maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Alfa Származtatott Befektetési Alap
Évesített hozam: 3,10%

dátum azonosító árfolyam* eszközérték
2020-10-22HU00007046483,1272971.411.760.000
2020-10-21HU00007046483,1232711.409.950.000
2020-10-20HU00007046483,1304831.413.200.000
2020-10-19HU00007046483,1301401.413.050.000
2020-10-16HU00007046483,1351991.415.330.000
2020-10-15HU00007046483,1328381.414.270.000
2020-10-14HU00007046483,1244711.410.490.000
2020-10-13HU00007046483,1058211.402.070.000
2020-10-12HU00007046483,1004071.399.620.000
2020-10-09HU00007046483,0984391.398.740.000

2020-10-08HU00007046483,1010361.399.910.000
2020-10-07HU00007046483,1031861.400.880.000
2020-10-06HU00007046483,0989001.398.940.000
2020-10-05HU00007046483,1093061.403.640.000
2020-10-02HU00007046483,0952541.397.300.000
2020-10-01HU00007046483,1097481.403.840.000
2020-09-30HU00007046483,1174101.407.300.000
2020-09-29HU00007046483,1220251.409.380.000
2020-09-28HU00007046483,1192991.408.150.000
2020-09-25HU00007046483,0998291.399.360.000
2020-09-24HU00007046483,1018211.400.260.000
2020-09-23HU00007046483,0976981.398.400.000
2020-09-22HU00007046483,1020161.400.350.000
2020-09-21HU00007046483,0963641.397.800.000
2020-09-18HU00007046483,0988401.398.920.000
2020-09-17HU00007046483,1038501.401.180.000
2020-09-16HU00007046483,0995411.399.230.000
2020-09-15HU00007046483,0943671.396.900.000
2020-09-14HU00007046483,0968241.398.010.000
2020-09-11HU00007046483,0870381.393.590.000
2020-09-10HU00007046483,0915751.395.640.000
2020-09-09HU00007046483,1036871.401.110.000
2020-09-08HU00007046483,1022241.400.450.000
2020-09-07HU00007046483,1126261.405.140.000
2020-09-04HU00007046483,0974931.398.310.000
2020-09-03HU00007046483,0949091.397.140.000
2020-09-02HU00007046483,1030451.400.820.000
2020-09-01HU00007046483,0841651.392.290.000
2020-08-31HU00007046483,0832181.391.870.000
2020-08-28HU00007046483,0906991.395.240.000
2020-08-27HU00007046483,0947701.397.080.000
2020-08-26HU00007046483,0878791.393.970.000
2020-08-25HU00007046483,0852141.392.770.000
2020-08-24HU00007046483,0763091.388.750.000
2020-08-19HU00007046483,0532271.378.330.000
2020-08-18HU00007046483,0569641.380.010.000
2020-08-17HU00007046483,0550181.379.130.000
2020-08-14HU00007046483,0496451.376.710.000
2020-08-13HU00007046483,0426331.373.540.000
2020-08-12HU00007046483,0507011.377.190.000
2020-08-11HU00007046483,0434841.373.930.000
2020-08-10HU00007046483,0421781.373.340.000
2020-08-07HU00007046483,0361371.370.610.000
2020-08-06HU00007046483,0344881.369.870.000
2020-08-05HU00007046483,0143481.360.770.000
2020-08-04HU00007046483,0193401.363.030.000
2020-08-03HU00007046483,0081931.358.000.000
2020-07-31HU00007046482,9975341.353.180.000
2020-07-30HU00007046483,0087241.358.240.000
2020-07-29HU00007046483,0174441.362.170.000
2020-07-28HU00007046483,0132481.360.280.000
2020-07-27HU00007046483,0154381.361.270.000
2020-07-24HU00007046483,0270731.366.520.000
2020-07-23HU00007046483,0268361.366.410.000
2020-07-22HU00007046483,0459101.375.020.000
2020-07-21HU00007046483,0557401.379.460.000
2020-07-20HU00007046483,0530271.378.240.000
2020-07-17HU00007046483,0581821.380.560.000
2020-07-16HU00007046483,0602311.381.490.000
2020-07-15HU00007046483,0565541.379.830.000
2020-07-14HU00007046483,0595171.381.170.000
2020-07-13HU00007046483,0540731.378.710.000
2020-07-10HU00007046483,0564001.379.760.000
2020-07-09HU00007046483,0522381.377.880.000
2020-07-08HU00007046483,0609821.381.830.000
2020-07-07HU00007046483,0587381.380.810.000
2020-07-06HU00007046483,0550241.379.140.000
2020-07-03HU00007046483,0515201.377.560.000
2020-07-02HU00007046483,0528671.378.160.000
2020-07-01HU00007046483,0626481.382.580.000
