| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Származtatott Befektetési Alap | ||||
| Évesített hozam: 6,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000704648 | 3,937761 | 1.770.720.000 | |
| 2022-11-30 | HU0000704648 | 3,934182 | 1.769.110.000 | |
| 2022-11-29 | HU0000704648 | 3,908604 | 1.757.600.000 | |
| 2022-11-28 | HU0000704648 | 3,907299 | 1.757.020.000 | |
| 2022-11-25 | HU0000704648 | 3,934652 | 1.769.320.000 | |
| 2022-11-24 | HU0000704648 | 3,937464 | 1.770.580.000 | |
| 2022-11-23 | HU0000704648 | 3,921290 | 1.763.310.000 | |
| 2022-11-22 | HU0000704648 | 3,917060 | 1.761.410.000 | |
| 2022-11-21 | HU0000704648 | 3,911571 | 1.758.940.000 | |
| 2022-11-18 | HU0000704648 | 3,905091 | 1.756.030.000 | |
|
|
||||
| 2022-11-17 | HU0000704648 | 3,908841 | 1.757.710.000 | |
| 2022-11-16 | HU0000704648 | 3,891550 | 1.749.940.000 | |
| 2022-11-15 | HU0000704648 | 3,894775 | 1.751.390.000 | |
| 2022-11-14 | HU0000704648 | 3,887031 | 1.747.900.000 | |
| 2022-11-11 | HU0000704648 | 3,886563 | 1.747.690.000 | |
| 2022-11-10 | HU0000704648 | 3,863989 | 1.737.540.000 | |
| 2022-11-09 | HU0000704648 | 3,850772 | 1.731.600.000 | |
| 2022-11-08 | HU0000704648 | 3,856321 | 1.734.090.000 | |
| 2022-11-07 | HU0000704648 | 3,854156 | 1.733.120.000 | |
| 2022-11-04 | HU0000704648 | 3,844720 | 1.728.880.000 | |
| 2022-11-03 | HU0000704648 | 3,867632 | 1.739.180.000 | |
| 2022-11-02 | HU0000704648 | 3,860841 | 1.736.130.000 | |
| 2022-10-28 | HU0000704648 | 3,897425 | 1.752.580.000 | |
| 2022-10-27 | HU0000704648 | 3,867248 | 1.739.010.000 | |
| 2022-10-26 | HU0000704648 | 3,869511 | 1.740.030.000 | |
| 2022-10-25 | HU0000704648 | 3,902409 | 1.754.820.000 | |
| 2022-10-24 | HU0000704648 | 3,887331 | 1.748.040.000 | |
| 2022-10-21 | HU0000704648 | 3,883131 | 1.746.150.000 | |
| 2022-10-20 | HU0000704648 | 3,864571 | 1.737.800.000 | |
| 2022-10-19 | HU0000704648 | 3,862856 | 1.737.030.000 | |
| 2022-10-18 | HU0000704648 | 3,863173 | 1.737.180.000 | |
| 2022-10-17 | HU0000704648 | 3,867930 | 1.739.310.000 | |
| 2022-10-14 | HU0000704648 | 3,870222 | 1.740.350.000 | |
| 2022-10-13 | HU0000704648 | 3,937587 | 1.770.640.000 | |
| 2022-10-12 | HU0000704648 | 3,910182 | 1.758.310.000 | |
| 2022-10-11 | HU0000704648 | 3,905045 | 1.756.000.000 | |
| 2022-10-10 | HU0000704648 | 3,912223 | 1.759.230.000 | |
| 2022-10-07 | HU0000704648 | 3,899046 | 1.753.310.000 | |
| 2022-10-06 | HU0000704648 | 3,909365 | 1.757.950.000 | |
| 2022-10-05 | HU0000704648 | 3,908088 | 1.757.370.000 | |
