| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 21,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000704648 | 5,071355 | 2.515.520.000 | |
| 2025-04-29 | HU0000704648 | 5,073616 | 2.516.650.000 | |
| 2025-04-28 | HU0000704648 | 5,071121 | 2.515.410.000 | |
| 2025-04-25 | HU0000704648 | 5,080547 | 2.520.080.000 | |
| 2025-04-24 | HU0000704648 | 5,064498 | 2.512.120.000 | |
| 2025-04-23 | HU0000704648 | 5,042280 | 2.501.100.000 | |
| 2025-04-22 | HU0000704648 | 5,014519 | 2.487.330.000 | |
| 2025-04-17 | HU0000704648 | 5,021392 | 2.490.740.000 | |
| 2025-04-16 | HU0000704648 | 5,024329 | 2.492.200.000 | |
| 2025-04-15 | HU0000704648 | 5,051343 | 2.505.600.000 | |
|
|
||||
| 2025-04-14 | HU0000704648 | 5,047554 | 2.503.720.000 | |
| 2025-04-11 | HU0000704648 | 5,028969 | 2.494.500.000 | |
| 2025-04-10 | HU0000704648 | 5,053624 | 2.506.730.000 | |
| 2025-04-09 | HU0000704648 | 5,097287 | 2.528.390.000 | |
| 2025-04-08 | HU0000704648 | 5,020786 | 2.490.440.000 | |
| 2025-04-07 | HU0000704648 | 5,015598 | 2.487.870.000 | |
| 2025-04-04 | HU0000704648 | 5,011236 | 2.485.700.000 | |
| 2025-04-03 | HU0000704648 | 5,055200 | 2.507.510.000 | |
| 2025-04-02 | HU0000704648 | 5,135823 | 2.547.500.000 | |
| 2025-04-01 | HU0000704648 | 5,143265 | 2.551.190.000 | |
| 2025-03-31 | HU0000704648 | 5,129523 | 2.544.380.000 | |
| 2025-03-28 | HU0000704648 | 5,145614 | 2.552.360.000 | |
| 2025-03-27 | HU0000704648 | 5,160959 | 2.559.970.000 | |
| 2025-03-26 | HU0000704648 | 5,165922 | 2.562.430.000 | |
| 2025-03-25 | HU0000704648 | 5,168026 | 2.563.480.000 | |
| 2025-03-24 | HU0000704648 | 5,155263 | 2.557.140.000 | |
| 2025-03-21 | HU0000704648 | 5,146484 | 2.477.820.000 | |
| 2025-03-20 | HU0000704648 | 5,148668 | 2.478.870.000 | |
| 2025-03-19 | HU0000704648 | 5,146268 | 2.477.720.000 | |
| 2025-03-18 | HU0000704648 | 5,122216 | 2.466.140.000 | |
| 2025-03-17 | HU0000704648 | 5,142773 | 2.476.040.000 | |
| 2025-03-14 | HU0000704648 | 5,140762 | 2.395.390.000 | |
| 2025-03-13 | HU0000704648 | 5,161536 | 2.405.070.000 | |
| 2025-03-12 | HU0000704648 | 5,183796 | 2.415.440.000 | |
| 2025-03-11 | HU0000704648 | 5,167478 | 2.407.840.000 | |
| 2025-03-10 | HU0000704648 | 5,172402 | 2.410.130.000 | |
| 2025-03-07 | HU0000704648 | 5,203456 | 2.339.870.000 | |
| 2025-03-06 | HU0000704648 | 5,219851 | 2.347.240.000 | |
| 2025-03-05 | HU0000704648 | 5,213327 | 2.344.310.000 | |
| 2025-03-04 | HU0000704648 | 5,219811 | 2.347.220.000 | |
| 2025-03-03 | HU0000704648 | 5,246546 | 2.359.250.000 | |
| 2025-02-28 | HU0000704648 | 5,277675 | 2.373.240.000 | |
| 2025-02-27 | HU0000704648 | 5,249640 | 2.360.640.000 | |
| 2025-02-26 | HU0000704648 | 5,268041 | 2.368.910.000 | |
| 2025-02-25 | HU0000704648 | 5,276737 | 2.372.820.000 | |
| 2025-02-24 | HU0000704648 | 5,303205 | 2.384.720.000 | |
| 2025-02-21 | HU0000704648 | 5,313762 | 2.389.470.000 | |
| 2025-02-20 | HU0000704648 | 5,331112 | 2.397.270.000 | |
| 2025-02-19 | HU0000704648 | 5,334344 | 2.398.730.000 | |
| 2025-02-18 | HU0000704648 | 5,308402 | 2.387.060.000 | |
| 2025-02-17 | HU0000704648 | 5,306668 | 2.386.280.000 | |
| 2025-02-14 | HU0000704648 | 5,289448 | 2.378.540.000 | |
| 2025-02-13 | HU0000704648 | 5,289766 | 2.378.680.000 | |
| 2025-02-12 | HU0000704648 | 5,287553 | 2.377.680.000 | |
| 2025-02-11 | HU0000704648 | 5,305932 | 2.385.950.000 | |
| 2025-02-10 | HU0000704648 | 5,313985 | 2.389.570.000 | |
| 2025-02-07 | HU0000704648 | 5,290661 | 2.379.080.000 | |
| 2025-02-06 | HU0000704648 | 5,325682 | 2.394.830.000 | |
| 2025-02-05 | HU0000704648 | 5,307569 | 2.386.690.000 | |
| 2025-02-04 | HU0000704648 | 5,347634 | 2.404.700.000 | |
| 2025-02-03 | HU0000704648 | 5,352253 | 2.406.780.000 | |
| 2025-01-31 | HU0000704648 | 5,333406 | 2.398.300.000 | |
| 2025-01-30 | HU0000704648 | 5,326006 | 2.394.980.000 | |
| 2025-01-29 | HU0000704648 | 5,308236 | 2.386.990.000 | |
| 2025-01-28 | HU0000704648 | 5,312660 | 2.388.980.000 | |
| 2025-01-27 | HU0000704648 | 5,290406 | 2.378.970.000 | |
| 2025-01-24 | HU0000704648 | 5,316731 | 2.390.810.000 | |
| 2025-01-23 | HU0000704648 | 5,337049 | 2.399.940.000 | |
| 2025-01-22 | HU0000704648 | 5,334572 | 2.398.830.000 | |
| 2025-01-21 | HU0000704648 | 5,345732 | 2.403.850.000 | |
| 2025-01-20 | HU0000704648 | 5,321580 | 2.392.990.000 | |
| 2025-01-17 | HU0000704648 | 5,346561 | 2.404.220.000 | |
| 2025-01-16 | HU0000704648 | 5,314915 | 2.389.990.000 | |
| 2025-01-15 | HU0000704648 | 5,308118 | 2.386.930.000 | |
| 2025-01-14 | HU0000704648 | 5,292246 | 2.379.800.000 | |
| 2025-01-13 | HU0000704648 | 5,319083 | 2.391.860.000 | |
| 2025-01-10 | HU0000704648 | 5,294798 | 2.380.940.000 | |
| 2025-01-09 | HU0000704648 | 5,305313 | 2.385.670.000 | |
| 2025-01-08 | HU0000704648 | 5,310754 | 2.388.120.000 | |
| 2025-01-07 | HU0000704648 | 5,301262 | 2.383.850.000 | |
| 2025-01-06 | HU0000704648 | 5,310325 | 2.387.930.000 | |
| 2025-01-03 | HU0000704648 | 5,313253 | 2.389.240.000 | |
| 2025-01-02 | HU0000704648 | 5,265247 | 2.367.650.000 | |
| 2024-12-31 | HU0000704648 | 5,241183 | 2.356.830.000 | |
| 2024-12-30 | HU0000704648 | 5,253210 | 2.362.240.000 | |
| 2024-12-23 | HU0000704648 | 5,286063 | 2.377.020.000 | |
| 2024-12-20 | HU0000704648 | 5,278890 | 2.373.790.000 | |
| 2024-12-19 | HU0000704648 | 5,263366 | 2.366.810.000 | |
| 2024-12-18 | HU0000704648 | 5,223990 | 2.349.100.000 | |
| 2024-12-17 | HU0000704648 | 5,254171 | 2.362.670.000 | |
| 2024-12-16 | HU0000704648 | 5,256212 | 2.363.590.000 | |
| 2024-12-13 | HU0000704648 | 5,125491 | 2.304.810.000 | |
| 2024-12-12 | HU0000704648 | 5,126649 | 2.305.330.000 | |
| 2024-12-11 | HU0000704648 | 5,145091 | 2.313.620.000 | |
| 2024-12-10 | HU0000704648 | 5,114823 | 2.300.010.000 | |
| 2024-12-09 | HU0000704648 | 5,100204 | 2.293.440.000 | |
| 2024-12-06 | HU0000704648 | 5,111841 | 2.298.670.000 | |
| 2024-12-05 | HU0000704648 | 5,108425 | 2.297.140.000 | |
| 2024-12-04 | HU0000704648 | 5,120293 | 2.302.470.000 | |
| 2024-12-03 | HU0000704648 | 5,109910 | 2.297.800.000 | |
| 2024-12-02 | HU0000704648 | 5,105414 | 2.295.780.000 | |
| 2024-11-29 | HU0000704648 | 5,084253 | 2.286.270.000 | |
| 2024-11-28 | HU0000704648 | 5,090107 | 2.288.900.000 | |
| 2024-11-27 | HU0000704648 | 5,065540 | 2.277.850.000 | |
| 2024-11-26 | HU0000704648 | 5,067339 | 2.278.660.000 | |
| 2024-11-25 | HU0000704648 | 5,071733 | 2.280.640.000 | |
| 2024-11-22 | HU0000704648 | 5,080195 | 2.284.440.000 | |
| 2024-11-21 | HU0000704648 | 5,063421 | 2.276.900.000 | |
| 2024-11-20 | HU0000704648 | 5,053001 | 2.272.210.000 | |
| 2024-11-19 | HU0000704648 | 5,043639 | 2.268.000.000 | |
| 2024-11-18 | HU0000704648 | 5,047272 | 2.269.640.000 | |
| 2024-11-15 | HU0000704648 | 5,016358 | 2.255.740.000 | |
| 2024-11-14 | HU0000704648 | 5,050091 | 2.270.900.000 | |
| 2024-11-13 | HU0000704648 | 5,034142 | 2.263.730.000 | |
| 2024-11-12 | HU0000704648 | 5,057859 | 2.274.400.000 | |
| 2024-11-11 | HU0000704648 | 4,998554 | 2.247.730.000 | |
| 2024-11-08 | HU0000704648 | 4,961119 | 2.230.900.000 | |
| 2024-11-07 | HU0000704648 | 4,970578 | 2.235.150.000 | |
| 2024-11-06 | HU0000704648 | 4,973286 | 2.236.370.000 | |
| 2024-11-05 | HU0000704648 | 4,910308 | 2.208.050.000 | |
| 2024-11-04 | HU0000704648 | 4,890370 | 2.199.080.000 | |
| 2024-10-31 | HU0000704648 | 4,899912 | 2.203.370.000 | |
| 2024-10-30 | HU0000704648 | 4,904279 | 2.205.340.000 | |
| 2024-10-29 | HU0000704648 | 4,886674 | 2.197.420.000 | |
| 2024-10-28 | HU0000704648 | 4,882844 | 2.195.700.000 | |
| 2024-10-25 | HU0000704648 | 4,875065 | 2.192.200.000 | |
| 2024-10-24 | HU0000704648 | 4,859958 | 2.185.410.000 | |
| 2024-10-22 | HU0000704648 | 4,854070 | 2.182.760.000 | |
| 2024-10-21 | HU0000704648 | 4,857414 | 2.184.260.000 | |
| 2024-10-18 | HU0000704648 | 4,849020 | 2.180.490.000 | |
| 2024-10-17 | HU0000704648 | 4,852766 | 2.182.170.000 | |
| 2024-10-16 | HU0000704648 | 4,842411 | 2.177.520.000 | |
| 2024-10-15 | HU0000704648 | 4,829213 | 2.171.580.000 | |
| 2024-10-14 | HU0000704648 | 4,837143 | 2.175.150.000 | |
| 2024-10-11 | HU0000704648 | 4,815229 | 2.165.290.000 | |
| 2024-10-10 | HU0000704648 | 4,796070 | 2.156.680.000 | |
| 2024-10-09 | HU0000704648 | 4,791688 | 2.154.710.000 | |
| 2024-10-08 | HU0000704648 | 4,797623 | 2.157.380.000 | |
| 2024-10-07 | HU0000704648 | 4,802957 | 2.159.770.000 | |
| 2024-10-04 | HU0000704648 | 4,804237 | 2.160.350.000 | |
| 2024-10-03 | HU0000704648 | 4,779140 | 2.149.060.000 | |
| 2024-10-02 | HU0000704648 | 4,771134 | 2.145.460.000 | |
| 2024-10-01 | HU0000704648 | 4,762716 | 2.141.680.000 | |
| 2024-09-30 | HU0000704648 | 4,750765 | 2.136.300.000 | |
| 2024-09-27 | HU0000704648 | 4,758286 | 2.139.690.000 | |
| 2024-09-26 | HU0000704648 | 4,740714 | 2.131.780.000 | |
| 2024-09-25 | HU0000704648 | 4,717877 | 2.121.520.000 | |
| 2024-09-24 | HU0000704648 | 4,724060 | 2.124.300.000 | |
| 2024-09-23 | HU0000704648 | 4,724540 | 2.124.510.000 | |
| 2024-09-20 | HU0000704648 | 4,712242 | 2.118.980.000 | |
| 2024-09-19 | HU0000704648 | 4,715273 | 2.120.340.000 | |
| 2024-09-18 | HU0000704648 | 4,691768 | 2.109.770.000 | |
| 2024-09-17 | HU0000704648 | 4,691796 | 2.109.790.000 | |
| 2024-09-16 | HU0000704648 | 4,691919 | 2.109.840.000 | |
| 2024-09-13 | HU0000704648 | 4,701813 | 2.114.290.000 | |
| 2024-09-12 | HU0000704648 | 4,763985 | 2.142.250.000 | |
| 2024-09-11 | HU0000704648 | 4,749171 | 2.135.590.000 | |
| 2024-09-10 | HU0000704648 | 4,743037 | 2.132.830.000 | |
