maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Alfa Származtatott Befektetési Alap
Évesített hozam: 14,19%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007046483,5558131.598.960.000
2021-09-22HU00007046483,5423841.592.920.000
2021-09-21HU00007046483,5298061.587.270.000
2021-09-20HU00007046483,5384471.591.150.000
2021-09-17HU00007046483,5262071.585.650.000
2021-09-16HU00007046483,5168721.581.450.000
2021-09-15HU00007046483,5154461.580.810.000
2021-09-14HU00007046483,5159601.581.040.000
2021-09-13HU00007046483,5215731.583.570.000
2021-09-10HU00007046483,4993071.573.550.000

2021-09-09HU00007046483,5051281.576.170.000
2021-09-08HU00007046483,4990921.573.460.000
2021-09-07HU00007046483,4827021.566.090.000
2021-09-06HU00007046483,4829491.566.200.000
2021-09-03HU00007046483,4852031.567.210.000
2021-09-02HU00007046483,4805521.565.120.000
2021-09-01HU00007046483,4891461.568.980.000
2021-08-31HU00007046483,4884151.568.660.000
2021-08-30HU00007046483,4897261.569.250.000
2021-08-27HU00007046483,5058041.576.480.000
2021-08-26HU00007046483,4907711.569.720.000
2021-08-25HU00007046483,4868201.567.940.000
2021-08-24HU00007046483,4960001.572.070.000
2021-08-23HU00007046483,4963681.572.230.000
2021-08-19HU00007046483,5016341.574.600.000
2021-08-18HU00007046483,5009781.574.310.000
2021-08-17HU00007046483,5049611.576.100.000
2021-08-16HU00007046483,5061891.576.650.000
2021-08-13HU00007046483,5187451.582.290.000
2021-08-12HU00007046483,5222491.583.870.000
2021-08-11HU00007046483,5290171.586.910.000
2021-08-10HU00007046483,5147441.580.500.000
2021-08-09HU00007046483,5189131.582.370.000
2021-08-06HU00007046483,5102741.578.490.000
2021-08-05HU00007046483,5122101.579.360.000
2021-08-04HU00007046483,5108831.578.760.000
2021-08-03HU00007046483,5146761.580.470.000
2021-08-02HU00007046483,5178301.581.880.000
2021-07-30HU00007046483,5187111.582.280.000
2021-07-29HU00007046483,5303521.587.510.000
2021-07-28HU00007046483,5311031.587.850.000
2021-07-27HU00007046483,5439951.593.650.000
2021-07-26HU00007046483,5451601.594.170.000
2021-07-23HU00007046483,5293841.587.080.000
2021-07-22HU00007046483,5270311.586.020.000
2021-07-21HU00007046483,5321041.588.300.000
2021-07-20HU00007046483,5343691.595.530.000
2021-07-19HU00007046483,5360981.596.310.000
2021-07-16HU00007046483,5386991.597.480.000
2021-07-15HU00007046483,5409001.598.480.000
2021-07-14HU00007046483,5475211.601.470.000
2021-07-13HU00007046483,5352481.595.930.000
2021-07-12HU00007046483,5317181.594.330.000
2021-07-09HU00007046483,5361671.596.340.000
2021-07-08HU00007046483,5306311.593.840.000
2021-07-07HU00007046483,5197381.588.920.000
2021-07-06HU00007046483,5184091.588.320.000
2021-07-05HU00007046483,5127231.585.760.000
2021-07-02HU00007046483,5176781.587.990.000
2021-07-01HU00007046483,5117951.585.340.000
2021-06-30HU00007046483,5093321.584.230.000
2021-06-29HU00007046483,5061241.582.780.000
2021-06-28HU00007046483,5038301.581.740.000
2021-06-25HU00007046483,5054171.582.460.000
2021-06-24HU00007046483,4965481.578.460.000
2021-06-23HU00007046483,4897861.575.400.000
2021-06-22HU00007046483,5123411.585.590.000
2021-06-21HU00007046483,5128201.585.800.000
2021-06-18HU00007046483,5090121.584.080.000
2021-06-17HU00007046483,5083651.583.790.000
2021-06-16HU00007046483,4898971.575.450.000
2021-06-15HU00007046483,4924191.576.590.000
2021-06-14HU00007046483,4910351.575.970.000
2021-06-11HU00007046483,4693731.566.190.000
2021-06-10HU00007046483,4713861.567.100.000
2021-06-09HU00007046483,4681311.565.630.000
2021-06-08HU00007046483,4722661.567.490.000
2021-06-07HU00007046483,4670951.565.160.000
2021-06-04HU00007046483,4781851.570.170.000
2021-06-03HU00007046483,4683731.565.740.000
2021-06-02HU00007046483,4689571.566.000.000
