| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Származtatott Befektetési Alap | ||||
| Évesített hozam: 4,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-06-01 | HU0000704648 | 3,979983 | 1.789.700.000 | |
| 2023-05-31 | HU0000704648 | 3,976635 | 1.788.200.000 | |
| 2023-05-30 | HU0000704648 | 3,980522 | 1.789.940.000 | |
| 2023-05-26 | HU0000704648 | 3,983199 | 1.791.150.000 | |
| 2023-05-25 | HU0000704648 | 3,980116 | 1.789.760.000 | |
| 2023-05-24 | HU0000704648 | 3,970662 | 1.785.510.000 | |
| 2023-05-23 | HU0000704648 | 3,980815 | 1.790.080.000 | |
| 2023-05-22 | HU0000704648 | 3,985415 | 1.792.140.000 | |
| 2023-05-19 | HU0000704648 | 3,985414 | 1.792.140.000 | |
| 2023-05-18 | HU0000704648 | 3,963329 | 1.782.210.000 | |
|
|
||||
| 2023-05-17 | HU0000704648 | 3,936770 | 1.770.270.000 | |
| 2023-05-16 | HU0000704648 | 3,923442 | 1.764.280.000 | |
| 2023-05-15 | HU0000704648 | 3,921938 | 1.763.600.000 | |
| 2023-05-12 | HU0000704648 | 3,921202 | 1.763.270.000 | |
| 2023-05-11 | HU0000704648 | 3,916333 | 1.761.080.000 | |
| 2023-05-10 | HU0000704648 | 3,908011 | 1.757.340.000 | |
| 2023-05-09 | HU0000704648 | 3,899838 | 1.753.660.000 | |
| 2023-05-08 | HU0000704648 | 3,899071 | 1.753.320.000 | |
| 2023-05-05 | HU0000704648 | 3,894824 | 1.751.410.000 | |
| 2023-05-04 | HU0000704648 | 3,880066 | 1.744.770.000 | |
| 2023-05-03 | HU0000704648 | 3,885355 | 1.747.150.000 | |
| 2023-05-02 | HU0000704648 | 3,882902 | 1.746.050.000 | |
| 2023-04-28 | HU0000704648 | 3,896556 | 1.752.190.000 | |
| 2023-04-27 | HU0000704648 | 3,886614 | 1.747.720.000 | |
| 2023-04-26 | HU0000704648 | 3,877323 | 1.743.540.000 | |
| 2023-04-25 | HU0000704648 | 3,880141 | 1.744.810.000 | |
| 2023-04-24 | HU0000704648 | 3,895102 | 1.751.530.000 | |
| 2023-04-21 | HU0000704648 | 3,901922 | 1.754.600.000 | |
| 2023-04-20 | HU0000704648 | 3,905160 | 1.756.060.000 | |
| 2023-04-19 | HU0000704648 | 3,895649 | 1.751.780.000 | |
| 2023-04-18 | HU0000704648 | 3,876611 | 1.743.220.000 | |
| 2023-04-17 | HU0000704648 | 3,881127 | 1.745.250.000 | |
| 2023-04-14 | HU0000704648 | 3,879004 | 1.744.290.000 | |
| 2023-04-13 | HU0000704648 | 3,883397 | 1.746.270.000 | |
| 2023-04-12 | HU0000704648 | 3,879064 | 1.744.320.000 | |
| 2023-04-11 | HU0000704648 | 3,862515 | 1.736.880.000 | |
| 2023-04-06 | HU0000704648 | 3,860984 | 1.736.190.000 | |
| 2023-04-05 | HU0000704648 | 3,848366 | 1.730.520.000 | |
| 2023-04-04 | HU0000704648 | 3,851190 | 1.731.790.000 | |