| 2024-09-09 | HU0000704648 | 4,726601 | 2.125.440.000 | |
| 2024-09-06 | HU0000704648 | 4,703917 | 2.115.240.000 | |
| 2024-09-05 | HU0000704648 | 4,727586 | 2.125.880.000 | |
| 2024-09-04 | HU0000704648 | 4,739743 | 2.131.350.000 | |
| 2024-09-03 | HU0000704648 | 4,738914 | 2.130.980.000 | |
| 2024-09-02 | HU0000704648 | 4,771079 | 2.145.440.000 | |
| 2024-08-30 | HU0000704648 | 4,769614 | 2.144.780.000 | |
| 2024-08-29 | HU0000704648 | 4,757321 | 2.139.250.000 | |
| 2024-08-28 | HU0000704648 | 4,750613 | 2.136.240.000 | |
| 2024-08-27 | HU0000704648 | 4,761994 | 2.141.350.000 | |
| 2024-08-26 | HU0000704648 | 4,768463 | 2.144.260.000 | |
| 2024-08-23 | HU0000704648 | 4,768543 | 2.144.300.000 | |
| 2024-08-22 | HU0000704648 | 4,752056 | 2.136.880.000 | |
| 2024-08-21 | HU0000704648 | 4,763321 | 2.141.950.000 | |
| 2024-08-16 | HU0000704648 | 4,785108 | 2.151.750.000 | |
| 2024-08-15 | HU0000704648 | 4,776119 | 2.147.710.000 | |
| 2024-08-14 | HU0000704648 | 4,752389 | 2.137.030.000 | |
| 2024-08-13 | HU0000704648 | 4,758664 | 2.139.860.000 | |
| 2024-08-12 | HU0000704648 | 4,740025 | 2.131.470.000 | |
| 2024-08-09 | HU0000704648 | 4,749791 | 2.135.870.000 | |
| 2024-08-08 | HU0000704648 | 4,750799 | 2.136.320.000 | |
| 2024-08-07 | HU0000704648 | 4,739468 | 2.131.220.000 | |
| 2024-08-06 | HU0000704648 | 4,729606 | 2.126.790.000 | |
| 2024-08-05 | HU0000704648 | 4,730474 | 2.127.180.000 | |
| 2024-08-02 | HU0000704648 | 4,783415 | 2.150.990.000 | |
| 2024-08-01 | HU0000704648 | 4,832581 | 2.173.100.000 | |
| 2024-07-31 | HU0000704648 | 4,866323 | 2.188.270.000 | |
| 2024-07-30 | HU0000704648 | 4,818839 | 2.166.920.000 | |
| 2024-07-29 | HU0000704648 | 4,810050 | 2.162.960.000 | |
| 2024-07-26 | HU0000704648 | 4,809192 | 2.162.580.000 | |
| 2024-07-25 | HU0000704648 | 4,806319 | 2.161.290.000 | |
| 2024-07-24 | HU0000704648 | 4,824339 | 2.169.390.000 | |
| 2024-07-23 | HU0000704648 | 4,852964 | 2.182.260.000 | |
| 2024-07-22 | HU0000704648 | 4,848303 | 2.180.170.000 | |
| 2024-07-19 | HU0000704648 | 4,838298 | 2.175.670.000 | |
| 2024-07-18 | HU0000704648 | 4,841057 | 2.176.910.000 | |
| 2024-07-17 | HU0000704648 | 4,861493 | 2.186.100.000 | |
| 2024-07-16 | HU0000704648 | 4,900920 | 2.203.830.000 | |
| 2024-07-15 | HU0000704648 | 4,899132 | 2.203.020.000 | |
| 2024-07-12 | HU0000704648 | 4,938276 | 2.220.620.000 | |
| 2024-07-11 | HU0000704648 | 4,934737 | 2.219.030.000 | |
| 2024-07-10 | HU0000704648 | 4,958743 | 2.229.830.000 | |
| 2024-07-09 | HU0000704648 | 4,962262 | 2.231.410.000 | |
| 2024-07-08 | HU0000704648 | 4,943168 | 2.222.820.000 | |
| 2024-07-05 | HU0000704648 | 4,938868 | 2.220.890.000 | |
| 2024-07-04 | HU0000704648 | 4,938516 | 2.220.730.000 | |
| 2024-07-03 | HU0000704648 | 4,946679 | 2.224.400.000 | |
| 2024-07-02 | HU0000704648 | 4,950658 | 2.226.190.000 | |
| 2024-07-01 | HU0000704648 | 4,923315 | 2.213.900.000 | |
| 2024-06-28 | HU0000704648 | 4,938407 | 2.220.680.000 | |
| 2024-06-27 | HU0000704648 | 4,956257 | 2.228.710.000 | |
| 2024-06-26 | HU0000704648 | 4,951013 | 2.226.350.000 | |
| 2024-06-25 | HU0000704648 | 4,893458 | 2.200.470.000 | |
| 2024-06-24 | HU0000704648 | 4,886377 | 2.197.290.000 | |
| 2024-06-21 | HU0000704648 | 4,902971 | 2.204.750.000 | |
| 2024-06-20 | HU0000704648 | 4,892081 | 2.199.850.000 | |
| 2024-06-19 | HU0000704648 | 4,882422 | 2.195.510.000 | |
| 2024-06-18 | HU0000704648 | 4,882471 | 2.195.530.000 | |
| 2024-06-17 | HU0000704648 | 4,884763 | 2.196.560.000 | |
| 2024-06-14 | HU0000704648 | 4,892710 | 2.200.130.000 | |
| 2024-06-13 | HU0000704648 | 4,862194 | 2.186.410.000 | |
| 2024-06-12 | HU0000704648 | 4,873810 | 2.191.630.000 | |
| 2024-06-11 | HU0000704648 | 4,862230 | 2.186.430.000 | |
| 2024-06-10 | HU0000704648 | 4,845182 | 2.178.760.000 | |
| 2024-06-07 | HU0000704648 | 4,795932 | 2.156.610.000 | |
| 2024-06-06 | HU0000704648 | 4,815389 | 2.165.360.000 | |
| 2024-06-05 | HU0000704648 | 4,811948 | 2.163.820.000 | |
| 2024-06-04 | HU0000704648 | 4,785364 | 2.151.860.000 | |
| 2024-06-03 | HU0000704648 | 4,789855 | 2.153.880.000 | |
| 2024-05-31 | HU0000704648 | 4,780698 | 2.149.760.000 | |
| 2024-05-30 | HU0000704648 | 4,769996 | 2.144.950.000 | |
| 2024-05-29 | HU0000704648 | 4,761165 | 2.140.980.000 | |
| 2024-05-28 | HU0000704648 | 4,766405 | 2.143.340.000 | |
| 2024-05-27 | HU0000704648 | 4,765257 | 2.142.820.000 | |
| 2024-05-24 | HU0000704648 | 4,769333 | 2.144.650.000 | |
| 2024-05-23 | HU0000704648 | 4,772535 | 2.146.090.000 | |
| 2024-05-22 | HU0000704648 | 4,769695 | 2.144.820.000 | |
| 2024-05-21 | HU0000704648 | 4,775040 | 2.147.220.000 | |
| 2024-05-17 | HU0000704648 | 4,775258 | 2.147.320.000 | |
| 2024-05-16 | HU0000704648 | 4,814332 | 2.164.890.000 | |
| 2024-05-15 | HU0000704648 | 4,816831 | 2.166.010.000 | |
| 2024-05-14 | HU0000704648 | 4,812314 | 2.163.980.000 | |
| 2024-05-13 | HU0000704648 | 4,810277 | 2.163.070.000 | |
| 2024-05-10 | HU0000704648 | 4,818684 | 2.166.850.000 | |
| 2024-05-09 | HU0000704648 | 4,821903 | 2.168.290.000 | |
| 2024-05-08 | HU0000704648 | 4,813350 | 2.164.450.000 | |
| 2024-05-07 | HU0000704648 | 4,804887 | 2.160.640.000 | |
| 2024-05-06 | HU0000704648 | 4,798428 | 2.157.740.000 | |
| 2024-05-03 | HU0000704648 | 4,791354 | 2.154.560.000 | |
| 2024-05-02 | HU0000704648 | 4,775555 | 2.147.450.000 | |
| 2024-04-30 | HU0000704648 | 4,772262 | 2.145.970.000 | |
| 2024-04-29 | HU0000704648 | 4,795983 | 2.156.640.000 | |
| 2024-04-26 | HU0000704648 | 4,801099 | 2.158.940.000 | |
| 2024-04-25 | HU0000704648 | 4,769047 | 2.144.530.000 | |
| 2024-04-24 | HU0000704648 | 4,794005 | 2.155.750.000 | |
| 2024-04-23 | HU0000704648 | 4,792228 | 2.154.950.000 | |
| 2024-04-22 | HU0000704648 | 4,780520 | 2.149.680.000 | |
| 2024-04-19 | HU0000704648 | 4,768248 | 2.144.170.000 | |
| 2024-04-18 | HU0000704648 | 4,765594 | 2.142.970.000 | |
| 2024-04-17 | HU0000704648 | 4,768307 | 2.144.190.000 | |
| 2024-04-16 | HU0000704648 | 4,758707 | 2.139.880.000 | |
| 2024-04-15 | HU0000704648 | 4,755016 | 2.138.220.000 | |
| 2024-04-12 | HU0000704648 | 4,757962 | 2.139.540.000 | |
| 2024-04-11 | HU0000704648 | 4,756268 | 2.138.780.000 | |
| 2024-04-10 | HU0000704648 | 4,745367 | 2.133.880.000 | |
| 2024-04-09 | HU0000704648 | 4,726190 | 2.125.250.000 | |
| 2024-04-08 | HU0000704648 | 4,735336 | 2.129.370.000 | |
| 2024-04-05 | HU0000704648 | 4,728536 | 2.126.310.000 | |
| 2024-04-04 | HU0000704648 | 4,726662 | 2.125.470.000 | |
| 2024-04-03 | HU0000704648 | 4,755359 | 2.138.370.000 | |
| 2024-04-02 | HU0000704648 | 4,765956 | 2.143.140.000 | |
| 2024-03-28 | HU0000704648 | 4,760561 | 2.140.710.000 | |
| 2024-03-27 | HU0000704648 | 4,743849 | 2.133.190.000 | |
| 2024-03-26 | HU0000704648 | 4,742055 | 2.132.390.000 | |
| 2024-03-25 | HU0000704648 | 4,747604 | 2.134.880.000 | |
| 2024-03-22 | HU0000704648 | 4,748505 | 2.135.290.000 | |
| 2024-03-21 | HU0000704648 | 4,715560 | 2.120.470.000 | |
| 2024-03-20 | HU0000704648 | 4,720007 | 2.122.470.000 | |
| 2024-03-19 | HU0000704648 | 4,627786 | 2.081.000.000 | |
| 2024-03-18 | HU0000704648 | 4,611776 | 2.073.800.000 | |
| 2024-03-14 | HU0000704648 | 4,594105 | 2.065.860.000 | |
| 2024-03-13 | HU0000704648 | 4,609147 | 2.072.620.000 | |
| 2024-03-12 | HU0000704648 | 4,601247 | 2.069.070.000 | |
| 2024-03-11 | HU0000704648 | 4,586633 | 2.062.500.000 | |
| 2024-03-08 | HU0000704648 | 4,583974 | 2.061.300.000 | |
| 2024-03-07 | HU0000704648 | 4,584831 | 2.061.690.000 | |
| 2024-03-06 | HU0000704648 | 4,574334 | 2.056.970.000 | |
| 2024-03-05 | HU0000704648 | 4,582221 | 2.060.510.000 | |
| 2024-03-04 | HU0000704648 | 4,570589 | 2.055.280.000 | |
| 2024-03-01 | HU0000704648 | 4,576779 | 2.058.070.000 | |
| 2024-02-29 | HU0000704648 | 4,569226 | 2.054.670.000 | |
| 2024-02-28 | HU0000704648 | 4,555235 | 2.048.380.000 | |
| 2024-02-27 | HU0000704648 | 4,544392 | 2.043.500.000 | |
| 2024-02-26 | HU0000704648 | 4,543282 | 2.043.000.000 | |
| 2024-02-23 | HU0000704648 | 4,546642 | 2.044.520.000 | |
| 2024-02-22 | HU0000704648 | 4,532725 | 2.038.260.000 | |
| 2024-02-21 | HU0000704648 | 4,524475 | 2.034.550.000 | |
| 2024-02-20 | HU0000704648 | 4,527403 | 2.035.860.000 | |
| 2024-02-19 | HU0000704648 | 4,531242 | 2.037.590.000 | |
| 2024-02-16 | HU0000704648 | 4,518409 | 2.031.820.000 | |
| 2024-02-15 | HU0000704648 | 4,524066 | 2.034.360.000 | |
| 2024-02-14 | HU0000704648 | 4,519959 | 2.032.520.000 | |
| 2024-02-13 | HU0000704648 | 4,503820 | 2.025.260.000 | |
| 2024-02-12 | HU0000704648 | 4,521174 | 2.033.060.000 | |
| 2024-02-09 | HU0000704648 | 4,524565 | 2.034.590.000 | |
| 2024-02-08 | HU0000704648 | 4,513302 | 2.029.520.000 | |
| 2024-02-07 | HU0000704648 | 4,510184 | 2.028.120.000 | |
| 2024-02-06 | HU0000704648 | 4,500491 | 2.023.760.000 | |
| 2024-02-05 | HU0000704648 | 4,485426 | 2.016.990.000 | |
| 2024-02-02 | HU0000704648 | 4,464689 | 2.007.660.000 | |
| 2024-02-01 | HU0000704648 | 4,471671 | 2.010.800.000 | |
| 2024-01-31 | HU0000704648 | 4,462755 | 2.006.790.000 | |
| 2024-01-30 | HU0000704648 | 4,505168 | 2.025.870.000 | |
| 2024-01-29 | HU0000704648 | 4,498030 | 2.022.660.000 | |
| 2024-01-26 | HU0000704648 | 4,471412 | 2.010.690.000 | |
| 2024-01-25 | HU0000704648 | 4,458590 | 2.004.920.000 | |
| 2024-01-24 | HU0000704648 | 4,448890 | 2.000.560.000 | |
| 2024-01-23 | HU0000704648 | 4,439197 | 1.996.200.000 | |
| 2024-01-22 | HU0000704648 | 4,426096 | 1.990.310.000 | |
| 2024-01-19 | HU0000704648 | 4,426208 | 1.990.360.000 | |
| 2024-01-18 | HU0000704648 | 4,380290 | 1.969.710.000 | |