| 2022-10-04 | HU0000704648 | 3,899616 | 1.753.560.000 | |
| 2022-10-03 | HU0000704648 | 3,901183 | 1.754.270.000 | |
| 2022-09-30 | HU0000704648 | 3,864357 | 1.737.710.000 | |
| 2022-09-29 | HU0000704648 | 3,884097 | 1.746.580.000 | |
| 2022-09-28 | HU0000704648 | 3,875840 | 1.742.870.000 | |
| 2022-09-27 | HU0000704648 | 3,845480 | 1.729.220.000 | |
| 2022-09-26 | HU0000704648 | 3,836491 | 1.725.180.000 | |
| 2022-09-23 | HU0000704648 | 3,841448 | 1.727.410.000 | |
| 2022-09-22 | HU0000704648 | 3,847578 | 1.730.160.000 | |
| 2022-09-21 | HU0000704648 | 3,837863 | 1.725.790.000 | |
| 2022-09-20 | HU0000704648 | 3,826567 | 1.720.710.000 | |
| 2022-09-19 | HU0000704648 | 3,845330 | 1.729.150.000 | |
| 2022-09-16 | HU0000704648 | 3,856611 | 1.734.230.000 | |
| 2022-09-15 | HU0000704648 | 3,863961 | 1.737.530.000 | |
| 2022-09-14 | HU0000704648 | 3,861504 | 1.736.430.000 | |
| 2022-09-13 | HU0000704648 | 3,837650 | 1.725.700.000 | |
| 2022-09-12 | HU0000704648 | 3,847063 | 1.729.930.000 | |
| 2022-09-09 | HU0000704648 | 3,869766 | 1.740.140.000 | |
| 2022-09-08 | HU0000704648 | 3,869685 | 1.740.100.000 | |
| 2022-09-07 | HU0000704648 | 3,887074 | 1.747.920.000 | |
| 2022-09-06 | HU0000704648 | 3,883053 | 1.746.120.000 | |
| 2022-09-05 | HU0000704648 | 3,893197 | 1.750.680.000 | |
| 2022-09-02 | HU0000704648 | 3,870109 | 1.740.290.000 | |
| 2022-09-01 | HU0000704648 | 3,876919 | 1.743.360.000 | |
| 2022-08-31 | HU0000704648 | 3,896783 | 1.752.290.000 | |
| 2022-08-30 | HU0000704648 | 3,892630 | 1.750.420.000 | |
| 2022-08-29 | HU0000704648 | 3,931835 | 1.768.050.000 | |
| 2022-08-26 | HU0000704648 | 3,924980 | 1.764.970.000 | |
| 2022-08-25 | HU0000704648 | 3,942451 | 1.772.830.000 | |
| 2022-08-24 | HU0000704648 | 3,944662 | 1.773.820.000 | |
| 2022-08-23 | HU0000704648 | 3,941329 | 1.772.320.000 | |
| 2022-08-22 | HU0000704648 | 3,913792 | 1.759.940.000 | |
| 2022-08-19 | HU0000704648 | 3,925628 | 1.765.260.000 | |
| 2022-08-18 | HU0000704648 | 3,923453 | 1.764.280.000 | |
| 2022-08-17 | HU0000704648 | 3,912907 | 1.759.540.000 | |
| 2022-08-16 | HU0000704648 | 3,881694 | 1.745.500.000 | |
| 2022-08-15 | HU0000704648 | 3,854570 | 1.733.310.000 | |
| 2022-08-12 | HU0000704648 | 3,828138 | 1.721.420.000 | |
| 2022-08-11 | HU0000704648 | 3,817125 | 1.716.470.000 | |
| 2022-08-10 | HU0000704648 | 3,818565 | 1.717.120.000 | |
| 2022-08-09 | HU0000704648 | 3,804277 | 1.710.690.000 | |
| 2022-08-08 | HU0000704648 | 3,802543 | 1.709.910.000 | |
