.060.000 | |
| 2023-07-17 | HU0000704648 | 4,061264 | 1.826.250.000 | |
| 2023-07-14 | HU0000704648 | 4,065732 | 1.828.260.000 | |
| 2023-07-13 | HU0000704648 | 4,076282 | 1.833.010.000 | |
| 2023-07-12 | HU0000704648 | 4,065377 | 1.828.100.000 | |
| 2023-07-11 | HU0000704648 | 4,088639 | 1.838.560.000 | |
| 2023-07-10 | HU0000704648 | 4,102809 | 1.844.930.000 | |
| 2023-07-07 | HU0000704648 | 4,127970 | 1.856.250.000 | |
| 2023-07-06 | HU0000704648 | 4,105148 | 1.845.990.000 | |
| 2023-07-05 | HU0000704648 | 4,095119 | 1.841.480.000 | |
| 2023-07-04 | HU0000704648 | 4,077056 | 1.833.350.000 | |
| 2023-07-03 | HU0000704648 | 4,065984 | 1.828.380.000 | |
| 2023-06-30 | HU0000704648 | 4,049649 | 1.821.030.000 | |
| 2023-06-29 | HU0000704648 | 4,035914 | 1.814.850.000 | |
| 2023-06-28 | HU0000704648 | 4,033474 | 1.813.760.000 | |
| 2023-06-27 | HU0000704648 | 4,017859 | 1.806.730.000 | |
| 2023-06-26 | HU0000704648 | 4,017364 | 1.806.510.000 | |
| 2023-06-23 | HU0000704648 | 4,026039 | 1.810.410.000 | |
| 2023-06-22 | HU0000704648 | 4,014946 | 1.805.420.000 | |
| 2023-06-21 | HU0000704648 | 4,018029 | 1.806.810.000 | |
| 2023-06-20 | HU0000704648 | 4,031390 | 1.812.820.000 | |
| 2023-06-19 | HU0000704648 | 4,030213 | 1.812.290.000 | |
| 2023-06-16 | HU0000704648 | 4,025475 | 1.810.160.000 | |
| 2023-06-15 | HU0000704648 | 4,040207 | 1.816.780.000 | |
| 2023-06-14 | HU0000704648 | 4,025098 | 1.809.990.000 | |
| 2023-06-13 | HU0000704648 | 4,016856 | 1.806.280.000 | |
| 2023-06-12 | HU0000704648 | 4,002601 | 1.799.870.000 | |
| 2023-06-09 | HU0000704648 | 3,996602 | 1.797.180.000 | |
| 2023-06-08 | HU0000704648 | 4,001701 | 1.799.470.000 | |
| 2023-06-07 | HU0000704648 | 3,999992 | 1.798.700.000 | |
| 2023-06-06 | HU0000704648 | 4,008060 | 1.802.330.000 | |
| 2023-06-05 | HU0000704648 | 3,999806 | 1.798.620.000 | |
| 2023-06-02 | HU0000704648 | 3,989218 | 1.793.860.000 | |
| 2023-06-01 | HU0000704648 | 3,979983 | 1.789.700.000 | |
| 2023-05-31 | HU0000704648 | 3,976635 | 1.788.200.000 | |
| 2023-05-30 | HU0000704648 | 3,980522 | 1.789.940.000 | |
| 2023-05-26 | HU0000704648 | 3,983199 | 1.791.150.000 | |
| 2023-05-25 | HU0000704648 | 3,980116 | 1.789.760.000 | |
| 2023-05-24 | HU0000704648 | 3,970662 | 1.785.510.000 | |
| 2023-05-23 | HU0000704648 | 3,980815 | 1.790.080.000 | |
| 2023-05-22 | HU0000704648 | 3,985415 | 1.792.140.000 | |
| 2023-05-19 | HU0000704648 | 3,985414 | 1.792.140.000 | |
| 2023-05-18 | HU0000704648 | 3,963329 | 1.782.210.000 | |
| 2023-05-17 | HU0000704648 | 3,936770 | 1.770.270.000 | |
| 2023-05-16 | HU0000704648 | 3,923442 | 1.764.280.000 | |
| 2023-05-15 | HU0000704648 | 3,921938 | 1.763.600.000 | |
| 2023-05-12 | HU0000704648 | 3,921202 | 1.763.270.000 | |
| 2023-05-11 | HU0000704648 | 3,916333 | 1.761.080.000 | |
| 2023-05-10 | HU0000704648 | 3,908011 | 1.757.340.000 | |
| 2023-05-09 | HU0000704648 | 3,899838 | 1.753.660.000 | |
| 2023-05-08 | HU0000704648 | 3,899071 | 1.753.320.000 | |
| 2023-05-05 | HU0000704648 | 3,894824 | 1.751.410.000 | |
| 2023-05-04 | HU0000704648 | 3,880066 | 1.744.770.000 | |
| 2023-05-03 | HU0000704648 | 3,885355 | 1.747.150.000 | |
