| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-23 | HU0000704648 | 3,018768 | 1.362.770.000 | |
| 2020-01-22 | HU0000704648 | 3,018133 | 1.362.480.000 | |
| 2020-01-21 | HU0000704648 | 3,016105 | 1.361.570.000 | |
| 2020-01-20 | HU0000704648 | 3,017080 | 1.362.010.000 | |
| 2020-01-17 | HU0000704648 | 3,015894 | 1.361.470.000 | |
| 2020-01-16 | HU0000704648 | 3,014030 | 1.360.630.000 | |
| 2020-01-15 | HU0000704648 | 3,015550 | 1.361.320.000 | |
| 2020-01-14 | HU0000704648 | 3,017075 | 1.362.010.000 | |
| 2020-01-13 | HU0000704648 | 3,011066 | 1.359.290.000 | |
| 2020-01-10 | HU0000704648 | 3,010523 | 1.359.050.000 | |
|
|
||||
| 2020-01-09 | HU0000704648 | 3,009363 | 1.358.520.000 | |
| 2020-01-08 | HU0000704648 | 3,009294 | 1.358.490.000 | |
| 2020-01-07 | HU0000704648 | 3,009982 | 1.358.800.000 | |
| 2020-01-06 | HU0000704648 | 3,019768 | 1.363.220.000 | |
| 2020-01-03 | HU0000704648 | 3,021210 | 1.363.870.000 | |
| 2020-01-02 | HU0000704648 | 3,021060 | 1.363.810.000 | |
| 2019-12-31 | HU0000704648 | 3,021477 | 1.363.990.000 | |
| 2019-12-30 | HU0000704648 | 3,021874 | 1.364.170.000 | |
| 2019-12-23 | HU0000704648 | 3,022917 | 1.364.640.000 | |
| 2019-12-20 | HU0000704648 | 3,023761 | 1.365.020.000 | |
| 2019-12-19 | HU0000704648 | 3,024510 | 1.365.360.000 | |
| 2019-12-18 | HU0000704648 | 3,023748 | 1.365.020.000 | |
| 2019-12-17 | HU0000704648 | 3,023357 | 1.364.840.000 | |
| 2019-12-16 | HU0000704648 | 3,023132 | 1.364.740.000 | |
| 2019-12-13 | HU0000704648 | 3,023387 | 1.628.530.000 | |
| 2019-12-12 | HU0000704648 | 3,023485 | 1.628.580.000 | |
| 2019-12-11 | HU0000704648 | 3,031038 | 1.632.650.000 | |
| 2019-12-10 | HU0000704648 | 3,035339 | 1.634.960.000 | |
| 2019-12-09 | HU0000704648 | 3,034478 | 1.634.500.000 | |
| 2019-12-06 | HU0000704648 | 3,035226 | 1.634.900.000 | |
| 2019-12-05 | HU0000704648 | 3,044200 | 1.639.740.000 | |
| 2019-12-04 | HU0000704648 | 3,041621 | 1.638.350.000 | |
| 2019-12-03 | HU0000704648 | 3,043406 | 1.639.310.000 | |
| 2019-12-02 | HU0000704648 | 3,043564 | 1.639.400.000 | |
| 2019-11-29 | HU0000704648 | 3,034886 | 1.634.720.000 | |
| 2019-11-28 | HU0000704648 | 3,035426 | 1.635.010.000 | |
| 2019-11-27 | HU0000704648 | 3,037994 | 1.636.400.000 | |
| 2019-11-26 | HU0000704648 | 3,028617 | 1.631.340.000 | |
| 2019-11-25 | HU0000704648 | 3,031973 | 1.633.150.000 | |
| 2019-11-22 | HU0000704648 | 3,035892 | 1.635.260.000 | |
| 2019-11-21 | HU0000704648 | 3,029300 | 1.631.710.000 | |
| 2019-11-20 | HU0000704648 | 3,030270 | 1.632.230.000 | |
| 2019-11-19 | HU0000704648 | 3,028613 | 1.631.340.000 | |
| 2019-11-18 | HU0000704648 | 3,005131 | 1.618.690.000 | |
| 2019-11-15 | HU0000704648 | 3,013709 | 1.623.310.000 | |
| 2019-11-14 | HU0000704648 | 3,014562 | 1.623.770.000 | |
| 2019-11-13 | HU0000704648 | 3,010959 | 1.621.830.000 | |
| 2019-11-12 | HU0000704648 | 3,011893 | 1.622.340.000 | |