| 2022-08-05 | HU0000704648 | 3,805915 | 1.711.430.000 | |
| 2022-08-04 | HU0000704648 | 3,811653 | 1.714.010.000 | |
| 2022-08-03 | HU0000704648 | 3,811064 | 1.713.740.000 | |
| 2022-08-02 | HU0000704648 | 3,806108 | 1.711.520.000 | |
| 2022-08-01 | HU0000704648 | 3,826544 | 1.720.700.000 | |
| 2022-07-29 | HU0000704648 | 3,832866 | 1.723.550.000 | |
| 2022-07-28 | HU0000704648 | 3,830561 | 1.722.510.000 | |
| 2022-07-27 | HU0000704648 | 3,818856 | 1.717.250.000 | |
| 2022-07-26 | HU0000704648 | 3,775937 | 1.697.950.000 | |
| 2022-07-25 | HU0000704648 | 3,773395 | 1.696.800.000 | |
| 2022-07-22 | HU0000704648 | 3,778825 | 1.699.250.000 | |
| 2022-07-21 | HU0000704648 | 3,801707 | 1.709.540.000 | |
| 2022-07-20 | HU0000704648 | 3,779077 | 1.699.360.000 | |
| 2022-07-19 | HU0000704648 | 3,777318 | 1.698.570.000 | |
| 2022-07-18 | HU0000704648 | 3,784876 | 1.701.970.000 | |
| 2022-07-15 | HU0000704648 | 3,798601 | 1.708.140.000 | |
| 2022-07-14 | HU0000704648 | 3,803619 | 1.710.400.000 | |
| 2022-07-13 | HU0000704648 | 3,833151 | 1.723.680.000 | |
| 2022-07-12 | HU0000704648 | 3,824450 | 1.719.760.000 | |
| 2022-07-11 | HU0000704648 | 3,822151 | 1.718.730.000 | |
| 2022-07-08 | HU0000704648 | 3,798063 | 1.707.900.000 | |
| 2022-07-07 | HU0000704648 | 3,810117 | 1.713.320.000 | |
| 2022-07-06 | HU0000704648 | 3,832584 | 1.723.420.000 | |
| 2022-07-05 | HU0000704648 | 3,807813 | 1.712.280.000 | |
| 2022-07-04 | HU0000704648 | 3,747137 | 1.685.000.000 | |
| 2022-07-01 | HU0000704648 | 3,751345 | 1.686.890.000 | |
| 2022-06-30 | HU0000704648 | 3,727512 | 1.676.170.000 | |
| 2022-06-29 | HU0000704648 | 3,727758 | 1.676.280.000 | |
| 2022-06-28 | HU0000704648 | 3,742701 | 1.683.000.000 | |
| 2022-06-27 | HU0000704648 | 3,765054 | 1.693.050.000 | |
| 2022-06-24 | HU0000704648 | 3,759191 | 1.690.420.000 | |
| 2022-06-23 | HU0000704648 | 3,738213 | 1.680.980.000 | |
| 2022-06-22 | HU0000704648 | 3,719827 | 1.672.720.000 | |
| 2022-06-21 | HU0000704648 | 3,718493 | 1.672.120.000 | |
| 2022-06-20 | HU0000704648 | 3,721425 | 1.673.440.000 | |
| 2022-06-17 | HU0000704648 | 3,719429 | 1.672.540.000 | |
| 2022-06-16 | HU0000704648 | 3,780854 | 1.700.160.000 | |
| 2022-06-15 | HU0000704648 | 3,807385 | 1.712.090.000 | |
| 2022-06-14 | HU0000704648 | 3,802012 | 1.709.670.000 | |
| 2022-06-13 | HU0000704648 | 3,811280 | 1.713.840.000 | |
| 2022-06-10 | HU0000704648 | 3,828081 | 1.721.400.000 | |
| 2022-06-09 | HU0000704648 | 3,811536 | 1.713.960.000 | |