| 2023-04-03 | HU0000704648 | 3,872503 | 1.741.370.000 | |
| 2023-03-31 | HU0000704648 | 3,861859 | 1.736.580.000 | |
| 2023-03-30 | HU0000704648 | 3,850679 | 1.731.560.000 | |
| 2023-03-29 | HU0000704648 | 3,849396 | 1.730.980.000 | |
| 2023-03-28 | HU0000704648 | 3,853826 | 1.732.970.000 | |
| 2023-03-27 | HU0000704648 | 3,857038 | 1.734.420.000 | |
| 2023-03-24 | HU0000704648 | 3,857930 | 1.734.820.000 | |
| 2023-03-23 | HU0000704648 | 3,851106 | 1.731.750.000 | |
| 2023-03-22 | HU0000704648 | 3,865987 | 1.738.440.000 | |
| 2023-03-21 | HU0000704648 | 3,880064 | 1.744.770.000 | |
| 2023-03-20 | HU0000704648 | 3,883552 | 1.746.340.000 | |
| 2023-03-17 | HU0000704648 | 3,895152 | 1.751.560.000 | |
| 2023-03-16 | HU0000704648 | 3,910791 | 1.758.590.000 | |
| 2023-03-14 | HU0000704648 | 3,851671 | 1.732.000.000 | |
| 2023-03-13 | HU0000704648 | 3,857609 | 1.734.670.000 | |
| 2023-03-10 | HU0000704648 | 3,845391 | 1.729.180.000 | |
| 2023-03-09 | HU0000704648 | 3,843953 | 1.728.530.000 | |
| 2023-03-08 | HU0000704648 | 3,854027 | 1.733.060.000 | |
| 2023-03-07 | HU0000704648 | 3,829402 | 1.721.990.000 | |
| 2023-03-06 | HU0000704648 | 3,843525 | 1.728.340.000 | |
| 2023-03-03 | HU0000704648 | 3,842768 | 1.728.000.000 | |
| 2023-03-02 | HU0000704648 | 3,809970 | 1.713.250.000 | |
| 2023-03-01 | HU0000704648 | 3,809365 | 1.712.980.000 | |
| 2023-02-28 | HU0000704648 | 3,819262 | 1.717.430.000 | |
| 2023-02-27 | HU0000704648 | 3,823526 | 1.719.350.000 | |
| 2023-02-24 | HU0000704648 | 3,830208 | 1.722.350.000 | |
| 2023-02-23 | HU0000704648 | 3,829046 | 1.721.830.000 | |
| 2023-02-22 | HU0000704648 | 3,831524 | 1.722.940.000 | |
| 2023-02-21 | HU0000704648 | 3,830446 | 1.722.460.000 | |
| 2023-02-20 | HU0000704648 | 3,842247 | 1.727.770.000 | |
| 2023-02-17 | HU0000704648 | 3,850144 | 1.731.320.000 | |
| 2023-02-16 | HU0000704648 | 3,841241 | 1.727.310.000 | |
| 2023-02-15 | HU0000704648 | 3,833223 | 1.723.710.000 | |
| 2023-02-14 | HU0000704648 | 3,835806 | 1.724.870.000 | |
| 2023-02-13 | HU0000704648 | 3,858818 | 1.735.220.000 | |
| 2023-02-10 | HU0000704648 | 3,835907 | 1.724.910.000 | |
| 2023-02-09 | HU0000704648 | 3,817700 | 1.716.730.000 | |
| 2023-02-08 | HU0000704648 | 3,840716 | 1.727.080.000 | |
| 2023-02-07 | HU0000704648 | 3,869940 | 1.740.220.000 | |
| 2023-02-06 | HU0000704648 | 3,840893 | 1.727.160.000 | |
| 2023-02-03 | HU0000704648 | 3,837976 | 1.725.850.000 | |
| 2023-02-02 | HU0000704648 | 3,834957 | 1.724.490.000 | |
| 2023-02-01 | HU0000704648 | 3,828661 | 1.721.660.000 | |
