maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Alfa Származtatott Befektetési Alap
Évesített hozam: 6,20%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007046483,7275121.676.170.000
2022-06-29HU00007046483,7277581.676.280.000
2022-06-28HU00007046483,7427011.683.000.000
2022-06-27HU00007046483,7650541.693.050.000
2022-06-24HU00007046483,7591911.690.420.000
2022-06-23HU00007046483,7382131.680.980.000
2022-06-22HU00007046483,7198271.672.720.000
2022-06-21HU00007046483,7184931.672.120.000
2022-06-20HU00007046483,7214251.673.440.000
2022-06-17HU00007046483,7194291.672.540.000

2022-06-16HU00007046483,7808541.700.160.000
2022-06-15HU00007046483,8073851.712.090.000
2022-06-14HU00007046483,8020121.709.670.000
2022-06-13HU00007046483,8112801.713.840.000
2022-06-10HU00007046483,8280811.721.400.000
2022-06-09HU00007046483,8115361.713.960.000
2022-06-08HU00007046483,8077211.712.240.000
2022-06-07HU00007046483,8088121.712.730.000
2022-06-03HU00007046483,8132671.714.730.000
2022-06-02HU00007046483,8300081.722.260.000
2022-06-01HU00007046483,8237221.719.440.000
2022-05-31HU00007046483,8135311.714.850.000
2022-05-30HU00007046483,8030221.710.130.000
2022-05-27HU00007046483,8031951.710.210.000
2022-05-26HU00007046483,7962991.707.100.000
2022-05-25HU00007046483,7617361.691.560.000
2022-05-24HU00007046483,7177731.671.790.000
2022-05-23HU00007046483,7290381.676.860.000
2022-05-20HU00007046483,7398261.681.710.000
2022-05-19HU00007046483,7590181.690.340.000
2022-05-18HU00007046483,7522121.687.280.000
2022-05-17HU00007046483,7858401.702.400.000
2022-05-16HU00007046483,7628201.692.050.000
2022-05-13HU00007046483,7655861.693.290.000
2022-05-12HU00007046483,7679061.694.340.000
2022-05-11HU00007046483,7337651.678.980.000
2022-05-10HU00007046483,7373811.680.610.000
2022-05-09HU00007046483,7727731.696.520.000
2022-05-06HU00007046483,7720831.696.210.000
2022-05-05HU00007046483,7543121.688.220.000
2022-05-04HU00007046483,7847271.701.900.000
2022-05-03HU00007046483,7933001.705.760.000
2022-05-02HU00007046483,7600461.690.800.000
2022-04-29HU00007046483,7449421.684.010.000
2022-04-28HU00007046483,7697171.695.150.000
2022-04-27HU00007046483,7635201.692.360.000
2022-04-26HU00007046483,7264801.675.710.000
2022-04-25HU00007046483,7149751.670.530.000
2022-04-22HU00007046483,6968821.662.400.000
2022-04-21HU00007046483,6960821.662.040.000
2022-04-20HU00007046483,7122631.669.320.000
2022-04-19HU00007046483,7299921.677.290.000
2022-04-14HU00007046483,7266441.675.780.000
2022-04-13HU00007046483,7548411.688.460.000
2022-04-12HU00007046483,7290941.676.880.000
2022-04-11HU00007046483,7343291.679.240.000
2022-04-08HU00007046483,7341311.679.150.000
2022-04-07HU00007046483,7337221.678.960.000
2022-04-06HU00007046483,7351061.679.590.000
2022-04-05HU00007046483,6970211.662.460.000
2022-04-04HU00007046483,6861661.657.580.000
2022-04-01HU00007046483,6675781.649.220.000
2022-03-31HU00007046483,6683331.649.560.000
2022-03-30HU00007046483,6626911.647.020.000
2022-03-29HU00007046483,6761661.653.080.000
2022-03-28HU00007046483,7129451.669.620.000
2022-03-25HU00007046483,7082281.667.500.000
2022-03-24HU00007046483,7076801.667.250.000
2022-03-23HU00007046483,6829301.656.130.000
2022-03-22HU00007046483,6960801.662.040.000
2022-03-21HU00007046483,6891381.658.920.000
2022-03-18HU00007046483,6841521.656.670.000
2022-03-17HU00007046483,6702391.650.420.000
2022-03-16HU00007046483,6713421.650.910.000
2022-03-11HU00007046483,6979461.662.880.000
2022-03-10HU00007046483,6945011.661.330.000
2022-03-09HU00007046483,6867231.657.830.000
2022-03-08HU00007046483,7326401.678.480.000
2022-03-07HU00007046483,7531051.687.680.000
2022-03-04HU00007046483,7396551.681.630.000
2022-03-03HU00007046483,6854051.657.240.000