2021-06-01HU00007046483,4671721.565.190.000
2021-05-31HU00007046483,4697151.566.340.000
2021-05-28HU00007046483,4714921.567.140.000
2021-05-27HU00007046483,4724771.567.590.000
2021-05-26HU00007046483,4729201.567.790.000
2021-05-25HU00007046483,4634831.563.530.000
2021-05-21HU00007046483,4656911.564.530.000
2021-05-20HU00007046483,4687461.565.910.000
2021-05-19HU00007046483,4714001.567.100.000
2021-05-18HU00007046483,4729951.567.820.000
2021-05-17HU00007046483,4830241.572.350.000
2021-05-14HU00007046483,5030661.581.400.000
2021-05-13HU00007046483,5008331.580.390.000
2021-05-12HU00007046483,5000451.580.030.000
2021-05-11HU00007046483,5102611.584.650.000
2021-05-10HU00007046483,5152801.586.910.000
2021-05-07HU00007046483,5158051.587.150.000
2021-05-06HU00007046483,5143401.586.490.000
2021-05-05HU00007046483,5180791.588.180.000
2021-05-04HU00007046483,5174811.587.910.000
2021-05-03HU00007046483,5150501.586.810.000
2021-04-30HU00007046483,5079951.583.620.000
2021-04-29HU00007046483,5175381.587.930.000
2021-04-28HU00007046483,5211251.589.550.000
2021-04-27HU00007046483,5273991.592.380.000
2021-04-26HU00007046483,5267731.592.100.000
2021-04-23HU00007046483,5237211.590.720.000
2021-04-22HU00007046483,5217771.589.840.000
2021-04-21HU00007046483,5200611.589.070.000
2021-04-20HU00007046483,5116021.585.250.000
2021-04-19HU00007046483,5204111.589.230.000
2021-04-16HU00007046483,5238841.590.800.000
2021-04-15HU00007046483,5157481.587.120.000
2021-04-14HU00007046483,5127761.585.780.000
2021-04-13HU00007046483,5118811.585.380.000
2021-04-12HU00007046483,5064161.582.910.000
2021-04-09HU00007046483,5146801.586.640.000
2021-04-08HU00007046483,5159791.587.230.000
2021-04-07HU00007046483,4806191.571.260.000
2021-04-06HU00007046483,4859881.573.690.000
2021-04-01HU00007046483,4914841.576.170.000
2021-03-31HU00007046483,4946231.577.590.000
2021-03-30HU00007046483,4928731.576.800.000
2021-03-29HU00007046483,4897341.575.380.000
2021-03-26HU00007046483,4926411.576.690.000
2021-03-25HU00007046483,4858671.573.630.000
2021-03-24HU00007046483,4850361.573.260.000
2021-03-23HU00007046483,4912171.576.050.000
2021-03-22HU00007046483,4988321.579.490.000
2021-03-19HU00007046483,5006061.580.290.000
2021-03-18HU00007046483,4944551.577.510.000
2021-03-17HU00007046483,5004571.580.220.000
2021-03-16HU00007046483,4969941.578.660.000
2021-03-12HU00007046483,4929191.576.820.000
2021-03-11HU00007046483,4850961.573.290.000
2021-03-10HU00007046483,4195781.543.710.000
2021-03-09HU00007046483,4116221.540.120.000
2021-03-08HU00007046483,4168911.542.500.000
2021-03-05HU00007046483,4093141.539.080.000
2021-03-04HU00007046483,3867281.528.880.000
2021-03-03HU00007046483,3789601.525.370.000
2021-03-02HU00007046483,3894401.530.100.000
2021-03-01HU00007046483,3828881.527.150.000
2021-02-26HU00007046483,3584881.516.130.000
2021-02-25HU00007046483,3556841.514.870.000
2021-02-24HU00007046483,3621631.517.790.000
2021-02-23HU00007046483,3609451.517.240.000
2021-02-22HU00007046483,3617291.517.590.000
2021-02-19HU00007046483,3586611.516.210.000
2021-02-18HU00007046483,3606681.517.120.000
2021-02-17HU00007046483,3665761.519.780.000
2021-02-16HU00007046483,3530621.513.680.000
2021-02-15HU00007046483,3582211.516.010.000
2021-02-12HU00007046483,3575091.515.690.000
2021-02-11HU00007046483,3427051.509.010.000
2021-02-10HU00007046483,3478921.511.350.000
2021-02-09HU00007046483,3482561.511.510.000
2021-02-08HU00007046483,3495061.512.080.000
2021-02-05HU00007046483,2850611.482.980.000
2021-02-04HU00007046483,2759451.478.870.000
2021-02-03HU00007046483,2703471.476.340.000
2021-02-02HU00007046483,2622581.472.690.000
2021-02-01HU00007046483,2609281.472.090.000
2021-01-29HU00007046483,2576631.470.620.000