| 2023-01-31 | HU0000704648 | 3,820889 | 1.718.160.000 | |
| 2023-01-30 | HU0000704648 | 3,815198 | 1.715.600.000 | |
| 2023-01-27 | HU0000704648 | 3,814661 | 1.715.360.000 | |
| 2023-01-26 | HU0000704648 | 3,807494 | 1.712.140.000 | |
| 2023-01-25 | HU0000704648 | 3,802238 | 1.709.770.000 | |
| 2023-01-24 | HU0000704648 | 3,817395 | 1.716.590.000 | |
| 2023-01-23 | HU0000704648 | 3,833262 | 1.723.730.000 | |
| 2023-01-20 | HU0000704648 | 3,820712 | 1.718.080.000 | |
| 2023-01-19 | HU0000704648 | 3,801025 | 1.709.230.000 | |
| 2023-01-18 | HU0000704648 | 3,793455 | 1.705.830.000 | |
| 2023-01-17 | HU0000704648 | 3,814690 | 1.715.370.000 | |
| 2023-01-16 | HU0000704648 | 3,813412 | 1.714.800.000 | |
| 2023-01-13 | HU0000704648 | 3,807786 | 1.712.270.000 | |
| 2023-01-12 | HU0000704648 | 3,816757 | 1.716.300.000 | |
| 2023-01-11 | HU0000704648 | 3,814321 | 1.715.210.000 | |
| 2023-01-10 | HU0000704648 | 3,805060 | 1.711.040.000 | |
| 2023-01-09 | HU0000704648 | 3,803292 | 1.710.250.000 | |
| 2023-01-06 | HU0000704648 | 3,806547 | 1.711.710.000 | |
| 2023-01-05 | HU0000704648 | 3,782559 | 1.700.930.000 | |
| 2023-01-04 | HU0000704648 | 3,795160 | 1.706.590.000 | |
| 2023-01-03 | HU0000704648 | 3,815845 | 1.715.890.000 | |
| 2023-01-02 | HU0000704648 | 3,802919 | 1.710.080.000 | |
| 2022-12-31 | HU0000704648 | 3,800045 | 1.708.790.000 | |
| 2022-12-30 | HU0000704648 | 3,799776 | 1.708.670.000 | |
| 2022-12-29 | HU0000704648 | 3,804886 | 1.710.970.000 | |
| 2022-12-28 | HU0000704648 | 3,794122 | 1.706.130.000 | |
| 2022-12-27 | HU0000704648 | 3,794357 | 1.706.230.000 | |
| 2022-12-23 | HU0000704648 | 3,794084 | 1.706.110.000 | |
| 2022-12-22 | HU0000704648 | 3,791243 | 1.704.830.000 | |
| 2022-12-21 | HU0000704648 | 3,803924 | 1.710.530.000 | |
| 2022-12-20 | HU0000704648 | 3,798686 | 1.708.180.000 | |
| 2022-12-19 | HU0000704648 | 3,798776 | 1.708.220.000 | |
| 2022-12-16 | HU0000704648 | 3,810323 | 1.713.410.000 | |
| 2022-12-15 | HU0000704648 | 3,817108 | 1.716.460.000 | |
| 2022-12-14 | HU0000704648 | 3,903669 | 1.755.390.000 | |
| 2022-12-13 | HU0000704648 | 3,906696 | 1.756.750.000 | |
| 2022-12-12 | HU0000704648 | 3,929459 | 1.766.980.000 | |
| 2022-12-09 | HU0000704648 | 3,911552 | 1.758.930.000 | |
| 2022-12-08 | HU0000704648 | 3,917385 | 1.761.550.000 | |
| 2022-12-07 | HU0000704648 | 3,902138 | 1.754.700.000 | |
| 2022-12-06 | HU0000704648 | 3,919136 | 1.762.340.000 | |
| 2022-12-05 | HU0000704648 | 3,912908 | 1.759.540.000 | |