2022-03-02HU00007046483,7019001.664.660.000
2022-03-01HU00007046483,6611931.646.350.000
2022-02-28HU00007046483,6363971.635.200.000
2022-02-25HU00007046483,6093531.623.040.000
2022-02-24HU00007046483,6301771.632.400.000
2022-02-23HU00007046483,5317891.588.160.000
2022-02-22HU00007046483,5454131.594.290.000
2022-02-21HU00007046483,5415851.592.570.000
2022-02-18HU00007046483,5432871.593.330.000
2022-02-17HU00007046483,5492831.596.030.000
2022-02-16HU00007046483,5511451.596.860.000
2022-02-15HU00007046483,5588711.600.340.000
2022-02-14HU00007046483,6038731.620.570.000
2022-02-11HU00007046483,5805441.610.080.000
2022-02-10HU00007046483,6002581.618.950.000
2022-02-09HU00007046483,5889791.613.880.000
2022-02-08HU00007046483,5827401.611.070.000
2022-02-07HU00007046483,5752441.607.700.000
2022-02-04HU00007046483,5784381.609.140.000
2022-02-03HU00007046483,5798821.609.790.000
2022-02-02HU00007046483,6147771.625.480.000
2022-02-01HU00007046483,6186281.627.210.000
2022-01-31HU00007046483,6411191.637.320.000
2022-01-28HU00007046483,6320411.633.240.000
2022-01-27HU00007046483,6223111.628.870.000
2022-01-26HU00007046483,6268121.630.890.000
2022-01-25HU00007046483,6326491.633.510.000
2022-01-24HU00007046483,6219871.628.720.000
2022-01-21HU00007046483,6096751.623.180.000
2022-01-20HU00007046483,6213851.628.450.000
2022-01-19HU00007046483,6267861.630.880.000
2022-01-18HU00007046483,6236721.629.480.000
2022-01-17HU00007046483,6256021.630.350.000
2022-01-14HU00007046483,6332191.633.770.000
2022-01-13HU00007046483,6094651.623.090.000
2022-01-12HU00007046483,6332921.633.800.000
2022-01-11HU00007046483,6412611.637.390.000
2022-01-10HU00007046483,6377531.635.810.000
2022-01-07HU00007046483,6823391.655.860.000
2022-01-06HU00007046483,6953191.661.700.000
2022-01-05HU00007046483,6990011.663.350.000
2022-01-04HU00007046483,7257191.675.370.000
2022-01-03HU00007046483,7324311.678.380.000
2021-12-31HU00007046483,7368811.680.390.000
2021-12-30HU00007046483,7455281.684.270.000
2021-12-29HU00007046483,7494861.686.050.000
2021-12-28HU00007046483,7416081.682.510.000
2021-12-27HU00007046483,7522271.687.290.000
2021-12-23HU00007046483,7388971.681.290.000
2021-12-22HU00007046483,7269691.675.930.000
2021-12-21HU00007046483,7215501.673.490.000
2021-12-20HU00007046483,7086031.667.670.000
2021-12-17HU00007046483,7118911.669.150.000
2021-12-16HU00007046483,7267871.675.850.000
2021-12-15HU00007046483,7319191.678.150.000
2021-12-14HU00007046483,7169621.671.430.000
2021-12-13HU00007046483,7230911.674.180.000
2021-12-10HU00007046483,7220361.673.710.000
2021-12-09HU00007046483,7161521.671.060.000
2021-12-08HU00007046483,7356811.679.850.000
2021-12-07HU00007046483,7233961.674.320.000
2021-12-06HU00007046483,6984831.663.120.000
2021-12-03HU00007046483,6876711.658.260.000
2021-12-02HU00007046483,6801841.654.890.000
2021-12-01HU00007046483,6839161.656.570.000
2021-11-30HU00007046483,6989131.663.310.000
2021-11-29HU00007046483,7275801.676.200.000
2021-11-26HU00007046483,7197701.672.690.000
2021-11-25HU00007046483,7360041.679.990.000
2021-11-24HU00007046483,7468361.684.860.000
2021-11-23HU00007046483,7585811.690.140.000
2021-11-22HU00007046483,7473571.685.100.000
2021-11-19HU00007046483,7151521.670.610.000
2021-11-18HU00007046483,7032721.665.270.000
2021-11-17HU00007046483,7162651.671.110.000
2021-11-16HU00007046483,7168501.671.380.000
2021-11-15HU00007046483,7168781.671.390.000
2021-11-12HU00007046483,7099031.668.250.000
2021-11-11HU00007046483,7017051.664.570.000
2021-11-10HU00007046483,6279771.631.410.000
2021-11-09HU00007046483,6386711.636.220.000
2021-11-08HU00007046483,6308021.632.680.000
2021-11-05HU00007046483,6314431.632.970.000
2021-11-04HU00007046483,6305921.632.590.000
2021-11-03HU00007046483,6157511.625.920.000