| 2019-11-11 | HU0000704648 | 3,005080 | 1.618.670.000 | |
| 2019-11-08 | HU0000704648 | 3,006375 | 1.619.360.000 | |
| 2019-11-07 | HU0000704648 | 3,009032 | 1.620.800.000 | |
| 2019-11-06 | HU0000704648 | 3,006248 | 1.619.300.000 | |
| 2019-11-05 | HU0000704648 | 3,003339 | 1.617.730.000 | |
| 2019-11-04 | HU0000704648 | 3,010101 | 1.621.370.000 | |
| 2019-10-31 | HU0000704648 | 3,039602 | 1.637.260.000 | |
| 2019-10-30 | HU0000704648 | 3,033186 | 1.633.810.000 | |
| 2019-10-29 | HU0000704648 | 3,032785 | 1.633.590.000 | |
| 2019-10-28 | HU0000704648 | 3,034589 | 1.634.560.000 | |
| 2019-10-25 | HU0000704648 | 3,045511 | 1.640.440.000 | |
| 2019-10-24 | HU0000704648 | 3,054599 | 1.645.340.000 | |
| 2019-10-22 | HU0000704648 | 3,058180 | 1.647.270.000 | |
| 2019-10-21 | HU0000704648 | 3,058495 | 1.647.440.000 | |
| 2019-10-18 | HU0000704648 | 3,073908 | 1.655.740.000 | |
| 2019-10-17 | HU0000704648 | 3,059781 | 1.648.130.000 | |
| 2019-10-16 | HU0000704648 | 3,065547 | 1.651.240.000 | |
| 2019-10-15 | HU0000704648 | 3,064919 | 1.650.900.000 | |
| 2019-10-14 | HU0000704648 | 3,080333 | 1.659.200.000 | |
| 2019-10-11 | HU0000704648 | 3,077176 | 1.657.500.000 | |
| 2019-10-10 | HU0000704648 | 3,098108 | 1.668.780.000 | |
| 2019-10-09 | HU0000704648 | 3,111909 | 1.676.210.000 | |
| 2019-10-08 | HU0000704648 | 3,122407 | 1.681.860.000 | |
| 2019-10-07 | HU0000704648 | 3,113033 | 1.676.810.000 | |
| 2019-10-04 | HU0000704648 | 3,113894 | 1.677.280.000 | |
| 2019-10-03 | HU0000704648 | 3,121697 | 1.681.480.000 | |
| 2019-10-02 | HU0000704648 | 3,128321 | 1.685.050.000 | |
| 2019-10-01 | HU0000704648 | 3,107975 | 1.674.090.000 | |
| 2019-09-30 | HU0000704648 | 3,095558 | 1.667.400.000 | |
| 2019-09-27 | HU0000704648 | 3,102926 | 1.671.370.000 | |
| 2019-09-26 | HU0000704648 | 3,100020 | 1.669.810.000 | |
| 2019-09-25 | HU0000704648 | 3,097797 | 1.668.610.000 | |
| 2019-09-24 | HU0000704648 | 3,106071 | 1.673.060.000 | |
| 2019-09-23 | HU0000704648 | 3,086459 | 1.662.500.000 | |
| 2019-09-20 | HU0000704648 | 3,083185 | 1.660.740.000 | |
| 2019-09-19 | HU0000704648 | 3,075676 | 1.656.690.000 | |
| 2019-09-18 | HU0000704648 | 3,075685 | 1.656.700.000 | |
| 2019-09-17 | HU0000704648 | 3,077640 | 1.657.750.000 | |
| 2019-09-16 | HU0000704648 | 3,067646 | 1.652.370.000 | |
| 2019-09-13 | HU0000704648 | 3,058167 | 1.647.260.000 | |
| 2019-09-12 | HU0000704648 | 3,067497 | 1.652.290.000 | |
| 2019-09-11 | HU0000704648 | 3,073430 | 1.655.480.000 | |
| 2019-09-10 | HU0000704648 | 3,084816 | 1.661.620.000 | |
| 2019-09-09 | HU0000704648 | 3,088380 | 1.663.540.000 | |
| 2019-09-06 | HU0000704648 | 3,094836 | 1.667.010.000 | |
| 2019-09-05 | HU0000704648 | 3,099303 | 1.669.420.000 | |
| 2019-09-04 | HU0000704648 | 3,122825 | 1.682.090.000 | |
| 2019-09-03 | HU0000704648 | 3,132792 | 1.687.460.000 | |
| 2019-09-02 | HU0000704648 | 3,117742 | 1.679.350.000 | |