| 2022-12-02 | HU0000704648 | 3,923281 | 1.764.200.000 | |
| 2022-12-01 | HU0000704648 | 3,937761 | 1.770.720.000 | |
| 2022-11-30 | HU0000704648 | 3,934182 | 1.769.110.000 | |
| 2022-11-29 | HU0000704648 | 3,908604 | 1.757.600.000 | |
| 2022-11-28 | HU0000704648 | 3,907299 | 1.757.020.000 | |
| 2022-11-25 | HU0000704648 | 3,934652 | 1.769.320.000 | |
| 2022-11-24 | HU0000704648 | 3,937464 | 1.770.580.000 | |
| 2022-11-23 | HU0000704648 | 3,921290 | 1.763.310.000 | |
| 2022-11-22 | HU0000704648 | 3,917060 | 1.761.410.000 | |
| 2022-11-21 | HU0000704648 | 3,911571 | 1.758.940.000 | |
| 2022-11-18 | HU0000704648 | 3,905091 | 1.756.030.000 | |
| 2022-11-17 | HU0000704648 | 3,908841 | 1.757.710.000 | |
| 2022-11-16 | HU0000704648 | 3,891550 | 1.749.940.000 | |
| 2022-11-15 | HU0000704648 | 3,894775 | 1.751.390.000 | |
| 2022-11-14 | HU0000704648 | 3,887031 | 1.747.900.000 | |
| 2022-11-11 | HU0000704648 | 3,886563 | 1.747.690.000 | |
| 2022-11-10 | HU0000704648 | 3,863989 | 1.737.540.000 | |
| 2022-11-09 | HU0000704648 | 3,850772 | 1.731.600.000 | |
| 2022-11-08 | HU0000704648 | 3,856321 | 1.734.090.000 | |
| 2022-11-07 | HU0000704648 | 3,854156 | 1.733.120.000 | |
| 2022-11-04 | HU0000704648 | 3,844720 | 1.728.880.000 | |
| 2022-11-03 | HU0000704648 | 3,867632 | 1.739.180.000 | |
| 2022-11-02 | HU0000704648 | 3,860841 | 1.736.130.000 | |
| 2022-10-28 | HU0000704648 | 3,897425 | 1.752.580.000 | |
| 2022-10-27 | HU0000704648 | 3,867248 | 1.739.010.000 | |
| 2022-10-26 | HU0000704648 | 3,869511 | 1.740.030.000 | |
| 2022-10-25 | HU0000704648 | 3,902409 | 1.754.820.000 | |
| 2022-10-24 | HU0000704648 | 3,887331 | 1.748.040.000 | |
| 2022-10-21 | HU0000704648 | 3,883131 | 1.746.150.000 | |
| 2022-10-20 | HU0000704648 | 3,864571 | 1.737.800.000 | |
| 2022-10-19 | HU0000704648 | 3,862856 | 1.737.030.000 | |
| 2022-10-18 | HU0000704648 | 3,863173 | 1.737.180.000 | |
| 2022-10-17 | HU0000704648 | 3,867930 | 1.739.310.000 | |
| 2022-10-14 | HU0000704648 | 3,870222 | 1.740.350.000 | |
| 2022-10-13 | HU0000704648 | 3,937587 | 1.770.640.000 | |
| 2022-10-12 | HU0000704648 | 3,910182 | 1.758.310.000 | |
| 2022-10-11 | HU0000704648 | 3,905045 | 1.756.000.000 | |
| 2022-10-10 | HU0000704648 | 3,912223 | 1.759.230.000 | |
| 2022-10-07 | HU0000704648 | 3,899046 | 1.753.310.000 | |
| 2022-10-06 | HU0000704648 | 3,909365 | 1.757.950.000 | |
| 2022-10-05 | HU0000704648 | 3,908088 | 1.757.370.000 | |
| 2022-10-04 | HU0000704648 | 3,899616 | 1.753.560.000 | |
