maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Alfa Származtatott Befektetési Alap
Évesített hozam: 8,67%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007046484,2454811.909.090.000
2023-11-24HU00007046484,2497931.911.030.000
2023-11-23HU00007046484,2472031.909.860.000
2023-11-22HU00007046484,2543281.913.070.000
2023-11-21HU00007046484,2141301.894.990.000
2023-11-20HU00007046484,2097771.893.040.000
2023-11-17HU00007046484,2002071.888.730.000
2023-11-16HU00007046484,1901701.884.220.000
2023-11-15HU00007046484,1903061.884.280.000
2023-11-14HU00007046484,1857191.882.220.000

2023-11-13HU00007046484,1818891.880.490.000
2023-11-10HU00007046484,1813271.880.240.000
2023-11-09HU00007046484,1726411.876.340.000
2023-11-08HU00007046484,1791711.879.270.000
2023-11-07HU00007046484,1815111.880.320.000
2023-11-06HU00007046484,1856341.882.180.000
2023-11-03HU00007046484,1762171.877.940.000
2023-11-02HU00007046484,1881181.883.300.000
2023-10-31HU00007046484,1542711.868.080.000
2023-10-30HU00007046484,1602341.870.760.000
2023-10-27HU00007046484,1582881.869.880.000
2023-10-26HU00007046484,1648381.872.830.000
2023-10-25HU00007046484,1818721.880.490.000
2023-10-24HU00007046484,1875851.883.060.000
2023-10-20HU00007046484,1998801.888.580.000
2023-10-19HU00007046484,2196071.897.460.000
2023-10-18HU00007046484,2233861.899.150.000
2023-10-17HU00007046484,2416471.907.370.000
2023-10-16HU00007046484,2427871.907.880.000
2023-10-13HU00007046484,2358551.904.760.000
2023-10-12HU00007046484,2249421.899.850.000
2023-10-11HU00007046484,2305721.902.390.000
2023-10-10HU00007046484,2274831.901.000.000
2023-10-09HU00007046484,2225471.898.780.000
2023-10-06HU00007046484,2070731.891.820.000
2023-10-05HU00007046484,2016291.889.370.000
2023-10-04HU00007046484,2067971.891.700.000
2023-10-03HU00007046484,2005221.888.870.000
2023-10-02HU00007046484,2107961.893.490.000
2023-09-29HU00007046484,2220571.898.560.000
2023-09-28HU00007046484,2415301.907.310.000
2023-09-27HU00007046484,2253421.900.030.000
2023-09-26HU00007046484,2028331.889.910.000
2023-09-25HU00007046484,2185091.896.960.000
2023-09-21HU00007046484,1848101.881.810.000
2023-09-20HU00007046484,1855161.882.130.000
2023-09-19HU00007046484,2016051.889.360.000
2023-09-18HU00007046484,2033511.890.150.000
2023-09-15HU00007046484,2010591.889.110.000
2023-09-14HU00007046484,2024451.889.740.000
2023-09-13HU00007046484,1955061.886.620.000
2023-09-12HU00007046484,2023631.889.700.000
2023-09-11HU00007046484,2056391.891.170.000
2023-09-08HU00007046484,2048991.890.840.000
2023-09-07HU00007046484,2245801.899.690.000
2023-09-06HU00007046484,2019821.889.530.000
2023-09-05HU00007046484,1958761.886.780.000
2023-09-04HU00007046484,1813701.880.260.000
2023-09-01HU00007046484,1810531.880.120.000
2023-08-31HU00007046484,1579161.869.710.000
2023-08-30HU00007046484,1560881.868.890.000
2023-08-29HU00007046484,1645491.872.700.000
2023-08-28HU00007046484,1527281.867.380.000
2023-08-25HU00007046484,1449261.863.870.000
2023-08-24HU00007046484,1369161.860.270.000
2023-08-23HU00007046484,1490781.865.740.000
2023-08-22HU00007046484,1323571.858.220.000
2023-08-21HU00007046484,1328341.858.440.000
2023-08-18HU00007046484,1354401.859.610.000
2023-08-17HU00007046484,1382151.860.860.000
2023-08-16HU00007046484,1400481.861.680.000
2023-08-15HU00007046484,1530321.867.520.000
2023-08-14HU00007046484,1328601.858.450.000
2023-08-11HU00007046484,1340251.858.970.000
2023-08-10HU00007046484,1506141.866.430.000
2023-08-09HU00007046484,1607881.871.010.000
2023-08-08HU00007046484,1770031.878.300.000
2023-08-07HU00007046484,1776981.878.610.000
2023-08-04HU00007046484,1620251.871.560.000
2023-08-03HU00007046484,1758271.877.770.000
2023-08-02HU00007046484,1666611.873.650.000
2023-08-01HU00007046484,1863671.882.510.000