| 2019-08-30 | HU0000704648 | 3,115454 | 1.678.120.000 | |
| 2019-08-29 | HU0000704648 | 3,121001 | 1.681.110.000 | |
| 2019-08-28 | HU0000704648 | 3,137971 | 1.690.250.000 | |
| 2019-08-27 | HU0000704648 | 3,142738 | 1.692.810.000 | |
| 2019-08-26 | HU0000704648 | 3,135579 | 1.688.960.000 | |
| 2019-08-23 | HU0000704648 | 3,137369 | 1.689.920.000 | |
| 2019-08-22 | HU0000704648 | 3,111389 | 1.675.930.000 | |
| 2019-08-21 | HU0000704648 | 3,111636 | 1.676.060.000 | |
| 2019-08-16 | HU0000704648 | 3,121901 | 1.681.590.000 | |
| 2019-08-15 | HU0000704648 | 3,140696 | 1.691.720.000 | |
| 2019-08-14 | HU0000704648 | 3,129674 | 1.685.780.000 | |
| 2019-08-13 | HU0000704648 | 3,101651 | 1.670.680.000 | |
| 2019-08-12 | HU0000704648 | 3,118399 | 1.679.700.000 | |
| 2019-08-09 | HU0000704648 | 3,110260 | 1.675.320.000 | |
| 2019-08-08 | HU0000704648 | 3,106654 | 1.673.380.000 | |
| 2019-08-07 | HU0000704648 | 3,126896 | 1.684.280.000 | |
| 2019-08-06 | HU0000704648 | 3,127042 | 1.684.360.000 | |
| 2019-08-05 | HU0000704648 | 3,134152 | 1.688.190.000 | |
| 2019-08-02 | HU0000704648 | 3,077671 | 1.657.770.000 | |
| 2019-08-01 | HU0000704648 | 3,041169 | 1.638.110.000 | |
| 2019-07-31 | HU0000704648 | 3,020857 | 1.627.160.000 | |
| 2019-07-30 | HU0000704648 | 3,012779 | 1.622.810.000 | |
| 2019-07-29 | HU0000704648 | 2,999862 | 1.615.860.000 | |
| 2019-07-26 | HU0000704648 | 2,999052 | 1.615.420.000 | |
| 2019-07-25 | HU0000704648 | 2,999765 | 1.615.800.000 | |
| 2019-07-24 | HU0000704648 | 2,999347 | 1.615.580.000 | |
| 2019-07-23 | HU0000704648 | 2,994721 | 1.613.090.000 | |
| 2019-07-22 | HU0000704648 | 3,010968 | 1.621.840.000 | |
| 2019-07-19 | HU0000704648 | 3,016075 | 1.624.590.000 | |
| 2019-07-18 | HU0000704648 | 3,019907 | 1.626.650.000 | |
| 2019-07-17 | HU0000704648 | 3,019285 | 1.626.320.000 | |
| 2019-07-16 | HU0000704648 | 3,003076 | 1.617.590.000 | |
| 2019-07-15 | HU0000704648 | 2,994737 | 1.613.100.000 | |
| 2019-07-12 | HU0000704648 | 3,000191 | 1.616.030.000 | |
| 2019-07-11 | HU0000704648 | 3,010553 | 1.621.610.000 | |
| 2019-07-10 | HU0000704648 | 3,015313 | 1.624.180.000 | |
| 2019-07-09 | HU0000704648 | 3,017823 | 1.625.530.000 | |
| 2019-07-08 | HU0000704648 | 3,011543 | 1.622.150.000 | |
| 2019-07-05 | HU0000704648 | 3,000366 | 1.616.130.000 | |
| 2019-07-04 | HU0000704648 | 3,005529 | 1.618.910.000 | |
| 2019-07-03 | HU0000704648 | 3,001584 | 1.616.780.000 | |
| 2019-07-02 | HU0000704648 | 3,003157 | 1.617.630.000 | |
| 2019-07-01 | HU0000704648 | 2,994449 | 1.612.940.000 | |
| 2019-06-28 | HU0000704648 | 3,027890 | 1.630.950.000 | |
| 2019-06-27 | HU0000704648 | 3,027849 | 1.630.930.000 | |
| 2019-06-26 | HU0000704648 | 3,034207 | 1.634.360.000 | |
| 2019-06-25 | HU0000704648 | 3,032985 | 1.633.700.000 | |
| 2019-06-24 | HU0000704648 | 3,017731 | 1.625.480.000 | |
| 2019-06-21 | HU0000704648 | 3,010729 | 1.621.710.000 | |