| 2024-01-17 | HU0000704648 | 4,366618 | 1.963.560.000 | |
| 2024-01-16 | HU0000704648 | 4,371362 | 1.965.700.000 | |
| 2024-01-15 | HU0000704648 | 4,367364 | 1.963.900.000 | |
| 2024-01-12 | HU0000704648 | 4,365574 | 1.963.090.000 | |
| 2024-01-11 | HU0000704648 | 4,364779 | 1.962.740.000 | |
| 2024-01-10 | HU0000704648 | 4,357750 | 1.959.580.000 | |
| 2024-01-09 | HU0000704648 | 4,354332 | 1.958.040.000 | |
| 2024-01-08 | HU0000704648 | 4,348181 | 1.955.270.000 | |
| 2024-01-05 | HU0000704648 | 4,342415 | 1.952.680.000 | |
| 2024-01-04 | HU0000704648 | 4,345010 | 1.953.850.000 | |
| 2024-01-03 | HU0000704648 | 4,356493 | 1.959.010.000 | |
| 2024-01-02 | HU0000704648 | 4,363057 | 1.961.960.000 | |
| 2023-12-31 | HU0000704648 | 4,371264 | 1.965.650.000 | |
| 2023-12-29 | HU0000704648 | 4,371170 | 1.965.610.000 | |
| 2023-12-28 | HU0000704648 | 4,361966 | 1.961.470.000 | |
| 2023-12-27 | HU0000704648 | 4,369971 | 1.965.070.000 | |
| 2023-12-22 | HU0000704648 | 4,369120 | 1.964.690.000 | |
| 2023-12-21 | HU0000704648 | 4,346745 | 1.954.630.000 | |
| 2023-12-20 | HU0000704648 | 4,339765 | 1.951.490.000 | |
| 2023-12-19 | HU0000704648 | 4,331211 | 1.947.640.000 | |
| 2023-12-18 | HU0000704648 | 4,326465 | 1.945.510.000 | |
| 2023-12-15 | HU0000704648 | 4,294662 | 1.931.210.000 | |
| 2023-12-14 | HU0000704648 | 4,296448 | 1.932.010.000 | |
| 2023-12-13 | HU0000704648 | 4,303381 | 1.935.130.000 | |
| 2023-12-12 | HU0000704648 | 4,297820 | 1.932.630.000 | |
| 2023-12-11 | HU0000704648 | 4,290584 | 1.929.370.000 | |
| 2023-12-08 | HU0000704648 | 4,292777 | 1.930.360.000 | |
| 2023-12-07 | HU0000704648 | 4,286786 | 1.927.660.000 | |
| 2023-12-06 | HU0000704648 | 4,268069 | 1.919.250.000 | |
| 2023-12-05 | HU0000704648 | 4,259001 | 1.915.170.000 | |
| 2023-12-04 | HU0000704648 | 4,256010 | 1.913.820.000 | |
| 2023-12-01 | HU0000704648 | 4,262162 | 1.916.590.000 | |
| 2023-11-30 | HU0000704648 | 4,251169 | 1.911.650.000 | |
| 2023-11-29 | HU0000704648 | 4,239637 | 1.906.460.000 | |
| 2023-11-28 | HU0000704648 | 4,251160 | 1.911.640.000 | |
| 2023-11-27 | HU0000704648 | 4,245481 | 1.909.090.000 | |
| 2023-11-24 | HU0000704648 | 4,249793 | 1.911.030.000 | |
| 2023-11-23 | HU0000704648 | 4,247203 | 1.909.860.000 | |
| 2023-11-22 | HU0000704648 | 4,254328 | 1.913.070.000 | |
| 2023-11-21 | HU0000704648 | 4,214130 | 1.894.990.000 | |
| 2023-11-20 | HU0000704648 | 4,209777 | 1.893.040.000 | |
| 2023-11-17 | HU0000704648 | 4,200207 | 1.888.730.000 | |
| 2023-11-16 | HU0000704648 | 4,190170 | 1.884.220.000 | |
| 2023-11-15 | HU0000704648 | 4,190306 | 1.884.280.000 | |
| 2023-11-14 | HU0000704648 | 4,185719 | 1.882.220.000 | |
| 2023-11-13 | HU0000704648 | 4,181889 | 1.880.490.000 | |
| 2023-11-10 | HU0000704648 | 4,181327 | 1.880.240.000 | |
| 2023-11-09 | HU0000704648 | 4,172641 | 1.876.340.000 | |
| 2023-11-08 | HU0000704648 | 4,179171 | 1.879.270.000 | |
| 2023-11-07 | HU0000704648 | 4,181511 | 1.880.320.000 | |
| 2023-11-06 | HU0000704648 | 4,185634 | 1.882.180.000 | |
| 2023-11-03 | HU0000704648 | 4,176217 | 1.877.940.000 | |
| 2023-11-02 | HU0000704648 | 4,188118 | 1.883.300.000 | |
| 2023-10-31 | HU0000704648 | 4,154271 | 1.868.080.000 | |
| 2023-10-30 | HU0000704648 | 4,160234 | 1.870.760.000 | |
| 2023-10-27 | HU0000704648 | 4,158288 | 1.869.880.000 | |
| 2023-10-26 | HU0000704648 | 4,164838 | 1.872.830.000 | |
| 2023-10-25 | HU0000704648 | 4,181872 | 1.880.490.000 | |
| 2023-10-24 | HU0000704648 | 4,187585 | 1.883.060.000 | |
| 2023-10-20 | HU0000704648 | 4,199880 | 1.888.580.000 | |
| 2023-10-19 | HU0000704648 | 4,219607 | 1.897.460.000 | |
| 2023-10-18 | HU0000704648 | 4,223386 | 1.899.150.000 | |
| 2023-10-17 | HU0000704648 | 4,241647 | 1.907.370.000 | |
| 2023-10-16 | HU0000704648 | 4,242787 | 1.907.880.000 | |
| 2023-10-13 | HU0000704648 | 4,235855 | 1.904.760.000 | |
| 2023-10-12 | HU0000704648 | 4,224942 | 1.899.850.000 | |
| 2023-10-11 | HU0000704648 | 4,230572 | 1.902.390.000 | |
| 2023-10-10 | HU0000704648 | 4,227483 | 1.901.000.000 | |
| 2023-10-09 | HU0000704648 | 4,222547 | 1.898.780.000 | |
| 2023-10-06 | HU0000704648 | 4,207073 | 1.891.820.000 | |
| 2023-10-05 | HU0000704648 | 4,201629 | 1.889.370.000 | |
| 2023-10-04 | HU0000704648 | 4,206797 | 1.891.700.000 | |
| 2023-10-03 | HU0000704648 | 4,200522 | 1.888.870.000 | |
| 2023-10-02 | HU0000704648 | 4,210796 | 1.893.490.000 | |
| 2023-09-29 | HU0000704648 | 4,222057 | 1.898.560.000 | |
| 2023-09-28 | HU0000704648 | 4,241530 | 1.907.310.000 | |
| 2023-09-27 | HU0000704648 | 4,225342 | 1.900.030.000 | |
| 2023-09-26 | HU0000704648 | 4,202833 | 1.889.910.000 | |
| 2023-09-25 | HU0000704648 | 4,218509 | 1.896.960.000 | |
| 2023-09-21 | HU0000704648 | 4,184810 | 1.881.810.000 | |
| 2023-09-20 | HU0000704648 | 4,185516 | 1.882.130.000 | |
| 2023-09-19 | HU0000704648 | 4,201605 | 1.889.360.000 | |
| 2023-09-18 | HU0000704648 | 4,203351 | 1.890.150.000 | |
| 2023-09-15 | HU0000704648 | 4,201059 | 1.889.110.000 | |
| 2023-09-14 | HU0000704648 | 4,202445 | 1.889.740.000 | |
| 2023-09-13 | HU0000704648 | 4,195506 | 1.886.620.000 | |
| 2023-09-12 | HU0000704648 | 4,202363 | 1.889.700.000 | |
| 2023-09-11 | HU0000704648 | 4,205639 | 1.891.170.000 | |
| 2023-09-08 | HU0000704648 | 4,204899 | 1.890.840.000 | |
| 2023-09-07 | HU0000704648 | 4,224580 | 1.899.690.000 | |
| 2023-09-06 | HU0000704648 | 4,201982 | 1.889.530.000 | |
| 2023-09-05 | HU0000704648 | 4,195876 | 1.886.780.000 | |
| 2023-09-04 | HU0000704648 | 4,181370 | 1.880.260.000 | |
| 2023-09-01 | HU0000704648 | 4,181053 | 1.880.120.000 | |
| 2023-08-31 | HU0000704648 | 4,157916 | 1.869.710.000 | |
| 2023-08-30 | HU0000704648 | 4,156088 | 1.868.890.000 | |
| 2023-08-29 | HU0000704648 | 4,164549 | 1.872.700.000 | |
| 2023-08-28 | HU0000704648 | 4,152728 | 1.867.380.000 | |
| 2023-08-25 | HU0000704648 | 4,144926 | 1.863.870.000 | |
| 2023-08-24 | HU0000704648 | 4,136916 | 1.860.270.000 | |
| 2023-08-23 | HU0000704648 | 4,149078 | 1.865.740.000 | |
| 2023-08-22 | HU0000704648 | 4,132357 | 1.858.220.000 | |
| 2023-08-21 | HU0000704648 | 4,132834 | 1.858.440.000 | |
| 2023-08-18 | HU0000704648 | 4,135440 | 1.859.610.000 | |
| 2023-08-17 | HU0000704648 | 4,138215 | 1.860.860.000 | |
| 2023-08-16 | HU0000704648 | 4,140048 | 1.861.680.000 | |
| 2023-08-15 | HU0000704648 | 4,153032 | 1.867.520.000 | |
| 2023-08-14 | HU0000704648 | 4,132860 | 1.858.450.000 | |
| 2023-08-11 | HU0000704648 | 4,134025 | 1.858.970.000 | |
| 2023-08-10 | HU0000704648 | 4,150614 | 1.866.430.000 | |
| 2023-08-09 | HU0000704648 | 4,160788 | 1.871.010.000 | |
| 2023-08-08 | HU0000704648 | 4,177003 | 1.878.300.000 | |
| 2023-08-07 | HU0000704648 | 4,177698 | 1.878.610.000 | |
| 2023-08-04 | HU0000704648 | 4,162025 | 1.871.560.000 | |
| 2023-08-03 | HU0000704648 | 4,175827 | 1.877.770.000 | |
| 2023-08-02 | HU0000704648 | 4,166661 | 1.873.650.000 | |
| 2023-08-01 | HU0000704648 | 4,186367 | 1.882.510.000 | |
| 2023-07-31 | HU0000704648 | 4,163029 | 1.872.010.000 | |
| 2023-07-28 | HU0000704648 | 4,163238 | 1.872.110.000 | |
| 2023-07-27 | HU0000704648 | 4,126613 | 1.855.640.000 | |
| 2023-07-26 | HU0000704648 | 4,142714 | 1.862.880.000 | |
| 2023-07-25 | HU0000704648 | 4,109366 | 1.847.880.000 | |
| 2023-07-24 | HU0000704648 | 4,105216 | 1.846.020.000 | |
| 2023-07-21 | HU0000704648 | 4,098148 | 1.842.840.000 | |
| 2023-07-20 | HU0000704648 | 4,089539 | 1.838.970.000 | |
| 2023-07-19 | HU0000704648 | 4,074117 | 1.832.030.000 | |
| 2023-07-18 | HU0000704648 | 4,067513 | 1.829.060.000 | |
| 2023-07-17 | HU0000704648 | 4,061264 | 1.826.250.000 | |
| 2023-07-14 | HU0000704648 | 4,065732 | 1.828.260.000 | |
| 2023-07-13 | HU0000704648 | 4,076282 | 1.833.010.000 | |
| 2023-07-12 | HU0000704648 | 4,065377 | 1.828.100.000 | |
| 2023-07-11 | HU0000704648 | 4,088639 | 1.838.560.000 | |
| 2023-07-10 | HU0000704648 | 4,102809 | 1.844.930.000 | |
| 2023-07-07 | HU0000704648 | 4,127970 | 1.856.250.000 | |
| 2023-07-06 | HU0000704648 | 4,105148 | 1.845.990.000 | |
| 2023-07-05 | HU0000704648 | 4,095119 | 1.841.480.000 | |
| 2023-07-04 | HU0000704648 | 4,077056 | 1.833.350.000 | |
| 2023-07-03 | HU0000704648 | 4,065984 | 1.828.380.000 | |
| 2023-06-30 | HU0000704648 | 4,049649 | 1.821.030.000 | |
| 2023-06-29 | HU0000704648 | 4,035914 | 1.814.850.000 | |
| 2023-06-28 | HU0000704648 | 4,033474 | 1.813.760.000 | |
| 2023-06-27 | HU0000704648 | 4,017859 | 1.806.730.000 | |
| 2023-06-26 | HU0000704648 | 4,017364 | 1.806.510.000 | |
| 2023-06-23 | HU0000704648 | 4,026039 | 1.810.410.000 | |
| 2023-06-22 | HU0000704648 | 4,014946 | 1.805.420.000 | |
| 2023-06-21 | HU0000704648 | 4,018029 | 1.806.810.000 | |
| 2023-06-20 | HU0000704648 | 4,031390 | 1.812.820.000 | |
| 2023-06-19 | HU0000704648 | 4,030213 | 1.812.290.000 | |
| 2023-06-16 | HU0000704648 | 4,025475 | 1.810.160.000 | |
| 2023-06-15 | HU0000704648 | 4,040207 | 1.816.780.000 | |
| 2023-06-14 | HU0000704648 | 4,025098 | 1.809.990.000 | |
| 2023-06-13 | HU0000704648 | 4,016856 | 1.806.280.000 | |
| 2023-06-12 | HU0000704648 | 4,002601 | 1.799.870.000 | |
| 2023-06-09 | HU0000704648 | 3,996602 | 1.797.180.000 | |
| 2023-06-08 | HU0000704648 | 4,001701 | 1.799.470.000 | |
| 2023-06-07 | HU0000704648 | 3,999992 | 1.798.700.000 | |
| 2023-06-06 | HU0000704648 | 4,008060 | 1.802.330.000 | |
| 2023-06-05 | HU0000704648 | 3,999806 | 1.798.620.000 | |
| 2023-06-02 | HU0000704648 | 3,989218 | 1.793.860.000 | |
| 2023-06-01 | HU0000704648 | 3,979983 | 1.789.700.000 | |