2021-01-28HU00007046483,2753961.478.620.000
2021-01-27HU00007046483,2681881.475.370.000
2021-01-26HU00007046483,2698331.476.110.000
2021-01-25HU00007046483,2659401.474.350.000
2021-01-22HU00007046483,2621981.472.660.000
2021-01-21HU00007046483,2732221.477.640.000
2021-01-20HU00007046483,2730941.477.580.000
2021-01-19HU00007046483,2748351.478.370.000
2021-01-18HU00007046483,2822001.481.690.000
2021-01-15HU00007046483,2729201.477.500.000
2021-01-14HU00007046483,2800701.480.730.000
2021-01-13HU00007046483,2778881.479.750.000
2021-01-12HU00007046483,2835991.482.320.000
2021-01-11HU00007046483,2806161.480.980.000
2021-01-08HU00007046483,2208131.453.980.000
2021-01-07HU00007046483,2073191.447.890.000
2021-01-06HU00007046483,1931631.441.500.000
2021-01-05HU00007046483,2090781.448.680.000
2021-01-04HU00007046483,1999241.444.550.000
2020-12-31HU00007046483,2211501.454.130.000
2020-12-30HU00007046483,2189331.453.130.000
2020-12-29HU00007046483,2160691.451.840.000
2020-12-28HU00007046483,2136841.450.760.000
2020-12-23HU00007046483,2071561.447.820.000
2020-12-22HU00007046483,2024591.445.690.000
2020-12-21HU00007046483,2030181.445.950.000
2020-12-18HU00007046483,1869541.438.690.000
2020-12-17HU00007046483,1832001.437.000.000
2020-12-16HU00007046483,1811831.436.090.000
2020-12-15HU00007046483,1809991.436.010.000
2020-12-14HU00007046483,1719151.431.910.000
2020-12-11HU00007046483,1796071.435.380.000
2020-12-10HU00007046483,1906191.440.350.000
2020-12-09HU00007046483,1954511.442.530.000
2020-12-08HU00007046483,2081701.448.270.000
2020-12-07HU00007046483,2058881.447.240.000
2020-12-04HU00007046483,1962971.442.910.000
2020-12-03HU00007046483,1987561.444.020.000
2020-12-02HU00007046483,1474131.420.840.000
2020-12-01HU00007046483,1513021.422.600.000
2020-11-30HU00007046483,1557531.424.610.000
2020-11-27HU00007046483,1709321.431.460.000
2020-11-26HU00007046483,1710041.431.490.000
2020-11-25HU00007046483,1712971.431.630.000
2020-11-24HU00007046483,1743081.432.990.000
2020-11-23HU00007046483,1590351.426.090.000
2020-11-20HU00007046483,1516141.422.740.000
2020-11-19HU00007046483,1616711.427.280.000
2020-11-18HU00007046483,1588771.426.020.000
2020-11-17HU00007046483,1632461.427.990.000
2020-11-16HU00007046483,1540251.423.830.000
2020-11-13HU00007046483,1325671.414.140.000
2020-11-12HU00007046483,1280431.412.100.000
2020-11-11HU00007046483,1337021.414.660.000
2020-11-10HU00007046483,1433551.419.010.000
2020-11-09HU00007046483,1251401.410.790.000
2020-11-06HU00007046483,1200961.408.510.000
2020-11-05HU00007046483,1280431.412.100.000
2020-11-04HU00007046483,1425821.418.660.000
2020-11-03HU00007046483,1202381.408.580.000
2020-11-02HU00007046483,1269961.411.630.000
2020-10-30HU00007046483,1187501.407.910.000
2020-10-29HU00007046483,1237241.410.150.000
2020-10-28HU00007046483,1121231.404.910.000
2020-10-27HU00007046483,1170751.407.150.000
2020-10-26HU00007046483,1195841.408.280.000
2020-10-22HU00007046483,1272971.411.760.000
2020-10-21HU00007046483,1232711.409.950.000
2020-10-20HU00007046483,1304831.413.200.000
2020-10-19HU00007046483,1301401.413.050.000
2020-10-16HU00007046483,1351991.415.330.000
2020-10-15HU00007046483,1328381.414.270.000
2020-10-14HU00007046483,1244711.410.490.000
2020-10-13HU00007046483,1058211.402.070.000
2020-10-12HU00007046483,1004071.399.620.000
2020-10-09HU00007046483,0984391.398.740.000
2020-10-08HU00007046483,1010361.399.910.000
2020-10-07HU00007046483,1031861.400.880.000
2020-10-06HU00007046483,0989001.398.940.000
2020-10-05HU00007046483,1093061.403.640.000
2020-10-02HU00007046483,0952541.397.300.000
2020-10-01HU00007046483,1097481.403.840.000
2020-09-30HU00007046483,1174101.407.300.000
2020-09-29HU00007046483,1220251.409.380.000
2020-09-28HU00007046483,1192991.408.150.000