| 2022-06-08 | HU0000704648 | 3,807721 | 1.712.240.000 | |
| 2022-06-07 | HU0000704648 | 3,808812 | 1.712.730.000 | |
| 2022-06-03 | HU0000704648 | 3,813267 | 1.714.730.000 | |
| 2022-06-02 | HU0000704648 | 3,830008 | 1.722.260.000 | |
| 2022-06-01 | HU0000704648 | 3,823722 | 1.719.440.000 | |
| 2022-05-31 | HU0000704648 | 3,813531 | 1.714.850.000 | |
| 2022-05-30 | HU0000704648 | 3,803022 | 1.710.130.000 | |
| 2022-05-27 | HU0000704648 | 3,803195 | 1.710.210.000 | |
| 2022-05-26 | HU0000704648 | 3,796299 | 1.707.100.000 | |
| 2022-05-25 | HU0000704648 | 3,761736 | 1.691.560.000 | |
| 2022-05-24 | HU0000704648 | 3,717773 | 1.671.790.000 | |
| 2022-05-23 | HU0000704648 | 3,729038 | 1.676.860.000 | |
| 2022-05-20 | HU0000704648 | 3,739826 | 1.681.710.000 | |
| 2022-05-19 | HU0000704648 | 3,759018 | 1.690.340.000 | |
| 2022-05-18 | HU0000704648 | 3,752212 | 1.687.280.000 | |
| 2022-05-17 | HU0000704648 | 3,785840 | 1.702.400.000 | |
| 2022-05-16 | HU0000704648 | 3,762820 | 1.692.050.000 | |
| 2022-05-13 | HU0000704648 | 3,765586 | 1.693.290.000 | |
| 2022-05-12 | HU0000704648 | 3,767906 | 1.694.340.000 | |
| 2022-05-11 | HU0000704648 | 3,733765 | 1.678.980.000 | |
| 2022-05-10 | HU0000704648 | 3,737381 | 1.680.610.000 | |
| 2022-05-09 | HU0000704648 | 3,772773 | 1.696.520.000 | |
| 2022-05-06 | HU0000704648 | 3,772083 | 1.696.210.000 | |
| 2022-05-05 | HU0000704648 | 3,754312 | 1.688.220.000 | |
| 2022-05-04 | HU0000704648 | 3,784727 | 1.701.900.000 | |
| 2022-05-03 | HU0000704648 | 3,793300 | 1.705.760.000 | |
| 2022-05-02 | HU0000704648 | 3,760046 | 1.690.800.000 | |
| 2022-04-29 | HU0000704648 | 3,744942 | 1.684.010.000 | |
| 2022-04-28 | HU0000704648 | 3,769717 | 1.695.150.000 | |
| 2022-04-27 | HU0000704648 | 3,763520 | 1.692.360.000 | |
| 2022-04-26 | HU0000704648 | 3,726480 | 1.675.710.000 | |
| 2022-04-25 | HU0000704648 | 3,714975 | 1.670.530.000 | |
| 2022-04-22 | HU0000704648 | 3,696882 | 1.662.400.000 | |
| 2022-04-21 | HU0000704648 | 3,696082 | 1.662.040.000 | |
| 2022-04-20 | HU0000704648 | 3,712263 | 1.669.320.000 | |
| 2022-04-19 | HU0000704648 | 3,729992 | 1.677.290.000 | |
| 2022-04-14 | HU0000704648 | 3,726644 | 1.675.780.000 | |
| 2022-04-13 | HU0000704648 | 3,754841 | 1.688.460.000 | |
| 2022-04-12 | HU0000704648 | 3,729094 | 1.676.880.000 | |
| 2022-04-11 | HU0000704648 | 3,734329 | 1.679.240.000 | |
| 2022-04-08 | HU0000704648 | 3,734131 | 1.679.150.000 | |
| 2022-04-07 | HU0000704648 | 3,733722 | 1.678.960.000 | |