| 2023-05-31 | HU0000704648 | 3,976635 | 1.788.200.000 | |
| 2023-05-30 | HU0000704648 | 3,980522 | 1.789.940.000 | |
| 2023-05-26 | HU0000704648 | 3,983199 | 1.791.150.000 | |
| 2023-05-25 | HU0000704648 | 3,980116 | 1.789.760.000 | |
| 2023-05-24 | HU0000704648 | 3,970662 | 1.785.510.000 | |
| 2023-05-23 | HU0000704648 | 3,980815 | 1.790.080.000 | |
| 2023-05-22 | HU0000704648 | 3,985415 | 1.792.140.000 | |
| 2023-05-19 | HU0000704648 | 3,985414 | 1.792.140.000 | |
| 2023-05-18 | HU0000704648 | 3,963329 | 1.782.210.000 | |
| 2023-05-17 | HU0000704648 | 3,936770 | 1.770.270.000 | |
| 2023-05-16 | HU0000704648 | 3,923442 | 1.764.280.000 | |
| 2023-05-15 | HU0000704648 | 3,921938 | 1.763.600.000 | |
| 2023-05-12 | HU0000704648 | 3,921202 | 1.763.270.000 | |
| 2023-05-11 | HU0000704648 | 3,916333 | 1.761.080.000 | |
| 2023-05-10 | HU0000704648 | 3,908011 | 1.757.340.000 | |
| 2023-05-09 | HU0000704648 | 3,899838 | 1.753.660.000 | |
| 2023-05-08 | HU0000704648 | 3,899071 | 1.753.320.000 | |
| 2023-05-05 | HU0000704648 | 3,894824 | 1.751.410.000 | |
| 2023-05-04 | HU0000704648 | 3,880066 | 1.744.770.000 | |
| 2023-05-03 | HU0000704648 | 3,885355 | 1.747.150.000 | |
| 2023-05-02 | HU0000704648 | 3,882902 | 1.746.050.000 | |
| 2023-04-28 | HU0000704648 | 3,896556 | 1.752.190.000 | |
| 2023-04-27 | HU0000704648 | 3,886614 | 1.747.720.000 | |
| 2023-04-26 | HU0000704648 | 3,877323 | 1.743.540.000 | |
| 2023-04-25 | HU0000704648 | 3,880141 | 1.744.810.000 | |
| 2023-04-24 | HU0000704648 | 3,895102 | 1.751.530.000 | |
| 2023-04-21 | HU0000704648 | 3,901922 | 1.754.600.000 | |
| 2023-04-20 | HU0000704648 | 3,905160 | 1.756.060.000 | |
| 2023-04-19 | HU0000704648 | 3,895649 | 1.751.780.000 | |
| 2023-04-18 | HU0000704648 | 3,876611 | 1.743.220.000 | |
| 2023-04-17 | HU0000704648 | 3,881127 | 1.745.250.000 | |
| 2023-04-14 | HU0000704648 | 3,879004 | 1.744.290.000 | |
| 2023-04-13 | HU0000704648 | 3,883397 | 1.746.270.000 | |
| 2023-04-12 | HU0000704648 | 3,879064 | 1.744.320.000 | |
| 2023-04-11 | HU0000704648 | 3,862515 | 1.736.880.000 | |
| 2023-04-06 | HU0000704648 | 3,860984 | 1.736.190.000 | |
| 2023-04-05 | HU0000704648 | 3,848366 | 1.730.520.000 | |
| 2023-04-04 | HU0000704648 | 3,851190 | 1.731.790.000 | |
| 2023-04-03 | HU0000704648 | 3,872503 | 1.741.370.000 | |
| 2023-03-31 | HU0000704648 | 3,861859 | 1.736.580.000 | |
| 2023-03-30 | HU0000704648 | 3,850679 | 1.731.560.000 | |
| 2023-03-29 | HU0000704648 | 3,849396 | 1.730.980.000 | |
| 2023-03-28 | HU0000704648 | 3,853826 | 1.732.970.000 | |
| 2023-03-27 | HU0000704648 | 3,857038 | 1.734.420.000 | |
| 2023-03-24 | HU0000704648 | 3,857930 | 1.734.820.000 | |
| 2023-03-23 | HU0000704648 | 3,851106 | 1.731.750.000 | |
| 2023-03-22 | HU0000704648 | 3,865987 | 1.738.440.000 | |
| 2023-03-21 | HU0000704648 | 3,880064 | 1.744.770.000 | |
| 2023-03-20 | HU0000704648 | 3,883552 | 1.746.340.000 | |
| 2023-03-17 | HU0000704648 | 3,895152 | 1.751.560.000 | |
| 2023-03-16 | HU0000704648 | 3,910791 | 1.758.590.000 | |
| 2023-03-14 | HU0000704648 | 3,851671 | 1.732.000.000 | |
| 2023-03-13 | HU0000704648 | 3,857609 | 1.734.670.000 | |
| 2023-03-10 | HU0000704648 | 3,845391 | 1.729.180.000 | |
| 2023-03-09 | HU0000704648 | 3,843953 | 1.728.530.000 | |
| 2023-03-08 | HU0000704648 | 3,854027 | 1.733.060.000 | |
| 2023-03-07 | HU0000704648 | 3,829402 | 1.721.990.000 | |
| 2023-03-06 | HU0000704648 | 3,843525 | 1.728.340.000 | |
| 2023-03-03 | HU0000704648 | 3,842768 | 1.728.000.000 | |
| 2023-03-02 | HU0000704648 | 3,809970 | 1.713.250.000 | |
| 2023-03-01 | HU0000704648 | 3,809365 | 1.712.980.000 | |
| 2023-02-28 | HU0000704648 | 3,819262 | 1.717.430.000 | |
| 2023-02-27 | HU0000704648 | 3,823526 | 1.719.350.000 | |
| 2023-02-24 | HU0000704648 | 3,830208 | 1.722.350.000 | |
| 2023-02-23 | HU0000704648 | 3,829046 | 1.721.830.000 | |
| 2023-02-22 | HU0000704648 | 3,831524 | 1.722.940.000 | |
| 2023-02-21 | HU0000704648 | 3,830446 | 1.722.460.000 | |
| 2023-02-20 | HU0000704648 | 3,842247 | 1.727.770.000 | |
| 2023-02-17 | HU0000704648 | 3,850144 | 1.731.320.000 | |
| 2023-02-16 | HU0000704648 | 3,841241 | 1.727.310.000 | |
| 2023-02-15 | HU0000704648 | 3,833223 | 1.723.710.000 | |
| 2023-02-14 | HU0000704648 | 3,835806 | 1.724.870.000 | |
| 2023-02-13 | HU0000704648 | 3,858818 | 1.735.220.000 | |
| 2023-02-10 | HU0000704648 | 3,835907 | 1.724.910.000 | |
| 2023-02-09 | HU0000704648 | 3,817700 | 1.716.730.000 | |
| 2023-02-08 | HU0000704648 | 3,840716 | 1.727.080.000 | |
| 2023-02-07 | HU0000704648 | 3,869940 | 1.740.220.000 | |
| 2023-02-06 | HU0000704648 | 3,840893 | 1.727.160.000 | |
| 2023-02-03 | HU0000704648 | 3,837976 | 1.725.850.000 | |
| 2023-02-02 | HU0000704648 | 3,834957 | 1.724.490.000 | |
| 2023-02-01 | HU0000704648 | 3,828661 | 1.721.660.000 | |
| 2023-01-31 | HU0000704648 | 3,820889 | 1.718.160.000 | |
| 2023-01-30 | HU0000704648 | 3,815198 | 1.715.600.000 | |
| 2023-01-27 | HU0000704648 | 3,814661 | 1.715.360.000 | |
| 2023-01-26 | HU0000704648 | 3,807494 | 1.712.140.000 | |
| 2023-01-25 | HU0000704648 | 3,802238 | 1.709.770.000 | |
| 2023-01-24 | HU0000704648 | 3,817395 | 1.716.590.000 | |
| 2023-01-23 | HU0000704648 | 3,833262 | 1.723.730.000 | |
| 2023-01-20 | HU0000704648 | 3,820712 | 1.718.080.000 | |
| 2023-01-19 | HU0000704648 | 3,801025 | 1.709.230.000 | |
| 2023-01-18 | HU0000704648 | 3,793455 | 1.705.830.000 | |
| 2023-01-17 | HU0000704648 | 3,814690 | 1.715.370.000 | |
| 2023-01-16 | HU0000704648 | 3,813412 | 1.714.800.000 | |
| 2023-01-13 | HU0000704648 | 3,807786 | 1.712.270.000 | |
| 2023-01-12 | HU0000704648 | 3,816757 | 1.716.300.000 | |
| 2023-01-11 | HU0000704648 | 3,814321 | 1.715.210.000 | |
| 2023-01-10 | HU0000704648 | 3,805060 | 1.711.040.000 | |
| 2023-01-09 | HU0000704648 | 3,803292 | 1.710.250.000 | |
| 2023-01-06 | HU0000704648 | 3,806547 | 1.711.710.000 | |
| 2023-01-05 | HU0000704648 | 3,782559 | 1.700.930.000 | |
| 2023-01-04 | HU0000704648 | 3,795160 | 1.706.590.000 | |
| 2023-01-03 | HU0000704648 | 3,815845 | 1.715.890.000 | |
| 2023-01-02 | HU0000704648 | 3,802919 | 1.710.080.000 | |
| 2022-12-31 | HU0000704648 | 3,800045 | 1.708.790.000 | |
| 2022-12-30 | HU0000704648 | 3,799776 | 1.708.670.000 | |
| 2022-12-29 | HU0000704648 | 3,804886 | 1.710.970.000 | |
| 2022-12-28 | HU0000704648 | 3,794122 | 1.706.130.000 | |
| 2022-12-27 | HU0000704648 | 3,794357 | 1.706.230.000 | |
| 2022-12-23 | HU0000704648 | 3,794084 | 1.706.110.000 | |
| 2022-12-22 | HU0000704648 | 3,791243 | 1.704.830.000 | |
| 2022-12-21 | HU0000704648 | 3,803924 | 1.710.530.000 | |
| 2022-12-20 | HU0000704648 | 3,798686 | 1.708.180.000 | |
| 2022-12-19 | HU0000704648 | 3,798776 | 1.708.220.000 | |
| 2022-12-16 | HU0000704648 | 3,810323 | 1.713.410.000 | |
| 2022-12-15 | HU0000704648 | 3,817108 | 1.716.460.000 | |
| 2022-12-14 | HU0000704648 | 3,903669 | 1.755.390.000 | |
| 2022-12-13 | HU0000704648 | 3,906696 | 1.756.750.000 | |
| 2022-12-12 | HU0000704648 | 3,929459 | 1.766.980.000 | |
| 2022-12-09 | HU0000704648 | 3,911552 | 1.758.930.000 | |
| 2022-12-08 | HU0000704648 | 3,917385 | 1.761.550.000 | |
| 2022-12-07 | HU0000704648 | 3,902138 | 1.754.700.000 | |
| 2022-12-06 | HU0000704648 | 3,919136 | 1.762.340.000 | |
| 2022-12-05 | HU0000704648 | 3,912908 | 1.759.540.000 | |
| 2022-12-02 | HU0000704648 | 3,923281 | 1.764.200.000 | |
| 2022-12-01 | HU0000704648 | 3,937761 | 1.770.720.000 | |
| 2022-11-30 | HU0000704648 | 3,934182 | 1.769.110.000 | |
| 2022-11-29 | HU0000704648 | 3,908604 | 1.757.600.000 | |
| 2022-11-28 | HU0000704648 | 3,907299 | 1.757.020.000 | |
| 2022-11-25 | HU0000704648 | 3,934652 | 1.769.320.000 | |
| 2022-11-24 | HU0000704648 | 3,937464 | 1.770.580.000 | |
| 2022-11-23 | HU0000704648 | 3,921290 | 1.763.310.000 | |
| 2022-11-22 | HU0000704648 | 3,917060 | 1.761.410.000 | |
| 2022-11-21 | HU0000704648 | 3,911571 | 1.758.940.000 | |
| 2022-11-18 | HU0000704648 | 3,905091 | 1.756.030.000 | |
| 2022-11-17 | HU0000704648 | 3,908841 | 1.757.710.000 | |
| 2022-11-16 | HU0000704648 | 3,891550 | 1.749.940.000 | |
| 2022-11-15 | HU0000704648 | 3,894775 | 1.751.390.000 | |
| 2022-11-14 | HU0000704648 | 3,887031 | 1.747.900.000 | |
| 2022-11-11 | HU0000704648 | 3,886563 | 1.747.690.000 | |
| 2022-11-10 | HU0000704648 | 3,863989 | 1.737.540.000 | |
| 2022-11-09 | HU0000704648 | 3,850772 | 1.731.600.000 | |
| 2022-11-08 | HU0000704648 | 3,856321 | 1.734.090.000 | |
| 2022-11-07 | HU0000704648 | 3,854156 | 1.733.120.000 | |
| 2022-11-04 | HU0000704648 | 3,844720 | 1.728.880.000 | |
| 2022-11-03 | HU0000704648 | 3,867632 | 1.739.180.000 | |
| 2022-11-02 | HU0000704648 | 3,860841 | 1.736.130.000 | |
| 2022-10-28 | HU0000704648 | 3,897425 | 1.752.580.000 | |
| 2022-10-27 | HU0000704648 | 3,867248 | 1.739.010.000 | |
| 2022-10-26 | HU0000704648 | 3,869511 | 1.740.030.000 | |
| 2022-10-25 | HU0000704648 | 3,902409 | 1.754.820.000 | |
| 2022-10-24 | HU0000704648 | 3,887331 | 1.748.040.000 | |
| 2022-10-21 | HU0000704648 | 3,883131 | 1.746.150.000 | |
| 2022-10-20 | HU0000704648 | 3,864571 | 1.737.800.000 | |
| 2022-10-19 | HU0000704648 | 3,862856 | 1.737.030.000 | |
| 2022-10-18 | HU0000704648 | 3,863173 | 1.737.180.000 | |
| 2022-10-17 | HU0000704648 | 3,867930 | 1.739.310.000 | |
| 2022-10-14 | HU0000704648 | 3,870222 | 1.740.350.000 | |
| 2022-10-13 | HU0000704648 | 3,937587 | 1.770.640.000 | |
| 2022-10-12 | HU0000704648 | 3,910182 | 1.758.310.000 | |
| 2022-10-11 | HU0000704648 | 3,905045 | 1.756.000.000 | |