2020-06-30HU00007046483,0750331.388.170.000
2020-06-29HU00007046483,0660531.384.120.000
2020-06-26HU00007046483,0623731.382.460.000
2020-06-25HU00007046483,0632041.382.830.000
2020-06-24HU00007046483,0478761.375.910.000
2020-06-23HU00007046483,0492751.376.540.000
2020-06-22HU00007046483,0417061.373.130.000
2020-06-19HU00007046483,0415941.373.070.000
2020-06-18HU00007046483,0354281.370.290.000
2020-06-17HU00007046483,0338361.369.570.000
2020-06-16HU00007046483,0347441.369.980.000
2020-06-15HU00007046483,0321811.368.830.000
2020-06-12HU00007046483,0253611.365.750.000
2020-06-11HU00007046483,0171071.362.020.000
2020-06-10HU00007046483,0288621.367.330.000
2020-06-09HU00007046483,0441761.374.240.000
2020-06-08HU00007046483,0414291.373.000.000
2020-06-05HU00007046483,0388561.371.840.000
2020-06-04HU00007046483,0394511.372.110.000
2020-06-03HU00007046483,0329361.369.170.000
2020-06-02HU00007046483,0267831.366.390.000
2020-05-29HU00007046483,0309051.368.250.000
2020-05-28HU00007046483,0491381.376.480.000
2020-05-27HU00007046483,0485261.376.200.000
2020-05-26HU00007046483,0461921.375.150.000
2020-05-25HU00007046483,0459301.375.030.000
2020-05-22HU00007046483,0397881.372.260.000
2020-05-21HU00007046483,0319871.368.740.000
2020-05-20HU00007046483,0419321.373.230.000
2020-05-19HU00007046483,0436721.374.010.000
2020-05-18HU00007046483,0606221.381.660.000
2020-05-15HU00007046483,0464061.375.250.000
2020-05-14HU00007046483,0472171.375.610.000
2020-05-13HU00007046483,0431491.373.780.000
2020-05-12HU00007046483,0422081.373.350.000
2020-05-11HU00007046483,0390861.371.940.000
2020-05-08HU00007046483,0357061.370.420.000
2020-05-07HU00007046483,0154961.361.290.000
2020-05-06HU00007046483,0069931.357.450.000
2020-05-05HU00007046483,0156591.361.370.000
2020-05-04HU00007046483,0078731.357.850.000
2020-04-30HU00007046483,0203381.363.480.000
2020-04-29HU00007046483,0287721.367.290.000
2020-04-28HU00007046483,0210761.363.810.000
2020-04-27HU00007046483,0144671.360.830.000
2020-04-24HU00007046483,0200141.363.330.000
2020-04-23HU00007046483,0143971.360.800.000
2020-04-22HU00007046482,9998551.354.230.000
2020-04-21HU00007046482,9995861.354.110.000
2020-04-20HU00007046482,9993741.354.020.000
2020-04-17HU00007046482,9929051.351.090.000
2020-04-16HU00007046482,9846471.347.370.000
2020-04-15HU00007046482,9827171.346.500.000
2020-04-14HU00007046482,9906271.350.070.000
2020-04-09HU00007046482,9905121.350.010.000
2020-04-08HU00007046483,0085851.358.170.000
2020-04-07HU00007046482,9960531.352.520.000
2020-04-06HU00007046483,0231351.364.740.000
2020-04-03HU00007046483,0181851.362.510.000
2020-04-02HU00007046483,0173251.362.120.000
2020-04-01HU00007046483,0065621.357.260.000
2020-03-31HU00007046482,9983161.353.540.000
2020-03-30HU00007046482,9916431.350.530.000
2020-03-27HU00007046482,9741541.342.630.000
2020-03-26HU00007046482,9800351.345.290.000
2020-03-25HU00007046482,9852441.347.640.000
2020-03-24HU00007046482,9793621.344.980.000
2020-03-23HU00007046482,9618611.337.080.000
2020-03-20HU00007046482,9586341.335.620.000
2020-03-19HU00007046482,9766191.343.740.000
2020-03-18HU00007046482,9497941.331.630.000
2020-03-17HU00007046482,9430331.328.580.000
2020-03-16HU00007046482,9257401.320.770.000
2020-03-13HU00007046482,9392631.326.880.000
2020-03-12HU00007046482,9338211.324.420.000
2020-03-11HU00007046482,9495511.331.520.000
2020-03-10HU00007046482,9628641.337.530.000
2020-03-09HU00007046482,9581511.335.410.000
2020-03-06HU00007046482,9798311.345.190.000
2020-03-05HU00007046482,9939581.351.570.000
2020-03-04HU00007046482,9984701.353.610.000
2020-03-03HU00007046482,9975021.353.170.000
2020-03-02HU00007046483,0034001.355.830.000