| 2022-04-06 | HU0000704648 | 3,735106 | 1.679.590.000 | |
| 2022-04-05 | HU0000704648 | 3,697021 | 1.662.460.000 | |
| 2022-04-04 | HU0000704648 | 3,686166 | 1.657.580.000 | |
| 2022-04-01 | HU0000704648 | 3,667578 | 1.649.220.000 | |
| 2022-03-31 | HU0000704648 | 3,668333 | 1.649.560.000 | |
| 2022-03-30 | HU0000704648 | 3,662691 | 1.647.020.000 | |
| 2022-03-29 | HU0000704648 | 3,676166 | 1.653.080.000 | |
| 2022-03-28 | HU0000704648 | 3,712945 | 1.669.620.000 | |
| 2022-03-25 | HU0000704648 | 3,708228 | 1.667.500.000 | |
| 2022-03-24 | HU0000704648 | 3,707680 | 1.667.250.000 | |
| 2022-03-23 | HU0000704648 | 3,682930 | 1.656.130.000 | |
| 2022-03-22 | HU0000704648 | 3,696080 | 1.662.040.000 | |
| 2022-03-21 | HU0000704648 | 3,689138 | 1.658.920.000 | |
| 2022-03-18 | HU0000704648 | 3,684152 | 1.656.670.000 | |
| 2022-03-17 | HU0000704648 | 3,670239 | 1.650.420.000 | |
| 2022-03-16 | HU0000704648 | 3,671342 | 1.650.910.000 | |
| 2022-03-11 | HU0000704648 | 3,697946 | 1.662.880.000 | |
| 2022-03-10 | HU0000704648 | 3,694501 | 1.661.330.000 | |
| 2022-03-09 | HU0000704648 | 3,686723 | 1.657.830.000 | |
| 2022-03-08 | HU0000704648 | 3,732640 | 1.678.480.000 | |
| 2022-03-07 | HU0000704648 | 3,753105 | 1.687.680.000 | |
| 2022-03-04 | HU0000704648 | 3,739655 | 1.681.630.000 | |
| 2022-03-03 | HU0000704648 | 3,685405 | 1.657.240.000 | |
| 2022-03-02 | HU0000704648 | 3,701900 | 1.664.660.000 | |
| 2022-03-01 | HU0000704648 | 3,661193 | 1.646.350.000 | |
| 2022-02-28 | HU0000704648 | 3,636397 | 1.635.200.000 | |
| 2022-02-25 | HU0000704648 | 3,609353 | 1.623.040.000 | |
| 2022-02-24 | HU0000704648 | 3,630177 | 1.632.400.000 | |
| 2022-02-23 | HU0000704648 | 3,531789 | 1.588.160.000 | |
| 2022-02-22 | HU0000704648 | 3,545413 | 1.594.290.000 | |
| 2022-02-21 | HU0000704648 | 3,541585 | 1.592.570.000 | |
| 2022-02-18 | HU0000704648 | 3,543287 | 1.593.330.000 | |
| 2022-02-17 | HU0000704648 | 3,549283 | 1.596.030.000 | |
| 2022-02-16 | HU0000704648 | 3,551145 | 1.596.860.000 | |
| 2022-02-15 | HU0000704648 | 3,558871 | 1.600.340.000 | |
| 2022-02-14 | HU0000704648 | 3,603873 | 1.620.570.000 | |
| 2022-02-11 | HU0000704648 | 3,580544 | 1.610.080.000 | |
| 2022-02-10 | HU0000704648 | 3,600258 | 1.618.950.000 | |
| 2022-02-09 | HU0000704648 | 3,588979 | 1.613.880.000 | |
| 2022-02-08 | HU0000704648 | 3,582740 | 1.611.070.000 | |
| 2022-02-07 | HU0000704648 | 3,575244 | 1.607.700.000 | |
| 2022-02-04 | HU0000704648 | 3,578438 | 1.609.140.000 | |
| 2022-02-03 | HU0000704648 | 3,579882 | 1.609.790.000 | |