| 2022-10-10 | HU0000704648 | 3,912223 | 1.759.230.000 | |
| 2022-10-07 | HU0000704648 | 3,899046 | 1.753.310.000 | |
| 2022-10-06 | HU0000704648 | 3,909365 | 1.757.950.000 | |
| 2022-10-05 | HU0000704648 | 3,908088 | 1.757.370.000 | |
| 2022-10-04 | HU0000704648 | 3,899616 | 1.753.560.000 | |
| 2022-10-03 | HU0000704648 | 3,901183 | 1.754.270.000 | |
| 2022-09-30 | HU0000704648 | 3,864357 | 1.737.710.000 | |
| 2022-09-29 | HU0000704648 | 3,884097 | 1.746.580.000 | |
| 2022-09-28 | HU0000704648 | 3,875840 | 1.742.870.000 | |
| 2022-09-27 | HU0000704648 | 3,845480 | 1.729.220.000 | |
| 2022-09-26 | HU0000704648 | 3,836491 | 1.725.180.000 | |
| 2022-09-23 | HU0000704648 | 3,841448 | 1.727.410.000 | |
| 2022-09-22 | HU0000704648 | 3,847578 | 1.730.160.000 | |
| 2022-09-21 | HU0000704648 | 3,837863 | 1.725.790.000 | |
| 2022-09-20 | HU0000704648 | 3,826567 | 1.720.710.000 | |
| 2022-09-19 | HU0000704648 | 3,845330 | 1.729.150.000 | |
| 2022-09-16 | HU0000704648 | 3,856611 | 1.734.230.000 | |
| 2022-09-15 | HU0000704648 | 3,863961 | 1.737.530.000 | |
| 2022-09-14 | HU0000704648 | 3,861504 | 1.736.430.000 | |
| 2022-09-13 | HU0000704648 | 3,837650 | 1.725.700.000 | |
| 2022-09-12 | HU0000704648 | 3,847063 | 1.729.930.000 | |
| 2022-09-09 | HU0000704648 | 3,869766 | 1.740.140.000 | |
| 2022-09-08 | HU0000704648 | 3,869685 | 1.740.100.000 | |
| 2022-09-07 | HU0000704648 | 3,887074 | 1.747.920.000 | |
| 2022-09-06 | HU0000704648 | 3,883053 | 1.746.120.000 | |
| 2022-09-05 | HU0000704648 | 3,893197 | 1.750.680.000 | |
| 2022-09-02 | HU0000704648 | 3,870109 | 1.740.290.000 | |
| 2022-09-01 | HU0000704648 | 3,876919 | 1.743.360.000 | |
| 2022-08-31 | HU0000704648 | 3,896783 | 1.752.290.000 | |
| 2022-08-30 | HU0000704648 | 3,892630 | 1.750.420.000 | |
| 2022-08-29 | HU0000704648 | 3,931835 | 1.768.050.000 | |
| 2022-08-26 | HU0000704648 | 3,924980 | 1.764.970.000 | |
| 2022-08-25 | HU0000704648 | 3,942451 | 1.772.830.000 | |
| 2022-08-24 | HU0000704648 | 3,944662 | 1.773.820.000 | |
| 2022-08-23 | HU0000704648 | 3,941329 | 1.772.320.000 | |
| 2022-08-22 | HU0000704648 | 3,913792 | 1.759.940.000 | |
| 2022-08-19 | HU0000704648 | 3,925628 | 1.765.260.000 | |
| 2022-08-18 | HU0000704648 | 3,923453 | 1.764.280.000 | |
| 2022-08-17 | HU0000704648 | 3,912907 | 1.759.540.000 | |
| 2022-08-16 | HU0000704648 | 3,881694 | 1.745.500.000 | |
| 2022-08-15 | HU0000704648 | 3,854570 | 1.733.310.000 | |
| 2022-08-12 | HU0000704648 | 3,828138 | 1.721.420.000 | |
| 2022-08-11 | HU0000704648 | 3,817125 | 1.716.470.000 | |
| 2022-08-10 | HU0000704648 | 3,818565 | 1.717.120.000 | |
| 2022-08-09 | HU0000704648 | 3,804277 | 1.710.690.000 | |
| 2022-08-08 | HU0000704648 | 3,802543 | 1.709.910.000 | |
| 2022-08-05 | HU0000704648 | 3,805915 | 1.711.430.000 | |
| 2022-08-04 | HU0000704648 | 3,811653 | 1.714.010.000 | |
| 2022-08-03 | HU0000704648 | 3,811064 | 1.713.740.000 | |
| 2022-08-02 | HU0000704648 | 3,806108 | 1.711.520.000 | |
| 2022-08-01 | HU0000704648 | 3,826544 | 1.720.700.000 | |
| 2022-07-29 | HU0000704648 | 3,832866 | 1.723.550.000 | |
| 2022-07-28 | HU0000704648 | 3,830561 | 1.722.510.000 | |
| 2022-07-27 | HU0000704648 | 3,818856 | 1.717.250.000 | |
| 2022-07-26 | HU0000704648 | 3,775937 | 1.697.950.000 | |
| 2022-07-25 | HU0000704648 | 3,773395 | 1.696.800.000 | |
| 2022-07-22 | HU0000704648 | 3,778825 | 1.699.250.000 | |
| 2022-07-21 | HU0000704648 | 3,801707 | 1.709.540.000 | |
| 2022-07-20 | HU0000704648 | 3,779077 | 1.699.360.000 | |
| 2022-07-19 | HU0000704648 | 3,777318 | 1.698.570.000 | |
| 2022-07-18 | HU0000704648 | 3,784876 | 1.701.970.000 | |
| 2022-07-15 | HU0000704648 | 3,798601 | 1.708.140.000 | |
| 2022-07-14 | HU0000704648 | 3,803619 | 1.710.400.000 | |
| 2022-07-13 | HU0000704648 | 3,833151 | 1.723.680.000 | |
| 2022-07-12 | HU0000704648 | 3,824450 | 1.719.760.000 | |
| 2022-07-11 | HU0000704648 | 3,822151 | 1.718.730.000 | |
| 2022-07-08 | HU0000704648 | 3,798063 | 1.707.900.000 | |
| 2022-07-07 | HU0000704648 | 3,810117 | 1.713.320.000 | |
| 2022-07-06 | HU0000704648 | 3,832584 | 1.723.420.000 | |
| 2022-07-05 | HU0000704648 | 3,807813 | 1.712.280.000 | |
| 2022-07-04 | HU0000704648 | 3,747137 | 1.685.000.000 | |
| 2022-07-01 | HU0000704648 | 3,751345 | 1.686.890.000 | |
| 2022-06-30 | HU0000704648 | 3,727512 | 1.676.170.000 | |
| 2022-06-29 | HU0000704648 | 3,727758 | 1.676.280.000 | |
| 2022-06-28 | HU0000704648 | 3,742701 | 1.683.000.000 | |
| 2022-06-27 | HU0000704648 | 3,765054 | 1.693.050.000 | |
| 2022-06-24 | HU0000704648 | 3,759191 | 1.690.420.000 | |
| 2022-06-23 | HU0000704648 | 3,738213 | 1.680.980.000 | |
| 2022-06-22 | HU0000704648 | 3,719827 | 1.672.720.000 | |
| 2022-06-21 | HU0000704648 | 3,718493 | 1.672.120.000 | |
| 2022-06-20 | HU0000704648 | 3,721425 | 1.673.440.000 | |
| 2022-06-17 | HU0000704648 | 3,719429 | 1.672.540.000 | |
| 2022-06-16 | HU0000704648 | 3,780854 | 1.700.160.000 | |
| 2022-06-15 | HU0000704648 | 3,807385 | 1.712.090.000 | |
| 2022-06-14 | HU0000704648 | 3,802012 | 1.709.670.000 | |
| 2022-06-13 | HU0000704648 | 3,811280 | 1.713.840.000 | |
| 2022-06-10 | HU0000704648 | 3,828081 | 1.721.400.000 | |
| 2022-06-09 | HU0000704648 | 3,811536 | 1.713.960.000 | |
| 2022-06-08 | HU0000704648 | 3,807721 | 1.712.240.000 | |
| 2022-06-07 | HU0000704648 | 3,808812 | 1.712.730.000 | |
| 2022-06-03 | HU0000704648 | 3,813267 | 1.714.730.000 | |
| 2022-06-02 | HU0000704648 | 3,830008 | 1.722.260.000 | |
| 2022-06-01 | HU0000704648 | 3,823722 | 1.719.440.000 | |
| 2022-05-31 | HU0000704648 | 3,813531 | 1.714.850.000 | |
| 2022-05-30 | HU0000704648 | 3,803022 | 1.710.130.000 | |
| 2022-05-27 | HU0000704648 | 3,803195 | 1.710.210.000 | |
| 2022-05-26 | HU0000704648 | 3,796299 | 1.707.100.000 | |
| 2022-05-25 | HU0000704648 | 3,761736 | 1.691.560.000 | |
| 2022-05-24 | HU0000704648 | 3,717773 | 1.671.790.000 | |
| 2022-05-23 | HU0000704648 | 3,729038 | 1.676.860.000 | |
| 2022-05-20 | HU0000704648 | 3,739826 | 1.681.710.000 | |
| 2022-05-19 | HU0000704648 | 3,759018 | 1.690.340.000 | |
| 2022-05-18 | HU0000704648 | 3,752212 | 1.687.280.000 | |
| 2022-05-17 | HU0000704648 | 3,785840 | 1.702.400.000 | |
| 2022-05-16 | HU0000704648 | 3,762820 | 1.692.050.000 | |
| 2022-05-13 | HU0000704648 | 3,765586 | 1.693.290.000 | |
| 2022-05-12 | HU0000704648 | 3,767906 | 1.694.340.000 | |
| 2022-05-11 | HU0000704648 | 3,733765 | 1.678.980.000 | |
| 2022-05-10 | HU0000704648 | 3,737381 | 1.680.610.000 | |
| 2022-05-09 | HU0000704648 | 3,772773 | 1.696.520.000 | |
| 2022-05-06 | HU0000704648 | 3,772083 | 1.696.210.000 | |
| 2022-05-05 | HU0000704648 | 3,754312 | 1.688.220.000 | |
| 2022-05-04 | HU0000704648 | 3,784727 | 1.701.900.000 | |
| 2022-05-03 | HU0000704648 | 3,793300 | 1.705.760.000 | |
| 2022-05-02 | HU0000704648 | 3,760046 | 1.690.800.000 | |
| 2022-04-29 | HU0000704648 | 3,744942 | 1.684.010.000 | |
| 2022-04-28 | HU0000704648 | 3,769717 | 1.695.150.000 | |
| 2022-04-27 | HU0000704648 | 3,763520 | 1.692.360.000 | |
| 2022-04-26 | HU0000704648 | 3,726480 | 1.675.710.000 | |
| 2022-04-25 | HU0000704648 | 3,714975 | 1.670.530.000 | |
| 2022-04-22 | HU0000704648 | 3,696882 | 1.662.400.000 | |
| 2022-04-21 | HU0000704648 | 3,696082 | 1.662.040.000 | |
| 2022-04-20 | HU0000704648 | 3,712263 | 1.669.320.000 | |
| 2022-04-19 | HU0000704648 | 3,729992 | 1.677.290.000 | |
| 2022-04-14 | HU0000704648 | 3,726644 | 1.675.780.000 | |
| 2022-04-13 | HU0000704648 | 3,754841 | 1.688.460.000 | |
| 2022-04-12 | HU0000704648 | 3,729094 | 1.676.880.000 | |
| 2022-04-11 | HU0000704648 | 3,734329 | 1.679.240.000 | |
| 2022-04-08 | HU0000704648 | 3,734131 | 1.679.150.000 | |
| 2022-04-07 | HU0000704648 | 3,733722 | 1.678.960.000 | |
| 2022-04-06 | HU0000704648 | 3,735106 | 1.679.590.000 | |
| 2022-04-05 | HU0000704648 | 3,697021 | 1.662.460.000 | |
| 2022-04-04 | HU0000704648 | 3,686166 | 1.657.580.000 | |
| 2022-04-01 | HU0000704648 | 3,667578 | 1.649.220.000 | |
| 2022-03-31 | HU0000704648 | 3,668333 | 1.649.560.000 | |
| 2022-03-30 | HU0000704648 | 3,662691 | 1.647.020.000 | |
| 2022-03-29 | HU0000704648 | 3,676166 | 1.653.080.000 | |
| 2022-03-28 | HU0000704648 | 3,712945 | 1.669.620.000 | |
| 2022-03-25 | HU0000704648 | 3,708228 | 1.667.500.000 | |
| 2022-03-24 | HU0000704648 | 3,707680 | 1.667.250.000 | |
| 2022-03-23 | HU0000704648 | 3,682930 | 1.656.130.000 | |
| 2022-03-22 | HU0000704648 | 3,696080 | 1.662.040.000 | |
| 2022-03-21 | HU0000704648 | 3,689138 | 1.658.920.000 | |
| 2022-03-18 | HU0000704648 | 3,684152 | 1.656.670.000 | |
| 2022-03-17 | HU0000704648 | 3,670239 | 1.650.420.000 | |
| 2022-03-16 | HU0000704648 | 3,671342 | 1.650.910.000 | |
| 2022-03-11 | HU0000704648 | 3,697946 | 1.662.880.000 | |
| 2022-03-10 | HU0000704648 | 3,694501 | 1.661.330.000 | |
| 2022-03-09 | HU0000704648 | 3,686723 | 1.657.830.000 | |
| 2022-03-08 | HU0000704648 | 3,732640 | 1.678.480.000 | |
| 2022-03-07 | HU0000704648 | 3,753105 | 1.687.680.000 | |
| 2022-03-04 | HU0000704648 | 3,739655 | 1.681.630.000 | |
| 2022-03-03 | HU0000704648 | 3,685405 | 1.657.240.000 | |
| 2022-03-02 | HU0000704648 | 3,701900 | 1.664.660.000 | |
| 2022-03-01 | HU0000704648 | 3,661193 | 1.646.350.000 | |
| 2022-02-28 | HU0000704648 | 3,636397 | 1.635.200.000 | |
| 2022-02-25 | HU0000704648 | 3,609353 | 1.623.040.000 | |
| 2022-02-24 | HU0000704648 | 3,630177 | 1.632.400.000 | |
| 2022-02-23 | HU0000704648 | 3,531789 | 1.588.160.000 | |
| 2022-02-22 | HU0000704648 | 3,545413 | 1.594.290.000 | |