| 2019-06-20 | HU0000704648 | 3,007535 | 1.619.990.000 | |
| 2019-06-19 | HU0000704648 | 3,016387 | 1.624.760.000 | |
| 2019-06-18 | HU0000704648 | 3,023890 | 1.628.800.000 | |
| 2019-06-17 | HU0000704648 | 3,033012 | 1.633.710.000 | |
| 2019-06-14 | HU0000704648 | 3,036546 | 1.635.620.000 | |
| 2019-06-13 | HU0000704648 | 3,033239 | 1.633.830.000 | |
| 2019-06-12 | HU0000704648 | 3,029589 | 1.631.870.000 | |
| 2019-06-11 | HU0000704648 | 3,015582 | 1.624.320.000 | |
| 2019-06-07 | HU0000704648 | 3,029345 | 1.631.740.000 | |
| 2019-06-06 | HU0000704648 | 3,039183 | 1.637.040.000 | |
| 2019-06-05 | HU0000704648 | 3,028754 | 1.631.420.000 | |
| 2019-06-04 | HU0000704648 | 3,031949 | 1.633.140.000 | |
| 2019-06-03 | HU0000704648 | 3,062278 | 1.649.480.000 | |
| 2019-05-31 | HU0000704648 | 3,054685 | 1.645.390.000 | |
| 2019-05-30 | HU0000704648 | 3,043239 | 1.639.220.000 | |
| 2019-05-29 | HU0000704648 | 3,053370 | 1.644.680.000 | |
| 2019-05-28 | HU0000704648 | 3,038929 | 1.636.900.000 | |
| 2019-05-27 | HU0000704648 | 3,031434 | 1.632.860.000 | |
| 2019-05-24 | HU0000704648 | 3,030461 | 1.632.340.000 | |
| 2019-05-23 | HU0000704648 | 3,038475 | 1.636.650.000 | |
| 2019-05-22 | HU0000704648 | 3,019767 | 1.626.580.000 | |
| 2019-05-21 | HU0000704648 | 3,015720 | 1.624.400.000 | |
| 2019-05-20 | HU0000704648 | 3,026147 | 1.630.010.000 | |
| 2019-05-17 | HU0000704648 | 3,013230 | 1.623.060.000 | |
| 2019-05-16 | HU0000704648 | 3,000480 | 1.616.190.000 | |
| 2019-05-15 | HU0000704648 | 3,009275 | 1.620.930.000 | |
| 2019-05-14 | HU0000704648 | 3,011784 | 1.622.280.000 | |
| 2019-05-13 | HU0000704648 | 3,029726 | 1.631.940.000 | |
| 2019-05-10 | HU0000704648 | 2,994316 | 1.612.870.000 | |
| 2019-05-09 | HU0000704648 | 2,994728 | 1.613.090.000 | |
| 2019-05-08 | HU0000704648 | 2,983832 | 1.607.220.000 | |
| 2019-05-07 | HU0000704648 | 2,984157 | 1.607.400.000 | |
| 2019-05-06 | HU0000704648 | 2,963977 | 1.596.530.000 | |
| 2019-05-03 | HU0000704648 | 2,955169 | 1.591.780.000 | |
| 2019-05-02 | HU0000704648 | 2,967150 | 1.598.240.000 | |
| 2019-04-30 | HU0000704648 | 2,947417 | 1.587.610.000 | |
| 2019-04-29 | HU0000704648 | 2,953665 | 1.590.970.000 | |
| 2019-04-26 | HU0000704648 | 2,952880 | 1.590.550.000 | |
| 2019-04-25 | HU0000704648 | 2,961855 | 1.595.380.000 | |
| 2019-04-24 | HU0000704648 | 2,951884 | 1.590.010.000 | |
| 2019-04-23 | HU0000704648 | 2,947591 | 1.587.700.000 | |
| 2019-04-18 | HU0000704648 | 2,947512 | 1.587.660.000 | |
| 2019-04-17 | HU0000704648 | 2,946523 | 1.587.120.000 | |
| 2019-04-16 | HU0000704648 | 2,948560 | 1.588.220.000 | |
| 2019-04-15 | HU0000704648 | 2,955022 | 1.591.700.000 | |
| 2019-04-12 | HU0000704648 | 2,959692 | 1.594.220.000 | |
| 2019-04-11 | HU0000704648 | 2,968011 | 1.598.700.000 | |
| 2019-04-09 | HU0000704648 | 2,975706 | 1.602.840.000 | |
| 2019-04-08 | HU0000704648 | 2,970415 | 1.599.990.000 | |