2023-07-31HU00007046484,1630291.872.010.000
2023-07-28HU00007046484,1632381.872.110.000
2023-07-27HU00007046484,1266131.855.640.000
2023-07-26HU00007046484,1427141.862.880.000
2023-07-25HU00007046484,1093661.847.880.000
2023-07-24HU00007046484,1052161.846.020.000
2023-07-21HU00007046484,0981481.842.840.000
2023-07-20HU00007046484,0895391.838.970.000
2023-07-19HU00007046484,0741171.832.030.000
2023-07-18HU00007046484,0675131.829.060.000
2023-07-17HU00007046484,0612641.826.250.000
2023-07-14HU00007046484,0657321.828.260.000
2023-07-13HU00007046484,0762821.833.010.000
2023-07-12HU00007046484,0653771.828.100.000
2023-07-11HU00007046484,0886391.838.560.000
2023-07-10HU00007046484,1028091.844.930.000
2023-07-07HU00007046484,1279701.856.250.000
2023-07-06HU00007046484,1051481.845.990.000
2023-07-05HU00007046484,0951191.841.480.000
2023-07-04HU00007046484,0770561.833.350.000
2023-07-03HU00007046484,0659841.828.380.000
2023-06-30HU00007046484,0496491.821.030.000
2023-06-29HU00007046484,0359141.814.850.000
2023-06-28HU00007046484,0334741.813.760.000
2023-06-27HU00007046484,0178591.806.730.000
2023-06-26HU00007046484,0173641.806.510.000
2023-06-23HU00007046484,0260391.810.410.000
2023-06-22HU00007046484,0149461.805.420.000
2023-06-21HU00007046484,0180291.806.810.000
2023-06-20HU00007046484,0313901.812.820.000
2023-06-19HU00007046484,0302131.812.290.000
2023-06-16HU00007046484,0254751.810.160.000
2023-06-15HU00007046484,0402071.816.780.000
2023-06-14HU00007046484,0250981.809.990.000
2023-06-13HU00007046484,0168561.806.280.000
2023-06-12HU00007046484,0026011.799.870.000
2023-06-09HU00007046483,9966021.797.180.000
2023-06-08HU00007046484,0017011.799.470.000
2023-06-07HU00007046483,9999921.798.700.000
2023-06-06HU00007046484,0080601.802.330.000
2023-06-05HU00007046483,9998061.798.620.000
2023-06-02HU00007046483,9892181.793.860.000
2023-06-01HU00007046483,9799831.789.700.000
2023-05-31HU00007046483,9766351.788.200.000
2023-05-30HU00007046483,9805221.789.940.000
2023-05-26HU00007046483,9831991.791.150.000
2023-05-25HU00007046483,9801161.789.760.000
2023-05-24HU00007046483,9706621.785.510.000
2023-05-23HU00007046483,9808151.790.080.000
2023-05-22HU00007046483,9854151.792.140.000
2023-05-19HU00007046483,9854141.792.140.000
2023-05-18HU00007046483,9633291.782.210.000
2023-05-17HU00007046483,9367701.770.270.000
2023-05-16HU00007046483,9234421.764.280.000
2023-05-15HU00007046483,9219381.763.600.000
2023-05-12HU00007046483,9212021.763.270.000
2023-05-11HU00007046483,9163331.761.080.000
2023-05-10HU00007046483,9080111.757.340.000
2023-05-09HU00007046483,8998381.753.660.000
2023-05-08HU00007046483,8990711.753.320.000
2023-05-05HU00007046483,8948241.751.410.000
2023-05-04HU00007046483,8800661.744.770.000
2023-05-03HU00007046483,8853551.747.150.000
2023-05-02HU00007046483,8829021.746.050.000
2023-04-28HU00007046483,8965561.752.190.000
2023-04-27HU00007046483,8866141.747.720.000
2023-04-26HU00007046483,8773231.743.540.000
2023-04-25HU00007046483,8801411.744.810.000
2023-04-24HU00007046483,8951021.751.530.000
2023-04-21HU00007046483,9019221.754.600.000
2023-04-20HU00007046483,9051601.756.060.000
2023-04-19HU00007046483,8956491.751.780.000
2023-04-18HU00007046483,8766111.743.220.000
2023-04-17HU00007046483,8811271.745.250.000
2023-04-14HU00007046483,8790041.744.290.000
2023-04-13HU00007046483,8833971.746.270.000
2023-04-12HU00007046483,8790641.744.320.000
2023-04-11HU00007046483,8625151.736.880.000
2023-04-06HU00007046483,8609841.736.190.000
2023-04-05HU00007046483,8483661.730.520.000
2023-04-04HU00007046483,8511901.731.790.000
2023-04-03HU00007046483,8725031.741.370.000
2023-03-31HU00007046483,8618591.736.580.000
2023-03-30HU00007046483,8506791.731.560.000
2023-03-29HU00007046483,8493961.730.980.000