| 2022-10-03 | HU0000704648 | 3,901183 | 1.754.270.000 | |
| 2022-09-30 | HU0000704648 | 3,864357 | 1.737.710.000 | |
| 2022-09-29 | HU0000704648 | 3,884097 | 1.746.580.000 | |
| 2022-09-28 | HU0000704648 | 3,875840 | 1.742.870.000 | |
| 2022-09-27 | HU0000704648 | 3,845480 | 1.729.220.000 | |
| 2022-09-26 | HU0000704648 | 3,836491 | 1.725.180.000 | |
| 2022-09-23 | HU0000704648 | 3,841448 | 1.727.410.000 | |
| 2022-09-22 | HU0000704648 | 3,847578 | 1.730.160.000 | |
| 2022-09-21 | HU0000704648 | 3,837863 | 1.725.790.000 | |
| 2022-09-20 | HU0000704648 | 3,826567 | 1.720.710.000 | |
| 2022-09-19 | HU0000704648 | 3,845330 | 1.729.150.000 | |
| 2022-09-16 | HU0000704648 | 3,856611 | 1.734.230.000 | |
| 2022-09-15 | HU0000704648 | 3,863961 | 1.737.530.000 | |
| 2022-09-14 | HU0000704648 | 3,861504 | 1.736.430.000 | |
| 2022-09-13 | HU0000704648 | 3,837650 | 1.725.700.000 | |
| 2022-09-12 | HU0000704648 | 3,847063 | 1.729.930.000 | |
| 2022-09-09 | HU0000704648 | 3,869766 | 1.740.140.000 | |
| 2022-09-08 | HU0000704648 | 3,869685 | 1.740.100.000 | |
| 2022-09-07 | HU0000704648 | 3,887074 | 1.747.920.000 | |
| 2022-09-06 | HU0000704648 | 3,883053 | 1.746.120.000 | |
| 2022-09-05 | HU0000704648 | 3,893197 | 1.750.680.000 | |
| 2022-09-02 | HU0000704648 | 3,870109 | 1.740.290.000 | |
| 2022-09-01 | HU0000704648 | 3,876919 | 1.743.360.000 | |
| 2022-08-31 | HU0000704648 | 3,896783 | 1.752.290.000 | |
| 2022-08-30 | HU0000704648 | 3,892630 | 1.750.420.000 | |
| 2022-08-29 | HU0000704648 | 3,931835 | 1.768.050.000 | |
| 2022-08-26 | HU0000704648 | 3,924980 | 1.764.970.000 | |
| 2022-08-25 | HU0000704648 | 3,942451 | 1.772.830.000 | |
| 2022-08-24 | HU0000704648 | 3,944662 | 1.773.820.000 | |
| 2022-08-23 | HU0000704648 | 3,941329 | 1.772.320.000 | |
| 2022-08-22 | HU0000704648 | 3,913792 | 1.759.940.000 | |
| 2022-08-19 | HU0000704648 | 3,925628 | 1.765.260.000 | |
| 2022-08-18 | HU0000704648 | 3,923453 | 1.764.280.000 | |
| 2022-08-17 | HU0000704648 | 3,912907 | 1.759.540.000 | |
| 2022-08-16 | HU0000704648 | 3,881694 | 1.745.500.000 | |
| 2022-08-15 | HU0000704648 | 3,854570 | 1.733.310.000 | |
| 2022-08-12 | HU0000704648 | 3,828138 | 1.721.420.000 | |
| 2022-08-11 | HU0000704648 | 3,817125 | 1.716.470.000 | |
| 2022-08-10 | HU0000704648 | 3,818565 | 1.717.120.000 | |
| 2022-08-09 | HU0000704648 | 3,804277 | 1.710.690.000 | |
| 2022-08-08 | HU0000704648 | 3,802543 | 1.709.910.000 | |
| 2022-08-05 | HU0000704648 | 3,805915 | 1.711.430.000 | |
| 2022-08-04 | HU0000704648 | 3,811653 | 1.714.010.000 | |