| 2022-02-21 | HU0000704648 | 3,541585 | 1.592.570.000 | |
| 2022-02-18 | HU0000704648 | 3,543287 | 1.593.330.000 | |
| 2022-02-17 | HU0000704648 | 3,549283 | 1.596.030.000 | |
| 2022-02-16 | HU0000704648 | 3,551145 | 1.596.860.000 | |
| 2022-02-15 | HU0000704648 | 3,558871 | 1.600.340.000 | |
| 2022-02-14 | HU0000704648 | 3,603873 | 1.620.570.000 | |
| 2022-02-11 | HU0000704648 | 3,580544 | 1.610.080.000 | |
| 2022-02-10 | HU0000704648 | 3,600258 | 1.618.950.000 | |
| 2022-02-09 | HU0000704648 | 3,588979 | 1.613.880.000 | |
| 2022-02-08 | HU0000704648 | 3,582740 | 1.611.070.000 | |
| 2022-02-07 | HU0000704648 | 3,575244 | 1.607.700.000 | |
| 2022-02-04 | HU0000704648 | 3,578438 | 1.609.140.000 | |
| 2022-02-03 | HU0000704648 | 3,579882 | 1.609.790.000 | |
| 2022-02-02 | HU0000704648 | 3,614777 | 1.625.480.000 | |
| 2022-02-01 | HU0000704648 | 3,618628 | 1.627.210.000 | |
| 2022-01-31 | HU0000704648 | 3,641119 | 1.637.320.000 | |
| 2022-01-28 | HU0000704648 | 3,632041 | 1.633.240.000 | |
| 2022-01-27 | HU0000704648 | 3,622311 | 1.628.870.000 | |
| 2022-01-26 | HU0000704648 | 3,626812 | 1.630.890.000 | |
| 2022-01-25 | HU0000704648 | 3,632649 | 1.633.510.000 | |
| 2022-01-24 | HU0000704648 | 3,621987 | 1.628.720.000 | |
| 2022-01-21 | HU0000704648 | 3,609675 | 1.623.180.000 | |
| 2022-01-20 | HU0000704648 | 3,621385 | 1.628.450.000 | |
| 2022-01-19 | HU0000704648 | 3,626786 | 1.630.880.000 | |
| 2022-01-18 | HU0000704648 | 3,623672 | 1.629.480.000 | |
| 2022-01-17 | HU0000704648 | 3,625602 | 1.630.350.000 | |
| 2022-01-14 | HU0000704648 | 3,633219 | 1.633.770.000 | |
| 2022-01-13 | HU0000704648 | 3,609465 | 1.623.090.000 | |
| 2022-01-12 | HU0000704648 | 3,633292 | 1.633.800.000 | |
| 2022-01-11 | HU0000704648 | 3,641261 | 1.637.390.000 | |
| 2022-01-10 | HU0000704648 | 3,637753 | 1.635.810.000 | |
| 2022-01-07 | HU0000704648 | 3,682339 | 1.655.860.000 | |
| 2022-01-06 | HU0000704648 | 3,695319 | 1.661.700.000 | |
| 2022-01-05 | HU0000704648 | 3,699001 | 1.663.350.000 | |
| 2022-01-04 | HU0000704648 | 3,725719 | 1.675.370.000 | |
| 2022-01-03 | HU0000704648 | 3,732431 | 1.678.380.000 | |
| 2021-12-31 | HU0000704648 | 3,736881 | 1.680.390.000 | |
| 2021-12-30 | HU0000704648 | 3,745528 | 1.684.270.000 | |
| 2021-12-29 | HU0000704648 | 3,749486 | 1.686.050.000 | |
| 2021-12-28 | HU0000704648 | 3,741608 | 1.682.510.000 | |
| 2021-12-27 | HU0000704648 | 3,752227 | 1.687.290.000 | |
| 2021-12-23 | HU0000704648 | 3,738897 | 1.681.290.000 | |
| 2021-12-22 | HU0000704648 | 3,726969 | 1.675.930.000 | |
| 2021-12-21 | HU0000704648 | 3,721550 | 1.673.490.000 | |
| 2021-12-20 | HU0000704648 | 3,708603 | 1.667.670.000 | |
| 2021-12-17 | HU0000704648 | 3,711891 | 1.669.150.000 | |
| 2021-12-16 | HU0000704648 | 3,726787 | 1.675.850.000 | |
| 2021-12-15 | HU0000704648 | 3,731919 | 1.678.150.000 | |
| 2021-12-14 | HU0000704648 | 3,716962 | 1.671.430.000 | |
| 2021-12-13 | HU0000704648 | 3,723091 | 1.674.180.000 | |
| 2021-12-10 | HU0000704648 | 3,722036 | 1.673.710.000 | |
| 2021-12-09 | HU0000704648 | 3,716152 | 1.671.060.000 | |
| 2021-12-08 | HU0000704648 | 3,735681 | 1.679.850.000 | |
| 2021-12-07 | HU0000704648 | 3,723396 | 1.674.320.000 | |
| 2021-12-06 | HU0000704648 | 3,698483 | 1.663.120.000 | |
| 2021-12-03 | HU0000704648 | 3,687671 | 1.658.260.000 | |
| 2021-12-02 | HU0000704648 | 3,680184 | 1.654.890.000 | |
| 2021-12-01 | HU0000704648 | 3,683916 | 1.656.570.000 | |
| 2021-11-30 | HU0000704648 | 3,698913 | 1.663.310.000 | |
| 2021-11-29 | HU0000704648 | 3,727580 | 1.676.200.000 | |
| 2021-11-26 | HU0000704648 | 3,719770 | 1.672.690.000 | |
| 2021-11-25 | HU0000704648 | 3,736004 | 1.679.990.000 | |
| 2021-11-24 | HU0000704648 | 3,746836 | 1.684.860.000 | |
| 2021-11-23 | HU0000704648 | 3,758581 | 1.690.140.000 | |
| 2021-11-22 | HU0000704648 | 3,747357 | 1.685.100.000 | |
| 2021-11-19 | HU0000704648 | 3,715152 | 1.670.610.000 | |
| 2021-11-18 | HU0000704648 | 3,703272 | 1.665.270.000 | |
| 2021-11-17 | HU0000704648 | 3,716265 | 1.671.110.000 | |
| 2021-11-16 | HU0000704648 | 3,716850 | 1.671.380.000 | |
| 2021-11-15 | HU0000704648 | 3,716878 | 1.671.390.000 | |
| 2021-11-12 | HU0000704648 | 3,709903 | 1.668.250.000 | |
| 2021-11-11 | HU0000704648 | 3,701705 | 1.664.570.000 | |
| 2021-11-10 | HU0000704648 | 3,627977 | 1.631.410.000 | |
| 2021-11-09 | HU0000704648 | 3,638671 | 1.636.220.000 | |
| 2021-11-08 | HU0000704648 | 3,630802 | 1.632.680.000 | |
| 2021-11-05 | HU0000704648 | 3,631443 | 1.632.970.000 | |
| 2021-11-04 | HU0000704648 | 3,630592 | 1.632.590.000 | |
| 2021-11-03 | HU0000704648 | 3,615751 | 1.625.920.000 | |
| 2021-11-02 | HU0000704648 | 3,620376 | 1.628.000.000 | |
| 2021-10-29 | HU0000704648 | 3,611981 | 1.624.220.000 | |
| 2021-10-28 | HU0000704648 | 3,618888 | 1.627.330.000 | |
| 2021-10-27 | HU0000704648 | 3,643459 | 1.638.380.000 | |
| 2021-10-26 | HU0000704648 | 3,645428 | 1.639.260.000 | |
| 2021-10-25 | HU0000704648 | 3,633871 | 1.634.060.000 | |
| 2021-10-22 | HU0000704648 | 3,622841 | 1.629.100.000 | |
| 2021-10-21 | HU0000704648 | 3,613212 | 1.624.770.000 | |
| 2021-10-20 | HU0000704648 | 3,621688 | 1.628.590.000 | |
| 2021-10-19 | HU0000704648 | 3,596497 | 1.617.260.000 | |
| 2021-10-18 | HU0000704648 | 3,609133 | 1.622.940.000 | |
| 2021-10-15 | HU0000704648 | 3,599360 | 1.618.550.000 | |
| 2021-10-14 | HU0000704648 | 3,592585 | 1.615.500.000 | |
| 2021-10-13 | HU0000704648 | 3,595592 | 1.616.850.000 | |
| 2021-10-12 | HU0000704648 | 3,593002 | 1.615.690.000 | |
| 2021-10-11 | HU0000704648 | 3,603935 | 1.620.600.000 | |
| 2021-10-08 | HU0000704648 | 3,595473 | 1.616.800.000 | |
| 2021-10-07 | HU0000704648 | 3,586129 | 1.612.600.000 | |
| 2021-10-06 | HU0000704648 | 3,591538 | 1.615.030.000 | |
| 2021-10-05 | HU0000704648 | 3,571481 | 1.606.010.000 | |
| 2021-10-04 | HU0000704648 | 3,562827 | 1.602.120.000 | |
| 2021-10-01 | HU0000704648 | 3,586976 | 1.612.980.000 | |
| 2021-09-30 | HU0000704648 | 3,587746 | 1.613.320.000 | |
| 2021-09-29 | HU0000704648 | 3,581015 | 1.610.300.000 | |
| 2021-09-28 | HU0000704648 | 3,578666 | 1.609.240.000 | |
| 2021-09-27 | HU0000704648 | 3,575481 | 1.607.810.000 | |
| 2021-09-24 | HU0000704648 | 3,564088 | 1.602.680.000 | |
| 2021-09-23 | HU0000704648 | 3,555813 | 1.598.960.000 | |
| 2021-09-22 | HU0000704648 | 3,542384 | 1.592.920.000 | |
| 2021-09-21 | HU0000704648 | 3,529806 | 1.587.270.000 | |
| 2021-09-20 | HU0000704648 | 3,538447 | 1.591.150.000 | |
| 2021-09-17 | HU0000704648 | 3,526207 | 1.585.650.000 | |
| 2021-09-16 | HU0000704648 | 3,516872 | 1.581.450.000 | |
| 2021-09-15 | HU0000704648 | 3,515446 | 1.580.810.000 | |
| 2021-09-14 | HU0000704648 | 3,515960 | 1.581.040.000 | |
| 2021-09-13 | HU0000704648 | 3,521573 | 1.583.570.000 | |
| 2021-09-10 | HU0000704648 | 3,499307 | 1.573.550.000 | |
| 2021-09-09 | HU0000704648 | 3,505128 | 1.576.170.000 | |
| 2021-09-08 | HU0000704648 | 3,499092 | 1.573.460.000 | |
| 2021-09-07 | HU0000704648 | 3,482702 | 1.566.090.000 | |
| 2021-09-06 | HU0000704648 | 3,482949 | 1.566.200.000 | |
| 2021-09-03 | HU0000704648 | 3,485203 | 1.567.210.000 | |
| 2021-09-02 | HU0000704648 | 3,480552 | 1.565.120.000 | |
| 2021-09-01 | HU0000704648 | 3,489146 | 1.568.980.000 | |
| 2021-08-31 | HU0000704648 | 3,488415 | 1.568.660.000 | |
| 2021-08-30 | HU0000704648 | 3,489726 | 1.569.250.000 | |
| 2021-08-27 | HU0000704648 | 3,505804 | 1.576.480.000 | |
| 2021-08-26 | HU0000704648 | 3,490771 | 1.569.720.000 | |
| 2021-08-25 | HU0000704648 | 3,486820 | 1.567.940.000 | |
| 2021-08-24 | HU0000704648 | 3,496000 | 1.572.070.000 | |
| 2021-08-23 | HU0000704648 | 3,496368 | 1.572.230.000 | |
| 2021-08-19 | HU0000704648 | 3,501634 | 1.574.600.000 | |
| 2021-08-18 | HU0000704648 | 3,500978 | 1.574.310.000 | |
| 2021-08-17 | HU0000704648 | 3,504961 | 1.576.100.000 | |
| 2021-08-16 | HU0000704648 | 3,506189 | 1.576.650.000 | |
| 2021-08-13 | HU0000704648 | 3,518745 | 1.582.290.000 | |
| 2021-08-12 | HU0000704648 | 3,522249 | 1.583.870.000 | |
| 2021-08-11 | HU0000704648 | 3,529017 | 1.586.910.000 | |
| 2021-08-10 | HU0000704648 | 3,514744 | 1.580.500.000 | |
| 2021-08-09 | HU0000704648 | 3,518913 | 1.582.370.000 | |
| 2021-08-06 | HU0000704648 | 3,510274 | 1.578.490.000 | |
| 2021-08-05 | HU0000704648 | 3,512210 | 1.579.360.000 | |
| 2021-08-04 | HU0000704648 | 3,510883 | 1.578.760.000 | |
| 2021-08-03 | HU0000704648 | 3,514676 | 1.580.470.000 | |
| 2021-08-02 | HU0000704648 | 3,517830 | 1.581.880.000 | |
| 2021-07-30 | HU0000704648 | 3,518711 | 1.582.280.000 | |
| 2021-07-29 | HU0000704648 | 3,530352 | 1.587.510.000 | |
| 2021-07-28 | HU0000704648 | 3,531103 | 1.587.850.000 | |
| 2021-07-27 | HU0000704648 | 3,543995 | 1.593.650.000 | |
| 2021-07-26 | HU0000704648 | 3,545160 | 1.594.170.000 | |
| 2021-07-23 | HU0000704648 | 3,529384 | 1.587.080.000 | |
| 2021-07-22 | HU0000704648 | 3,527031 | 1.586.020.000 | |
| 2021-07-21 | HU0000704648 | 3,532104 | 1.588.300.000 | |
| 2021-07-20 | HU0000704648 | 3,534369 | 1.595.530.000 | |
| 2021-07-19 | HU0000704648 | 3,536098 | 1.596.310.000 | |
| 2021-07-16 | HU0000704648 | 3,538699 | 1.597.480.000 | |
| 2021-07-15 | HU0000704648 | 3,540900 | 1.598.480.000 | |
| 2021-07-14 | HU0000704648 | 3,547521 | 1.601.470.000 | |
| 2021-07-13 | HU0000704648 | 3,535248 | 1.595.930.000 | |
| 2021-07-12 | HU0000704648 | 3,531718 | 1.594.330.000 | |
| 2021-07-09 | HU0000704648 | 3,536167 | 1.596.340.000 | |
| 2021-07-08 | HU0000704648 | 3,530631 | 1.593.840.000 | |
| 2021-07-07 | HU0000704648 | 3,519738 | 1.588.920.000 | |