| 2023-05-02 | HU0000704648 | 3,882902 | 1.746.050.000 | |
| 2023-04-28 | HU0000704648 | 3,896556 | 1.752.190.000 | |
| 2023-04-27 | HU0000704648 | 3,886614 | 1.747.720.000 | |
| 2023-04-26 | HU0000704648 | 3,877323 | 1.743.540.000 | |
| 2023-04-25 | HU0000704648 | 3,880141 | 1.744.810.000 | |
| 2023-04-24 | HU0000704648 | 3,895102 | 1.751.530.000 | |
| 2023-04-21 | HU0000704648 | 3,901922 | 1.754.600.000 | |
| 2023-04-20 | HU0000704648 | 3,905160 | 1.756.060.000 | |
| 2023-04-19 | HU0000704648 | 3,895649 | 1.751.780.000 | |
| 2023-04-18 | HU0000704648 | 3,876611 | 1.743.220.000 | |
| 2023-04-17 | HU0000704648 | 3,881127 | 1.745.250.000 | |
| 2023-04-14 | HU0000704648 | 3,879004 | 1.744.290.000 | |
| 2023-04-13 | HU0000704648 | 3,883397 | 1.746.270.000 | |
| 2023-04-12 | HU0000704648 | 3,879064 | 1.744.320.000 | |
| 2023-04-11 | HU0000704648 | 3,862515 | 1.736.880.000 | |
| 2023-04-06 | HU0000704648 | 3,860984 | 1.736.190.000 | |
| 2023-04-05 | HU0000704648 | 3,848366 | 1.730.520.000 | |
| 2023-04-04 | HU0000704648 | 3,851190 | 1.731.790.000 | |
| 2023-04-03 | HU0000704648 | 3,872503 | 1.741.370.000 | |
| 2023-03-31 | HU0000704648 | 3,861859 | 1.736.580.000 | |
| 2023-03-30 | HU0000704648 | 3,850679 | 1.731.560.000 | |
| 2023-03-29 | HU0000704648 | 3,849396 | 1.730.980.000 | |
| 2023-03-28 | HU0000704648 | 3,853826 | 1.732.970.000 | |
| 2023-03-27 | HU0000704648 | 3,857038 | 1.734.420.000 | |
| 2023-03-24 | HU0000704648 | 3,857930 | 1.734.820.000 | |
| 2023-03-23 | HU0000704648 | 3,851106 | 1.731.750.000 | |
| 2023-03-22 | HU0000704648 | 3,865987 | 1.738.440.000 | |
| 2023-03-21 | HU0000704648 | 3,880064 | 1.744.770.000 | |
| 2023-03-20 | HU0000704648 | 3,883552 | 1.746.340.000 | |
| 2023-03-17 | HU0000704648 | 3,895152 | 1.751.560.000 | |
| 2023-03-16 | HU0000704648 | 3,910791 | 1.758.590.000 | |
| 2023-03-14 | HU0000704648 | 3,851671 | 1.732.000.000 | |
| 2023-03-13 | HU0000704648 | 3,857609 | 1.734.670.000 | |
| 2023-03-10 | HU0000704648 | 3,845391 | 1.729.180.000 | |
| 2023-03-09 | HU0000704648 | 3,843953 | 1.728.530.000 | |
| 2023-03-08 | HU0000704648 | 3,854027 | 1.733.060.000 | |
| 2023-03-07 | HU0000704648 | 3,829402 | 1.721.990.000 | |
| 2023-03-06 | HU0000704648 | 3,843525 | 1.728.340.000 | |
| 2023-03-03 | HU0000704648 | 3,842768 | 1.728.000.000 | |
| 2023-03-02 | HU0000704648 | 3,809970 | 1.713.250.000 | |
| 2023-03-01 | HU0000704648 | 3,809365 | 1.712.980.000 | |
| 2023-02-28 | HU0000704648 | 3,819262 | 1.717.430.000 | |
| 2023-02-27 | HU0000704648 | 3,823526 | 1.719.350.000 | |
| 2023-02-24 | HU0000704648 | 3,830208 | 1.722.350.000 | |
| 2023-02-23 | HU0000704648 | 3,829046 | 1.721.830.000 | |
| 2023-02-22 | HU0000704648 | 3,831524 | 1.722.940.000 | |
| 2023-02-21 | HU0000704648 | 3,830446 | 1.722.460.000 | |
| 2023-02-20 | HU0000704648 | 3,842247 | 1.727.770.000 | |
| 2023-02-17 | HU0000704648 | 3,850144 | 1.731.320.000 | |
| 2023-02-16 | HU0000704648 | 3,841241 | 1.727.310.000 | |
| 2023-02-15 | HU0000704648 | 3,833223 | 1.723.710.000 | |
| 2023-02-14 | HU0000704648 | 3,835806 | 1.724.870.000 | |
| 2023-02-13 | HU0000704648 | 3,858818 | 1.735.220.000 | |
| 2023-02-10 | HU0000704648 | 3,835907 | 1.724.910.000 | |