2021-11-02HU00007046483,6203761.628.000.000
2021-10-29HU00007046483,6119811.624.220.000
2021-10-28HU00007046483,6188881.627.330.000
2021-10-27HU00007046483,6434591.638.380.000
2021-10-26HU00007046483,6454281.639.260.000
2021-10-25HU00007046483,6338711.634.060.000
2021-10-22HU00007046483,6228411.629.100.000
2021-10-21HU00007046483,6132121.624.770.000
2021-10-20HU00007046483,6216881.628.590.000
2021-10-19HU00007046483,5964971.617.260.000
2021-10-18HU00007046483,6091331.622.940.000
2021-10-15HU00007046483,5993601.618.550.000
2021-10-14HU00007046483,5925851.615.500.000
2021-10-13HU00007046483,5955921.616.850.000
2021-10-12HU00007046483,5930021.615.690.000
2021-10-11HU00007046483,6039351.620.600.000
2021-10-08HU00007046483,5954731.616.800.000
2021-10-07HU00007046483,5861291.612.600.000
2021-10-06HU00007046483,5915381.615.030.000
2021-10-05HU00007046483,5714811.606.010.000
2021-10-04HU00007046483,5628271.602.120.000
2021-10-01HU00007046483,5869761.612.980.000
2021-09-30HU00007046483,5877461.613.320.000
2021-09-29HU00007046483,5810151.610.300.000
2021-09-28HU00007046483,5786661.609.240.000
2021-09-27HU00007046483,5754811.607.810.000
2021-09-24HU00007046483,5640881.602.680.000
2021-09-23HU00007046483,5558131.598.960.000
2021-09-22HU00007046483,5423841.592.920.000
2021-09-21HU00007046483,5298061.587.270.000
2021-09-20HU00007046483,5384471.591.150.000
2021-09-17HU00007046483,5262071.585.650.000
2021-09-16HU00007046483,5168721.581.450.000
2021-09-15HU00007046483,5154461.580.810.000
2021-09-14HU00007046483,5159601.581.040.000
2021-09-13HU00007046483,5215731.583.570.000
2021-09-10HU00007046483,4993071.573.550.000
2021-09-09HU00007046483,5051281.576.170.000
2021-09-08HU00007046483,4990921.573.460.000
2021-09-07HU00007046483,4827021.566.090.000
2021-09-06HU00007046483,4829491.566.200.000
2021-09-03HU00007046483,4852031.567.210.000
2021-09-02HU00007046483,4805521.565.120.000
2021-09-01HU00007046483,4891461.568.980.000
2021-08-31HU00007046483,4884151.568.660.000
2021-08-30HU00007046483,4897261.569.250.000
2021-08-27HU00007046483,5058041.576.480.000
2021-08-26HU00007046483,4907711.569.720.000
2021-08-25HU00007046483,4868201.567.940.000
2021-08-24HU00007046483,4960001.572.070.000
2021-08-23HU00007046483,4963681.572.230.000
2021-08-19HU00007046483,5016341.574.600.000
2021-08-18HU00007046483,5009781.574.310.000
2021-08-17HU00007046483,5049611.576.100.000
2021-08-16HU00007046483,5061891.576.650.000
2021-08-13HU00007046483,5187451.582.290.000
2021-08-12HU00007046483,5222491.583.870.000
2021-08-11HU00007046483,5290171.586.910.000
2021-08-10HU00007046483,5147441.580.500.000
2021-08-09HU00007046483,5189131.582.370.000
2021-08-06HU00007046483,5102741.578.490.000
2021-08-05HU00007046483,5122101.579.360.000
2021-08-04HU00007046483,5108831.578.760.000
2021-08-03HU00007046483,5146761.580.470.000
2021-08-02HU00007046483,5178301.581.880.000
2021-07-30HU00007046483,5187111.582.280.000
2021-07-29HU00007046483,5303521.587.510.000
2021-07-28HU00007046483,5311031.587.850.000
2021-07-27HU00007046483,5439951.593.650.000
2021-07-26HU00007046483,5451601.594.170.000
2021-07-23HU00007046483,5293841.587.080.000
2021-07-22HU00007046483,5270311.586.020.000
2021-07-21HU00007046483,5321041.588.300.000
2021-07-20HU00007046483,5343691.595.530.000
2021-07-19HU00007046483,5360981.596.310.000
2021-07-16HU00007046483,5386991.597.480.000
2021-07-15HU00007046483,5409001.598.480.000
2021-07-14HU00007046483,5475211.601.470.000
2021-07-13HU00007046483,5352481.595.930.000
2021-07-12HU00007046483,5317181.594.330.000
2021-07-09HU00007046483,5361671.596.340.000
2021-07-08HU00007046483,5306311.593.840.000
2021-07-07HU00007046483,5197381.588.920.000
2021-07-06HU00007046483,5184091.588.320.000
2021-07-05HU00007046483,5127231.585.760.000