| 2022-02-02 | HU0000704648 | 3,614777 | 1.625.480.000 | |
| 2022-02-01 | HU0000704648 | 3,618628 | 1.627.210.000 | |
| 2022-01-31 | HU0000704648 | 3,641119 | 1.637.320.000 | |
| 2022-01-28 | HU0000704648 | 3,632041 | 1.633.240.000 | |
| 2022-01-27 | HU0000704648 | 3,622311 | 1.628.870.000 | |
| 2022-01-26 | HU0000704648 | 3,626812 | 1.630.890.000 | |
| 2022-01-25 | HU0000704648 | 3,632649 | 1.633.510.000 | |
| 2022-01-24 | HU0000704648 | 3,621987 | 1.628.720.000 | |
| 2022-01-21 | HU0000704648 | 3,609675 | 1.623.180.000 | |
| 2022-01-20 | HU0000704648 | 3,621385 | 1.628.450.000 | |
| 2022-01-19 | HU0000704648 | 3,626786 | 1.630.880.000 | |
| 2022-01-18 | HU0000704648 | 3,623672 | 1.629.480.000 | |
| 2022-01-17 | HU0000704648 | 3,625602 | 1.630.350.000 | |
| 2022-01-14 | HU0000704648 | 3,633219 | 1.633.770.000 | |
| 2022-01-13 | HU0000704648 | 3,609465 | 1.623.090.000 | |
| 2022-01-12 | HU0000704648 | 3,633292 | 1.633.800.000 | |
| 2022-01-11 | HU0000704648 | 3,641261 | 1.637.390.000 | |
| 2022-01-10 | HU0000704648 | 3,637753 | 1.635.810.000 | |
| 2022-01-07 | HU0000704648 | 3,682339 | 1.655.860.000 | |
| 2022-01-06 | HU0000704648 | 3,695319 | 1.661.700.000 | |
| 2022-01-05 | HU0000704648 | 3,699001 | 1.663.350.000 | |
| 2022-01-04 | HU0000704648 | 3,725719 | 1.675.370.000 | |
| 2022-01-03 | HU0000704648 | 3,732431 | 1.678.380.000 | |
| 2021-12-31 | HU0000704648 | 3,736881 | 1.680.390.000 | |
| 2021-12-30 | HU0000704648 | 3,745528 | 1.684.270.000 | |
| 2021-12-29 | HU0000704648 | 3,749486 | 1.686.050.000 | |
| 2021-12-28 | HU0000704648 | 3,741608 | 1.682.510.000 | |
| 2021-12-27 | HU0000704648 | 3,752227 | 1.687.290.000 | |
| 2021-12-23 | HU0000704648 | 3,738897 | 1.681.290.000 | |
| 2021-12-22 | HU0000704648 | 3,726969 | 1.675.930.000 | |
| 2021-12-21 | HU0000704648 | 3,721550 | 1.673.490.000 | |
| 2021-12-20 | HU0000704648 | 3,708603 | 1.667.670.000 | |
| 2021-12-17 | HU0000704648 | 3,711891 | 1.669.150.000 | |
| 2021-12-16 | HU0000704648 | 3,726787 | 1.675.850.000 | |
| 2021-12-15 | HU0000704648 | 3,731919 | 1.678.150.000 | |
| 2021-12-14 | HU0000704648 | 3,716962 | 1.671.430.000 | |
| 2021-12-13 | HU0000704648 | 3,723091 | 1.674.180.000 | |
| 2021-12-10 | HU0000704648 | 3,722036 | 1.673.710.000 | |
| 2021-12-09 | HU0000704648 | 3,716152 | 1.671.060.000 | |
| 2021-12-08 | HU0000704648 | 3,735681 | 1.679.850.000 | |
| 2021-12-07 | HU0000704648 | 3,723396 | 1.674.320.000 | |
| 2021-12-06 | HU0000704648 | 3,698483 | 1.663.120.000 | |