2020-02-28HU00007046482,9990611.353.870.000
2020-02-27HU00007046483,0065351.357.250.000
2020-02-26HU00007046483,0189381.362.850.000
2020-02-25HU00007046483,0180671.362.450.000
2020-02-24HU00007046483,0245071.365.360.000
2020-02-21HU00007046483,0288661.367.330.000
2020-02-20HU00007046483,0298781.367.790.000
2020-02-19HU00007046483,0286091.367.210.000
2020-02-18HU00007046483,0268091.366.400.000
2020-02-17HU00007046483,0276421.366.780.000
2020-02-14HU00007046483,0287481.367.280.000
2020-02-13HU00007046483,0308241.368.210.000
2020-02-12HU00007046483,0331251.369.250.000
2020-02-11HU00007046483,0316891.368.600.000
2020-02-10HU00007046483,0301731.367.920.000
2020-02-07HU00007046483,0162561.361.640.000
2020-02-06HU00007046483,0173851.362.150.000
2020-02-05HU00007046483,0145471.360.860.000
2020-02-04HU00007046483,0140771.360.650.000
2020-02-03HU00007046483,0121811.359.800.000
2020-01-31HU00007046483,0121921.359.800.000
2020-01-30HU00007046483,0151391.361.130.000
2020-01-29HU00007046483,0182711.362.550.000
2020-01-28HU00007046483,0186291.362.710.000
2020-01-27HU00007046483,0180221.362.430.000
2020-01-24HU00007046483,0185481.362.670.000
2020-01-23HU00007046483,0187681.362.770.000
2020-01-22HU00007046483,0181331.362.480.000
2020-01-21HU00007046483,0161051.361.570.000
2020-01-20HU00007046483,0170801.362.010.000
2020-01-17HU00007046483,0158941.361.470.000
2020-01-16HU00007046483,0140301.360.630.000
2020-01-15HU00007046483,0155501.361.320.000
2020-01-14HU00007046483,0170751.362.010.000
2020-01-13HU00007046483,0110661.359.290.000
2020-01-10HU00007046483,0105231.359.050.000
2020-01-09HU00007046483,0093631.358.520.000
2020-01-08HU00007046483,0092941.358.490.000
2020-01-07HU00007046483,0099821.358.800.000
2020-01-06HU00007046483,0197681.363.220.000
2020-01-03HU00007046483,0212101.363.870.000
2020-01-02HU00007046483,0210601.363.810.000
2019-12-31HU00007046483,0214771.363.990.000
2019-12-30HU00007046483,0218741.364.170.000
2019-12-23HU00007046483,0229171.364.640.000
2019-12-20HU00007046483,0237611.365.020.000
2019-12-19HU00007046483,0245101.365.360.000
2019-12-18HU00007046483,0237481.365.020.000
2019-12-17HU00007046483,0233571.364.840.000
2019-12-16HU00007046483,0231321.364.740.000
2019-12-13HU00007046483,0233871.628.530.000
2019-12-12HU00007046483,0234851.628.580.000
2019-12-11HU00007046483,0310381.632.650.000
2019-12-10HU00007046483,0353391.634.960.000
2019-12-09HU00007046483,0344781.634.500.000
2019-12-06HU00007046483,0352261.634.900.000
2019-12-05HU00007046483,0442001.639.740.000
2019-12-04HU00007046483,0416211.638.350.000
2019-12-03HU00007046483,0434061.639.310.000
2019-12-02HU00007046483,0435641.639.400.000
2019-11-29HU00007046483,0348861.634.720.000
2019-11-28HU00007046483,0354261.635.010.000
2019-11-27HU00007046483,0379941.636.400.000
2019-11-26HU00007046483,0286171.631.340.000
2019-11-25HU00007046483,0319731.633.150.000
2019-11-22HU00007046483,0358921.635.260.000
2019-11-21HU00007046483,0293001.631.710.000
2019-11-20HU00007046483,0302701.632.230.000
2019-11-19HU00007046483,0286131.631.340.000
2019-11-18HU00007046483,0051311.618.690.000
2019-11-15HU00007046483,0137091.623.310.000
2019-11-14HU00007046483,0145621.623.770.000
2019-11-13HU00007046483,0109591.621.830.000
2019-11-12HU00007046483,0118931.622.340.000
2019-11-11HU00007046483,0050801.618.670.000
2019-11-08HU00007046483,0063751.619.360.000
2019-11-07HU00007046483,0090321.620.800.000
2019-11-06HU00007046483,0062481.619.300.000
2019-11-05HU00007046483,0033391.617.730.000
2019-11-04HU00007046483,0101011.621.370.000
2019-10-31HU00007046483,0396021.637.260.000
2019-10-30HU00007046483,0331861.633.810.000
2019-10-29HU00007046483,0327851.633.590.000
2019-10-28HU00007046483,0345891.634.560.000