| 2022-08-03 | HU0000704648 | 3,811064 | 1.713.740.000 | |
| 2022-08-02 | HU0000704648 | 3,806108 | 1.711.520.000 | |
| 2022-08-01 | HU0000704648 | 3,826544 | 1.720.700.000 | |
| 2022-07-29 | HU0000704648 | 3,832866 | 1.723.550.000 | |
| 2022-07-28 | HU0000704648 | 3,830561 | 1.722.510.000 | |
| 2022-07-27 | HU0000704648 | 3,818856 | 1.717.250.000 | |
| 2022-07-26 | HU0000704648 | 3,775937 | 1.697.950.000 | |
| 2022-07-25 | HU0000704648 | 3,773395 | 1.696.800.000 | |
| 2022-07-22 | HU0000704648 | 3,778825 | 1.699.250.000 | |
| 2022-07-21 | HU0000704648 | 3,801707 | 1.709.540.000 | |
| 2022-07-20 | HU0000704648 | 3,779077 | 1.699.360.000 | |
| 2022-07-19 | HU0000704648 | 3,777318 | 1.698.570.000 | |
| 2022-07-18 | HU0000704648 | 3,784876 | 1.701.970.000 | |
| 2022-07-15 | HU0000704648 | 3,798601 | 1.708.140.000 | |
| 2022-07-14 | HU0000704648 | 3,803619 | 1.710.400.000 | |
| 2022-07-13 | HU0000704648 | 3,833151 | 1.723.680.000 | |
| 2022-07-12 | HU0000704648 | 3,824450 | 1.719.760.000 | |
| 2022-07-11 | HU0000704648 | 3,822151 | 1.718.730.000 | |
| 2022-07-08 | HU0000704648 | 3,798063 | 1.707.900.000 | |
| 2022-07-07 | HU0000704648 | 3,810117 | 1.713.320.000 | |
| 2022-07-06 | HU0000704648 | 3,832584 | 1.723.420.000 | |
| 2022-07-05 | HU0000704648 | 3,807813 | 1.712.280.000 | |
| 2022-07-04 | HU0000704648 | 3,747137 | 1.685.000.000 | |
| 2022-07-01 | HU0000704648 | 3,751345 | 1.686.890.000 | |
| 2022-06-30 | HU0000704648 | 3,727512 | 1.676.170.000 | |
| 2022-06-29 | HU0000704648 | 3,727758 | 1.676.280.000 | |
| 2022-06-28 | HU0000704648 | 3,742701 | 1.683.000.000 | |
| 2022-06-27 | HU0000704648 | 3,765054 | 1.693.050.000 | |
| 2022-06-24 | HU0000704648 | 3,759191 | 1.690.420.000 | |
| 2022-06-23 | HU0000704648 | 3,738213 | 1.680.980.000 | |
| 2022-06-22 | HU0000704648 | 3,719827 | 1.672.720.000 | |
| 2022-06-21 | HU0000704648 | 3,718493 | 1.672.120.000 | |
| 2022-06-20 | HU0000704648 | 3,721425 | 1.673.440.000 | |
| 2022-06-17 | HU0000704648 | 3,719429 | 1.672.540.000 | |
| 2022-06-16 | HU0000704648 | 3,780854 | 1.700.160.000 | |
| 2022-06-15 | HU0000704648 | 3,807385 | 1.712.090.000 | |
| 2022-06-14 | HU0000704648 | 3,802012 | 1.709.670.000 | |
| 2022-06-13 | HU0000704648 | 3,811280 | 1.713.840.000 | |
| 2022-06-10 | HU0000704648 | 3,828081 | 1.721.400.000 | |
| 2022-06-09 | HU0000704648 | 3,811536 | 1.713.960.000 | |
| 2022-06-08 | HU0000704648 | 3,807721 | 1.712.240.000 | |
| 2022-06-07 | HU0000704648 | 3,808812 | 1.712.730.000 | |