| 2021-07-06 | HU0000704648 | 3,518409 | 1.588.320.000 | |
| 2021-07-05 | HU0000704648 | 3,512723 | 1.585.760.000 | |
| 2021-07-02 | HU0000704648 | 3,517678 | 1.587.990.000 | |
| 2021-07-01 | HU0000704648 | 3,511795 | 1.585.340.000 | |
| 2021-06-30 | HU0000704648 | 3,509332 | 1.584.230.000 | |
| 2021-06-29 | HU0000704648 | 3,506124 | 1.582.780.000 | |
| 2021-06-28 | HU0000704648 | 3,503830 | 1.581.740.000 | |
| 2021-06-25 | HU0000704648 | 3,505417 | 1.582.460.000 | |
| 2021-06-24 | HU0000704648 | 3,496548 | 1.578.460.000 | |
| 2021-06-23 | HU0000704648 | 3,489786 | 1.575.400.000 | |
| 2021-06-22 | HU0000704648 | 3,512341 | 1.585.590.000 | |
| 2021-06-21 | HU0000704648 | 3,512820 | 1.585.800.000 | |
| 2021-06-18 | HU0000704648 | 3,509012 | 1.584.080.000 | |
| 2021-06-17 | HU0000704648 | 3,508365 | 1.583.790.000 | |
| 2021-06-16 | HU0000704648 | 3,489897 | 1.575.450.000 | |
| 2021-06-15 | HU0000704648 | 3,492419 | 1.576.590.000 | |
| 2021-06-14 | HU0000704648 | 3,491035 | 1.575.970.000 | |
| 2021-06-11 | HU0000704648 | 3,469373 | 1.566.190.000 | |
| 2021-06-10 | HU0000704648 | 3,471386 | 1.567.100.000 | |
| 2021-06-09 | HU0000704648 | 3,468131 | 1.565.630.000 | |
| 2021-06-08 | HU0000704648 | 3,472266 | 1.567.490.000 | |
| 2021-06-07 | HU0000704648 | 3,467095 | 1.565.160.000 | |
| 2021-06-04 | HU0000704648 | 3,478185 | 1.570.170.000 | |
| 2021-06-03 | HU0000704648 | 3,468373 | 1.565.740.000 | |
| 2021-06-02 | HU0000704648 | 3,468957 | 1.566.000.000 | |
| 2021-06-01 | HU0000704648 | 3,467172 | 1.565.190.000 | |
| 2021-05-31 | HU0000704648 | 3,469715 | 1.566.340.000 | |
| 2021-05-28 | HU0000704648 | 3,471492 | 1.567.140.000 | |
| 2021-05-27 | HU0000704648 | 3,472477 | 1.567.590.000 | |
| 2021-05-26 | HU0000704648 | 3,472920 | 1.567.790.000 | |
| 2021-05-25 | HU0000704648 | 3,463483 | 1.563.530.000 | |
| 2021-05-21 | HU0000704648 | 3,465691 | 1.564.530.000 | |
| 2021-05-20 | HU0000704648 | 3,468746 | 1.565.910.000 | |
| 2021-05-19 | HU0000704648 | 3,471400 | 1.567.100.000 | |
| 2021-05-18 | HU0000704648 | 3,472995 | 1.567.820.000 | |
| 2021-05-17 | HU0000704648 | 3,483024 | 1.572.350.000 | |
| 2021-05-14 | HU0000704648 | 3,503066 | 1.581.400.000 | |
| 2021-05-13 | HU0000704648 | 3,500833 | 1.580.390.000 | |
| 2021-05-12 | HU0000704648 | 3,500045 | 1.580.030.000 | |
| 2021-05-11 | HU0000704648 | 3,510261 | 1.584.650.000 | |
| 2021-05-10 | HU0000704648 | 3,515280 | 1.586.910.000 | |
| 2021-05-07 | HU0000704648 | 3,515805 | 1.587.150.000 | |
| 2021-05-06 | HU0000704648 | 3,514340 | 1.586.490.000 | |
| 2021-05-05 | HU0000704648 | 3,518079 | 1.588.180.000 | |
| 2021-05-04 | HU0000704648 | 3,517481 | 1.587.910.000 | |
| 2021-05-03 | HU0000704648 | 3,515050 | 1.586.810.000 | |
| 2021-04-30 | HU0000704648 | 3,507995 | 1.583.620.000 | |
| 2021-04-29 | HU0000704648 | 3,517538 | 1.587.930.000 | |
| 2021-04-28 | HU0000704648 | 3,521125 | 1.589.550.000 | |
| 2021-04-27 | HU0000704648 | 3,527399 | 1.592.380.000 | |
| 2021-04-26 | HU0000704648 | 3,526773 | 1.592.100.000 | |
| 2021-04-23 | HU0000704648 | 3,523721 | 1.590.720.000 | |
| 2021-04-22 | HU0000704648 | 3,521777 | 1.589.840.000 | |
| 2021-04-21 | HU0000704648 | 3,520061 | 1.589.070.000 | |
| 2021-04-20 | HU0000704648 | 3,511602 | 1.585.250.000 | |
| 2021-04-19 | HU0000704648 | 3,520411 | 1.589.230.000 | |
| 2021-04-16 | HU0000704648 | 3,523884 | 1.590.800.000 | |
| 2021-04-15 | HU0000704648 | 3,515748 | 1.587.120.000 | |
| 2021-04-14 | HU0000704648 | 3,512776 | 1.585.780.000 | |
| 2021-04-13 | HU0000704648 | 3,511881 | 1.585.380.000 | |
| 2021-04-12 | HU0000704648 | 3,506416 | 1.582.910.000 | |
| 2021-04-09 | HU0000704648 | 3,514680 | 1.586.640.000 | |
| 2021-04-08 | HU0000704648 | 3,515979 | 1.587.230.000 | |
| 2021-04-07 | HU0000704648 | 3,480619 | 1.571.260.000 | |
| 2021-04-06 | HU0000704648 | 3,485988 | 1.573.690.000 | |
| 2021-04-01 | HU0000704648 | 3,491484 | 1.576.170.000 | |
| 2021-03-31 | HU0000704648 | 3,494623 | 1.577.590.000 | |
| 2021-03-30 | HU0000704648 | 3,492873 | 1.576.800.000 | |
| 2021-03-29 | HU0000704648 | 3,489734 | 1.575.380.000 | |
| 2021-03-26 | HU0000704648 | 3,492641 | 1.576.690.000 | |
| 2021-03-25 | HU0000704648 | 3,485867 | 1.573.630.000 | |
| 2021-03-24 | HU0000704648 | 3,485036 | 1.573.260.000 | |
| 2021-03-23 | HU0000704648 | 3,491217 | 1.576.050.000 | |
| 2021-03-22 | HU0000704648 | 3,498832 | 1.579.490.000 | |
| 2021-03-19 | HU0000704648 | 3,500606 | 1.580.290.000 | |
| 2021-03-18 | HU0000704648 | 3,494455 | 1.577.510.000 | |
| 2021-03-17 | HU0000704648 | 3,500457 | 1.580.220.000 | |
| 2021-03-16 | HU0000704648 | 3,496994 | 1.578.660.000 | |
| 2021-03-12 | HU0000704648 | 3,492919 | 1.576.820.000 | |
| 2021-03-11 | HU0000704648 | 3,485096 | 1.573.290.000 | |
| 2021-03-10 | HU0000704648 | 3,419578 | 1.543.710.000 | |
| 2021-03-09 | HU0000704648 | 3,411622 | 1.540.120.000 | |
| 2021-03-08 | HU0000704648 | 3,416891 | 1.542.500.000 | |
| 2021-03-05 | HU0000704648 | 3,409314 | 1.539.080.000 | |
| 2021-03-04 | HU0000704648 | 3,386728 | 1.528.880.000 | |
| 2021-03-03 | HU0000704648 | 3,378960 | 1.525.370.000 | |
| 2021-03-02 | HU0000704648 | 3,389440 | 1.530.100.000 | |
| 2021-03-01 | HU0000704648 | 3,382888 | 1.527.150.000 | |
| 2021-02-26 | HU0000704648 | 3,358488 | 1.516.130.000 | |
| 2021-02-25 | HU0000704648 | 3,355684 | 1.514.870.000 | |
| 2021-02-24 | HU0000704648 | 3,362163 | 1.517.790.000 | |
| 2021-02-23 | HU0000704648 | 3,360945 | 1.517.240.000 | |
| 2021-02-22 | HU0000704648 | 3,361729 | 1.517.590.000 | |
| 2021-02-19 | HU0000704648 | 3,358661 | 1.516.210.000 | |
| 2021-02-18 | HU0000704648 | 3,360668 | 1.517.120.000 | |
| 2021-02-17 | HU0000704648 | 3,366576 | 1.519.780.000 | |
| 2021-02-16 | HU0000704648 | 3,353062 | 1.513.680.000 | |
| 2021-02-15 | HU0000704648 | 3,358221 | 1.516.010.000 | |
| 2021-02-12 | HU0000704648 | 3,357509 | 1.515.690.000 | |
| 2021-02-11 | HU0000704648 | 3,342705 | 1.509.010.000 | |
| 2021-02-10 | HU0000704648 | 3,347892 | 1.511.350.000 | |
| 2021-02-09 | HU0000704648 | 3,348256 | 1.511.510.000 | |
| 2021-02-08 | HU0000704648 | 3,349506 | 1.512.080.000 | |
| 2021-02-05 | HU0000704648 | 3,285061 | 1.482.980.000 | |
| 2021-02-04 | HU0000704648 | 3,275945 | 1.478.870.000 | |
| 2021-02-03 | HU0000704648 | 3,270347 | 1.476.340.000 | |
| 2021-02-02 | HU0000704648 | 3,262258 | 1.472.690.000 | |
| 2021-02-01 | HU0000704648 | 3,260928 | 1.472.090.000 | |
| 2021-01-29 | HU0000704648 | 3,257663 | 1.470.620.000 | |
| 2021-01-28 | HU0000704648 | 3,275396 | 1.478.620.000 | |
| 2021-01-27 | HU0000704648 | 3,268188 | 1.475.370.000 | |
| 2021-01-26 | HU0000704648 | 3,269833 | 1.476.110.000 | |
| 2021-01-25 | HU0000704648 | 3,265940 | 1.474.350.000 | |
| 2021-01-22 | HU0000704648 | 3,262198 | 1.472.660.000 | |
| 2021-01-21 | HU0000704648 | 3,273222 | 1.477.640.000 | |
| 2021-01-20 | HU0000704648 | 3,273094 | 1.477.580.000 | |
| 2021-01-19 | HU0000704648 | 3,274835 | 1.478.370.000 | |
| 2021-01-18 | HU0000704648 | 3,282200 | 1.481.690.000 | |
| 2021-01-15 | HU0000704648 | 3,272920 | 1.477.500.000 | |
| 2021-01-14 | HU0000704648 | 3,280070 | 1.480.730.000 | |
| 2021-01-13 | HU0000704648 | 3,277888 | 1.479.750.000 | |
| 2021-01-12 | HU0000704648 | 3,283599 | 1.482.320.000 | |
| 2021-01-11 | HU0000704648 | 3,280616 | 1.480.980.000 | |
| 2021-01-08 | HU0000704648 | 3,220813 | 1.453.980.000 | |
| 2021-01-07 | HU0000704648 | 3,207319 | 1.447.890.000 | |
| 2021-01-06 | HU0000704648 | 3,193163 | 1.441.500.000 | |
| 2021-01-05 | HU0000704648 | 3,209078 | 1.448.680.000 | |
| 2021-01-04 | HU0000704648 | 3,199924 | 1.444.550.000 | |
| 2020-12-31 | HU0000704648 | 3,221150 | 1.454.130.000 | |
| 2020-12-30 | HU0000704648 | 3,218933 | 1.453.130.000 | |
| 2020-12-29 | HU0000704648 | 3,216069 | 1.451.840.000 | |
| 2020-12-28 | HU0000704648 | 3,213684 | 1.450.760.000 | |
| 2020-12-23 | HU0000704648 | 3,207156 | 1.447.820.000 | |
| 2020-12-22 | HU0000704648 | 3,202459 | 1.445.690.000 | |
| 2020-12-21 | HU0000704648 | 3,203018 | 1.445.950.000 | |
| 2020-12-18 | HU0000704648 | 3,186954 | 1.438.690.000 | |
| 2020-12-17 | HU0000704648 | 3,183200 | 1.437.000.000 | |
| 2020-12-16 | HU0000704648 | 3,181183 | 1.436.090.000 | |
| 2020-12-15 | HU0000704648 | 3,180999 | 1.436.010.000 | |
| 2020-12-14 | HU0000704648 | 3,171915 | 1.431.910.000 | |
| 2020-12-11 | HU0000704648 | 3,179607 | 1.435.380.000 | |
| 2020-12-10 | HU0000704648 | 3,190619 | 1.440.350.000 | |
| 2020-12-09 | HU0000704648 | 3,195451 | 1.442.530.000 | |
| 2020-12-08 | HU0000704648 | 3,208170 | 1.448.270.000 | |
| 2020-12-07 | HU0000704648 | 3,205888 | 1.447.240.000 | |
| 2020-12-04 | HU0000704648 | 3,196297 | 1.442.910.000 | |
| 2020-12-03 | HU0000704648 | 3,198756 | 1.444.020.000 | |
| 2020-12-02 | HU0000704648 | 3,147413 | 1.420.840.000 | |
| 2020-12-01 | HU0000704648 | 3,151302 | 1.422.600.000 | |
| 2020-11-30 | HU0000704648 | 3,155753 | 1.424.610.000 | |
| 2020-11-27 | HU0000704648 | 3,170932 | 1.431.460.000 | |
| 2020-11-26 | HU0000704648 | 3,171004 | 1.431.490.000 | |
| 2020-11-25 | HU0000704648 | 3,171297 | 1.431.630.000 | |
| 2020-11-24 | HU0000704648 | 3,174308 | 1.432.990.000 | |
| 2020-11-23 | HU0000704648 | 3,159035 | 1.426.090.000 | |
| 2020-11-20 | HU0000704648 | 3,151614 | 1.422.740.000 | |
| 2020-11-19 | HU0000704648 | 3,161671 | 1.427.280.000 | |
| 2020-11-18 | HU0000704648 | 3,158877 | 1.426.020.000 | |
| 2020-11-17 | HU0000704648 | 3,163246 | 1.427.990.000 | |
| 2020-11-16 | HU0000704648 | 3,154025 | 1.423.830.000 | |