| 2023-02-09 | HU0000704648 | 3,817700 | 1.716.730.000 | |
| 2023-02-08 | HU0000704648 | 3,840716 | 1.727.080.000 | |
| 2023-02-07 | HU0000704648 | 3,869940 | 1.740.220.000 | |
| 2023-02-06 | HU0000704648 | 3,840893 | 1.727.160.000 | |
| 2023-02-03 | HU0000704648 | 3,837976 | 1.725.850.000 | |
| 2023-02-02 | HU0000704648 | 3,834957 | 1.724.490.000 | |
| 2023-02-01 | HU0000704648 | 3,828661 | 1.721.660.000 | |
| 2023-01-31 | HU0000704648 | 3,820889 | 1.718.160.000 | |
| 2023-01-30 | HU0000704648 | 3,815198 | 1.715.600.000 | |
| 2023-01-27 | HU0000704648 | 3,814661 | 1.715.360.000 | |
| 2023-01-26 | HU0000704648 | 3,807494 | 1.712.140.000 | |
| 2023-01-25 | HU0000704648 | 3,802238 | 1.709.770.000 | |
| 2023-01-24 | HU0000704648 | 3,817395 | 1.716.590.000 | |
| 2023-01-23 | HU0000704648 | 3,833262 | 1.723.730.000 | |
| 2023-01-20 | HU0000704648 | 3,820712 | 1.718.080.000 | |
| 2023-01-19 | HU0000704648 | 3,801025 | 1.709.230.000 | |
| 2023-01-18 | HU0000704648 | 3,793455 | 1.705.830.000 | |
| 2023-01-17 | HU0000704648 | 3,814690 | 1.715.370.000 | |
| 2023-01-16 | HU0000704648 | 3,813412 | 1.714.800.000 | |
| 2023-01-13 | HU0000704648 | 3,807786 | 1.712.270.000 | |
| 2023-01-12 | HU0000704648 | 3,816757 | 1.716.300.000 | |
| 2023-01-11 | HU0000704648 | 3,814321 | 1.715.210.000 | |
| 2023-01-10 | HU0000704648 | 3,805060 | 1.711.040.000 | |
| 2023-01-09 | HU0000704648 | 3,803292 | 1.710.250.000 | |
| 2023-01-06 | HU0000704648 | 3,806547 | 1.711.710.000 | |
| 2023-01-05 | HU0000704648 | 3,782559 | 1.700.930.000 | |
| 2023-01-04 | HU0000704648 | 3,795160 | 1.706.590.000 | |
| 2023-01-03 | HU0000704648 | 3,815845 | 1.715.890.000 | |
| 2023-01-02 | HU0000704648 | 3,802919 | 1.710.080.000 | |
| 2022-12-31 | HU0000704648 | 3,800045 | 1.708.790.000 | |
| 2022-12-30 | HU0000704648 | 3,799776 | 1.708.670.000 | |
| 2022-12-29 | HU0000704648 | 3,804886 | 1.710.970.000 | |
| 2022-12-28 | HU0000704648 | 3,794122 | 1.706.130.000 | |
| 2022-12-27 | HU0000704648 | 3,794357 | 1.706.230.000 | |
| 2022-12-23 | HU0000704648 | 3,794084 | 1.706.110.000 | |
| 2022-12-22 | HU0000704648 | 3,791243 | 1.704.830.000 | |
| 2022-12-21 | HU0000704648 | 3,803924 | 1.710.530.000 | |
| 2022-12-20 | HU0000704648 | 3,798686 | 1.708.180.000 | |
| 2022-12-19 | HU0000704648 | 3,798776 | 1.708.220.000 | |
| 2022-12-16 | HU0000704648 | 3,810323 | 1.713.410.000 | |
| 2022-12-15 | HU0000704648 | 3,817108 | 1.716.460.000 | |
| 2022-12-14 | HU0000704648 | 3,903669 | 1.755.390.000 | |
| 2022-12-13 | HU0000704648 | 3,906696 | 1.756.750.000 | |
| 2022-12-12 | HU0000704648 | 3,929459 | 1.766.980.000 | |
| 2022-12-09 | HU0000704648 | 3,911552 | 1.758.930.000 | |
| 2022-12-08 | HU0000704648 | 3,917385 | 1.761.550.000 | |
| 2022-12-07 | HU0000704648 | 3,902138 | 1.754.700.000 | |
| 2022-12-06 | HU0000704648 | 3,919136 | 1.762.340.000 | |
| 2022-12-05 | HU0000704648 | 3,912908 | 1.759.540.000 | |
| 2022-12-02 | HU0000704648 | 3,923281 | 1.764.200.000 | |
| 2022-12-01 | HU0000704648 | 3,937761 | 1.770.720.000 | |
| 2022-11-30 | HU0000704648 | 3,934182 | 1.769.110.000 | |
| 2022-11-29 | HU0000704648 | 3,908604 | 1.757.600.000 | |