| 2019-04-05 | HU0000704648 | 2,970907 | 1.600.260.000 | |
| 2019-04-04 | HU0000704648 | 2,973121 | 1.601.450.000 | |
| 2019-04-03 | HU0000704648 | 2,970359 | 1.599.960.000 | |
| 2019-04-02 | HU0000704648 | 2,980539 | 1.605.450.000 | |
| 2019-04-01 | HU0000704648 | 2,975431 | 1.602.700.000 | |
| 2019-03-29 | HU0000704648 | 2,985796 | 1.608.280.000 | |
| 2019-03-28 | HU0000704648 | 2,991591 | 1.611.400.000 | |
| 2019-03-27 | HU0000704648 | 2,994988 | 1.613.230.000 | |
| 2019-03-26 | HU0000704648 | 2,977541 | 1.603.830.000 | |
| 2019-03-25 | HU0000704648 | 2,984264 | 1.607.450.000 | |
| 2019-03-22 | HU0000704648 | 2,983537 | 1.607.060.000 | |
| 2019-03-21 | HU0000704648 | 2,955032 | 1.591.710.000 | |
| 2019-03-20 | HU0000704648 | 2,961128 | 1.594.990.000 | |
| 2019-03-19 | HU0000704648 | 2,964261 | 1.596.680.000 | |
| 2019-03-18 | HU0000704648 | 2,960789 | 1.594.810.000 | |
| 2019-03-14 | HU0000704648 | 2,974220 | 1.602.040.000 | |
| 2019-03-13 | HU0000704648 | 2,970210 | 1.599.880.000 | |
| 2019-03-12 | HU0000704648 | 2,979952 | 1.605.130.000 | |
| 2019-03-11 | HU0000704648 | 2,980306 | 1.605.320.000 | |
| 2019-03-08 | HU0000704648 | 2,990502 | 1.610.810.000 | |
| 2019-03-07 | HU0000704648 | 2,988239 | 1.609.600.000 | |
| 2019-03-06 | HU0000704648 | 2,981871 | 1.606.160.000 | |
| 2019-03-05 | HU0000704648 | 2,978573 | 1.604.390.000 | |
| 2019-03-04 | HU0000704648 | 2,981250 | 1.605.830.000 | |
| 2019-03-01 | HU0000704648 | 2,968553 | 1.598.990.000 | |
| 2019-02-28 | HU0000704648 | 2,976926 | 1.603.500.000 | |
| 2019-02-27 | HU0000704648 | 2,975731 | 1.602.860.000 | |
| 2019-02-26 | HU0000704648 | 2,981383 | 1.605.900.000 | |
| 2019-02-25 | HU0000704648 | 2,977174 | 1.603.630.000 | |
| 2019-02-22 | HU0000704648 | 2,979603 | 1.604.940.000 | |
| 2019-02-21 | HU0000704648 | 2,984023 | 1.607.320.000 | |
| 2019-02-20 | HU0000704648 | 2,973385 | 1.601.590.000 | |
| 2019-02-19 | HU0000704648 | 2,981300 | 1.605.860.000 | |
| 2019-02-18 | HU0000704648 | 2,981994 | 1.606.230.000 | |
| 2019-02-15 | HU0000704648 | 2,981012 | 1.605.700.000 | |
| 2019-02-14 | HU0000704648 | 2,994532 | 1.612.980.000 | |
| 2019-02-13 | HU0000704648 | 2,995029 | 1.613.250.000 | |
| 2019-02-12 | HU0000704648 | 2,997058 | 1.614.350.000 | |
| 2019-02-11 | HU0000704648 | 3,008014 | 1.620.250.000 | |
| 2019-02-08 | HU0000704648 | 3,008709 | 1.620.620.000 | |
| 2019-02-07 | HU0000704648 | 3,011477 | 1.622.110.000 | |
| 2019-02-06 | HU0000704648 | 3,003898 | 1.618.030.000 | |
| 2019-02-05 | HU0000704648 | 2,998937 | 1.615.360.000 | |
| 2019-02-04 | HU0000704648 | 3,002283 | 1.617.160.000 | |
| 2019-02-01 | HU0000704648 | 3,008684 | 1.620.610.000 | |
| 2019-01-31 | HU0000704648 | 3,004861 | 1.618.550.000 | |
| 2019-01-30 | HU0000704648 | 3,012358 | 1.622.590.000 | |
| 2019-01-29 | HU0000704648 | 3,025951 | 1.629.910.000 | |
| 2019-01-28 | HU0000704648 | 3,030322 | 1.632.260.000 | |