2023-03-28HU00007046483,8538261.732.970.000
2023-03-27HU00007046483,8570381.734.420.000
2023-03-24HU00007046483,8579301.734.820.000
2023-03-23HU00007046483,8511061.731.750.000
2023-03-22HU00007046483,8659871.738.440.000
2023-03-21HU00007046483,8800641.744.770.000
2023-03-20HU00007046483,8835521.746.340.000
2023-03-17HU00007046483,8951521.751.560.000
2023-03-16HU00007046483,9107911.758.590.000
2023-03-14HU00007046483,8516711.732.000.000
2023-03-13HU00007046483,8576091.734.670.000
2023-03-10HU00007046483,8453911.729.180.000
2023-03-09HU00007046483,8439531.728.530.000
2023-03-08HU00007046483,8540271.733.060.000
2023-03-07HU00007046483,8294021.721.990.000
2023-03-06HU00007046483,8435251.728.340.000
2023-03-03HU00007046483,8427681.728.000.000
2023-03-02HU00007046483,8099701.713.250.000
2023-03-01HU00007046483,8093651.712.980.000
2023-02-28HU00007046483,8192621.717.430.000
2023-02-27HU00007046483,8235261.719.350.000
2023-02-24HU00007046483,8302081.722.350.000
2023-02-23HU00007046483,8290461.721.830.000
2023-02-22HU00007046483,8315241.722.940.000
2023-02-21HU00007046483,8304461.722.460.000
2023-02-20HU00007046483,8422471.727.770.000
2023-02-17HU00007046483,8501441.731.320.000
2023-02-16HU00007046483,8412411.727.310.000
2023-02-15HU00007046483,8332231.723.710.000
2023-02-14HU00007046483,8358061.724.870.000
2023-02-13HU00007046483,8588181.735.220.000
2023-02-10HU00007046483,8359071.724.910.000
2023-02-09HU00007046483,8177001.716.730.000
2023-02-08HU00007046483,8407161.727.080.000
2023-02-07HU00007046483,8699401.740.220.000
2023-02-06HU00007046483,8408931.727.160.000
2023-02-03HU00007046483,8379761.725.850.000
2023-02-02HU00007046483,8349571.724.490.000
2023-02-01HU00007046483,8286611.721.660.000
2023-01-31HU00007046483,8208891.718.160.000
2023-01-30HU00007046483,8151981.715.600.000
2023-01-27HU00007046483,8146611.715.360.000
2023-01-26HU00007046483,8074941.712.140.000
2023-01-25HU00007046483,8022381.709.770.000
2023-01-24HU00007046483,8173951.716.590.000
2023-01-23HU00007046483,8332621.723.730.000
2023-01-20HU00007046483,8207121.718.080.000
2023-01-19HU00007046483,8010251.709.230.000
2023-01-18HU00007046483,7934551.705.830.000
2023-01-17HU00007046483,8146901.715.370.000
2023-01-16HU00007046483,8134121.714.800.000
2023-01-13HU00007046483,8077861.712.270.000
2023-01-12HU00007046483,8167571.716.300.000
2023-01-11HU00007046483,8143211.715.210.000
2023-01-10HU00007046483,8050601.711.040.000
2023-01-09HU00007046483,8032921.710.250.000
2023-01-06HU00007046483,8065471.711.710.000
2023-01-05HU00007046483,7825591.700.930.000
2023-01-04HU00007046483,7951601.706.590.000
2023-01-03HU00007046483,8158451.715.890.000
2023-01-02HU00007046483,8029191.710.080.000
2022-12-31HU00007046483,8000451.708.790.000
2022-12-30HU00007046483,7997761.708.670.000
2022-12-29HU00007046483,8048861.710.970.000
2022-12-28HU00007046483,7941221.706.130.000
2022-12-27HU00007046483,7943571.706.230.000
2022-12-23HU00007046483,7940841.706.110.000
2022-12-22HU00007046483,7912431.704.830.000
2022-12-21HU00007046483,8039241.710.530.000
2022-12-20HU00007046483,7986861.708.180.000
2022-12-19HU00007046483,7987761.708.220.000
2022-12-16HU00007046483,8103231.713.410.000
2022-12-15HU00007046483,8171081.716.460.000
2022-12-14HU00007046483,9036691.755.390.000
2022-12-13HU00007046483,9066961.756.750.000
2022-12-12HU00007046483,9294591.766.980.000
2022-12-09HU00007046483,9115521.758.930.000
2022-12-08HU00007046483,9173851.761.550.000
2022-12-07HU00007046483,9021381.754.700.000
2022-12-06HU00007046483,9191361.762.340.000
2022-12-05HU00007046483,9129081.759.540.000
2022-12-02HU00007046483,9232811.764.200.000
2022-12-01HU00007046483,9377611.770.720.000
2022-11-30HU00007046483,9341821.769.110.000
2022-11-29HU00007046483,9086041.757.600.000