| 2020-11-13 | HU0000704648 | 3,132567 | 1.414.140.000 | |
| 2020-11-12 | HU0000704648 | 3,128043 | 1.412.100.000 | |
| 2020-11-11 | HU0000704648 | 3,133702 | 1.414.660.000 | |
| 2020-11-10 | HU0000704648 | 3,143355 | 1.419.010.000 | |
| 2020-11-09 | HU0000704648 | 3,125140 | 1.410.790.000 | |
| 2020-11-06 | HU0000704648 | 3,120096 | 1.408.510.000 | |
| 2020-11-05 | HU0000704648 | 3,128043 | 1.412.100.000 | |
| 2020-11-04 | HU0000704648 | 3,142582 | 1.418.660.000 | |
| 2020-11-03 | HU0000704648 | 3,120238 | 1.408.580.000 | |
| 2020-11-02 | HU0000704648 | 3,126996 | 1.411.630.000 | |
| 2020-10-30 | HU0000704648 | 3,118750 | 1.407.910.000 | |
| 2020-10-29 | HU0000704648 | 3,123724 | 1.410.150.000 | |
| 2020-10-28 | HU0000704648 | 3,112123 | 1.404.910.000 | |
| 2020-10-27 | HU0000704648 | 3,117075 | 1.407.150.000 | |
| 2020-10-26 | HU0000704648 | 3,119584 | 1.408.280.000 | |
| 2020-10-22 | HU0000704648 | 3,127297 | 1.411.760.000 | |
| 2020-10-21 | HU0000704648 | 3,123271 | 1.409.950.000 | |
| 2020-10-20 | HU0000704648 | 3,130483 | 1.413.200.000 | |
| 2020-10-19 | HU0000704648 | 3,130140 | 1.413.050.000 | |
| 2020-10-16 | HU0000704648 | 3,135199 | 1.415.330.000 | |
| 2020-10-15 | HU0000704648 | 3,132838 | 1.414.270.000 | |
| 2020-10-14 | HU0000704648 | 3,124471 | 1.410.490.000 | |
| 2020-10-13 | HU0000704648 | 3,105821 | 1.402.070.000 | |
| 2020-10-12 | HU0000704648 | 3,100407 | 1.399.620.000 | |
| 2020-10-09 | HU0000704648 | 3,098439 | 1.398.740.000 | |
| 2020-10-08 | HU0000704648 | 3,101036 | 1.399.910.000 | |
| 2020-10-07 | HU0000704648 | 3,103186 | 1.400.880.000 | |
| 2020-10-06 | HU0000704648 | 3,098900 | 1.398.940.000 | |
| 2020-10-05 | HU0000704648 | 3,109306 | 1.403.640.000 | |
| 2020-10-02 | HU0000704648 | 3,095254 | 1.397.300.000 | |
| 2020-10-01 | HU0000704648 | 3,109748 | 1.403.840.000 | |
| 2020-09-30 | HU0000704648 | 3,117410 | 1.407.300.000 | |
| 2020-09-29 | HU0000704648 | 3,122025 | 1.409.380.000 | |
| 2020-09-28 | HU0000704648 | 3,119299 | 1.408.150.000 | |
| 2020-09-25 | HU0000704648 | 3,099829 | 1.399.360.000 | |
| 2020-09-24 | HU0000704648 | 3,101821 | 1.400.260.000 | |
| 2020-09-23 | HU0000704648 | 3,097698 | 1.398.400.000 | |
| 2020-09-22 | HU0000704648 | 3,102016 | 1.400.350.000 | |
| 2020-09-21 | HU0000704648 | 3,096364 | 1.397.800.000 | |
| 2020-09-18 | HU0000704648 | 3,098840 | 1.398.920.000 | |
| 2020-09-17 | HU0000704648 | 3,103850 | 1.401.180.000 | |
| 2020-09-16 | HU0000704648 | 3,099541 | 1.399.230.000 | |
| 2020-09-15 | HU0000704648 | 3,094367 | 1.396.900.000 | |
| 2020-09-14 | HU0000704648 | 3,096824 | 1.398.010.000 | |
| 2020-09-11 | HU0000704648 | 3,087038 | 1.393.590.000 | |
| 2020-09-10 | HU0000704648 | 3,091575 | 1.395.640.000 | |
| 2020-09-09 | HU0000704648 | 3,103687 | 1.401.110.000 | |
| 2020-09-08 | HU0000704648 | 3,102224 | 1.400.450.000 | |
| 2020-09-07 | HU0000704648 | 3,112626 | 1.405.140.000 | |
| 2020-09-04 | HU0000704648 | 3,097493 | 1.398.310.000 | |
| 2020-09-03 | HU0000704648 | 3,094909 | 1.397.140.000 | |
| 2020-09-02 | HU0000704648 | 3,103045 | 1.400.820.000 | |
| 2020-09-01 | HU0000704648 | 3,084165 | 1.392.290.000 | |
| 2020-08-31 | HU0000704648 | 3,083218 | 1.391.870.000 | |
| 2020-08-28 | HU0000704648 | 3,090699 | 1.395.240.000 | |
| 2020-08-27 | HU0000704648 | 3,094770 | 1.397.080.000 | |
| 2020-08-26 | HU0000704648 | 3,087879 | 1.393.970.000 | |
| 2020-08-25 | HU0000704648 | 3,085214 | 1.392.770.000 | |
| 2020-08-24 | HU0000704648 | 3,076309 | 1.388.750.000 | |
| 2020-08-19 | HU0000704648 | 3,053227 | 1.378.330.000 | |
| 2020-08-18 | HU0000704648 | 3,056964 | 1.380.010.000 | |
| 2020-08-17 | HU0000704648 | 3,055018 | 1.379.130.000 | |
| 2020-08-14 | HU0000704648 | 3,049645 | 1.376.710.000 | |
| 2020-08-13 | HU0000704648 | 3,042633 | 1.373.540.000 | |
| 2020-08-12 | HU0000704648 | 3,050701 | 1.377.190.000 | |
| 2020-08-11 | HU0000704648 | 3,043484 | 1.373.930.000 | |
| 2020-08-10 | HU0000704648 | 3,042178 | 1.373.340.000 | |
| 2020-08-07 | HU0000704648 | 3,036137 | 1.370.610.000 | |
| 2020-08-06 | HU0000704648 | 3,034488 | 1.369.870.000 | |
| 2020-08-05 | HU0000704648 | 3,014348 | 1.360.770.000 | |
| 2020-08-04 | HU0000704648 | 3,019340 | 1.363.030.000 | |
| 2020-08-03 | HU0000704648 | 3,008193 | 1.358.000.000 | |
| 2020-07-31 | HU0000704648 | 2,997534 | 1.353.180.000 | |
| 2020-07-30 | HU0000704648 | 3,008724 | 1.358.240.000 | |
| 2020-07-29 | HU0000704648 | 3,017444 | 1.362.170.000 | |
| 2020-07-28 | HU0000704648 | 3,013248 | 1.360.280.000 | |
| 2020-07-27 | HU0000704648 | 3,015438 | 1.361.270.000 | |
| 2020-07-24 | HU0000704648 | 3,027073 | 1.366.520.000 | |
| 2020-07-23 | HU0000704648 | 3,026836 | 1.366.410.000 | |
| 2020-07-22 | HU0000704648 | 3,045910 | 1.375.020.000 | |
| 2020-07-21 | HU0000704648 | 3,055740 | 1.379.460.000 | |
| 2020-07-20 | HU0000704648 | 3,053027 | 1.378.240.000 | |
| 2020-07-17 | HU0000704648 | 3,058182 | 1.380.560.000 | |
| 2020-07-16 | HU0000704648 | 3,060231 | 1.381.490.000 | |
| 2020-07-15 | HU0000704648 | 3,056554 | 1.379.830.000 | |
| 2020-07-14 | HU0000704648 | 3,059517 | 1.381.170.000 | |
| 2020-07-13 | HU0000704648 | 3,054073 | 1.378.710.000 | |
| 2020-07-10 | HU0000704648 | 3,056400 | 1.379.760.000 | |
| 2020-07-09 | HU0000704648 | 3,052238 | 1.377.880.000 | |
| 2020-07-08 | HU0000704648 | 3,060982 | 1.381.830.000 | |
| 2020-07-07 | HU0000704648 | 3,058738 | 1.380.810.000 | |
| 2020-07-06 | HU0000704648 | 3,055024 | 1.379.140.000 | |
| 2020-07-03 | HU0000704648 | 3,051520 | 1.377.560.000 | |
| 2020-07-02 | HU0000704648 | 3,052867 | 1.378.160.000 | |
| 2020-07-01 | HU0000704648 | 3,062648 | 1.382.580.000 | |
| 2020-06-30 | HU0000704648 | 3,075033 | 1.388.170.000 | |
| 2020-06-29 | HU0000704648 | 3,066053 | 1.384.120.000 | |
| 2020-06-26 | HU0000704648 | 3,062373 | 1.382.460.000 | |
| 2020-06-25 | HU0000704648 | 3,063204 | 1.382.830.000 | |
| 2020-06-24 | HU0000704648 | 3,047876 | 1.375.910.000 | |
| 2020-06-23 | HU0000704648 | 3,049275 | 1.376.540.000 | |
| 2020-06-22 | HU0000704648 | 3,041706 | 1.373.130.000 | |
| 2020-06-19 | HU0000704648 | 3,041594 | 1.373.070.000 | |
| 2020-06-18 | HU0000704648 | 3,035428 | 1.370.290.000 | |
| 2020-06-17 | HU0000704648 | 3,033836 | 1.369.570.000 | |
| 2020-06-16 | HU0000704648 | 3,034744 | 1.369.980.000 | |
| 2020-06-15 | HU0000704648 | 3,032181 | 1.368.830.000 | |
| 2020-06-12 | HU0000704648 | 3,025361 | 1.365.750.000 | |
| 2020-06-11 | HU0000704648 | 3,017107 | 1.362.020.000 | |
| 2020-06-10 | HU0000704648 | 3,028862 | 1.367.330.000 | |
| 2020-06-09 | HU0000704648 | 3,044176 | 1.374.240.000 | |
| 2020-06-08 | HU0000704648 | 3,041429 | 1.373.000.000 | |
| 2020-06-05 | HU0000704648 | 3,038856 | 1.371.840.000 | |
| 2020-06-04 | HU0000704648 | 3,039451 | 1.372.110.000 | |
| 2020-06-03 | HU0000704648 | 3,032936 | 1.369.170.000 | |
| 2020-06-02 | HU0000704648 | 3,026783 | 1.366.390.000 | |
| 2020-05-29 | HU0000704648 | 3,030905 | 1.368.250.000 | |
| 2020-05-28 | HU0000704648 | 3,049138 | 1.376.480.000 | |
| 2020-05-27 | HU0000704648 | 3,048526 | 1.376.200.000 | |
| 2020-05-26 | HU0000704648 | 3,046192 | 1.375.150.000 | |
| 2020-05-25 | HU0000704648 | 3,045930 | 1.375.030.000 | |
| 2020-05-22 | HU0000704648 | 3,039788 | 1.372.260.000 | |
| 2020-05-21 | HU0000704648 | 3,031987 | 1.368.740.000 | |
| 2020-05-20 | HU0000704648 | 3,041932 | 1.373.230.000 | |
| 2020-05-19 | HU0000704648 | 3,043672 | 1.374.010.000 | |
| 2020-05-18 | HU0000704648 | 3,060622 | 1.381.660.000 | |
| 2020-05-15 | HU0000704648 | 3,046406 | 1.375.250.000 | |
| 2020-05-14 | HU0000704648 | 3,047217 | 1.375.610.000 | |
| 2020-05-13 | HU0000704648 | 3,043149 | 1.373.780.000 | |
| 2020-05-12 | HU0000704648 | 3,042208 | 1.373.350.000 | |
| 2020-05-11 | HU0000704648 | 3,039086 | 1.371.940.000 | |
| 2020-05-08 | HU0000704648 | 3,035706 | 1.370.420.000 | |
| 2020-05-07 | HU0000704648 | 3,015496 | 1.361.290.000 | |
| 2020-05-06 | HU0000704648 | 3,006993 | 1.357.450.000 | |
| 2020-05-05 | HU0000704648 | 3,015659 | 1.361.370.000 | |
| 2020-05-04 | HU0000704648 | 3,007873 | 1.357.850.000 | |
| 2020-04-30 | HU0000704648 | 3,020338 | 1.363.480.000 | |
| 2020-04-29 | HU0000704648 | 3,028772 | 1.367.290.000 | |
| 2020-04-28 | HU0000704648 | 3,021076 | 1.363.810.000 | |
| 2020-04-27 | HU0000704648 | 3,014467 | 1.360.830.000 | |
| 2020-04-24 | HU0000704648 | 3,020014 | 1.363.330.000 | |
| 2020-04-23 | HU0000704648 | 3,014397 | 1.360.800.000 | |
| 2020-04-22 | HU0000704648 | 2,999855 | 1.354.230.000 | |
| 2020-04-21 | HU0000704648 | 2,999586 | 1.354.110.000 | |
| 2020-04-20 | HU0000704648 | 2,999374 | 1.354.020.000 | |
| 2020-04-17 | HU0000704648 | 2,992905 | 1.351.090.000 | |
| 2020-04-16 | HU0000704648 | 2,984647 | 1.347.370.000 | |
| 2020-04-15 | HU0000704648 | 2,982717 | 1.346.500.000 | |
| 2020-04-14 | HU0000704648 | 2,990627 | 1.350.070.000 | |
| 2020-04-09 | HU0000704648 | 2,990512 | 1.350.010.000 | |
| 2020-04-08 | HU0000704648 | 3,008585 | 1.358.170.000 | |
| 2020-04-07 | HU0000704648 | 2,996053 | 1.352.520.000 | |
| 2020-04-06 | HU0000704648 | 3,023135 | 1.364.740.000 | |
| 2020-04-03 | HU0000704648 | 3,018185 | 1.362.510.000 | |
| 2020-04-02 | HU0000704648 | 3,017325 | 1.362.120.000 | |
| 2020-04-01 | HU0000704648 | 3,006562 | 1.357.260.000 | |
| 2020-03-31 | HU0000704648 | 2,998316 | 1.353.540.000 | |
| 2020-03-30 | HU0000704648 | 2,991643 | 1.350.530.000 | |
| 2020-03-27 | HU0000704648 | 2,974154 | 1.342.630.000 | |
| 2020-03-26 | HU0000704648 | 2,980035 | 1.345.290.000 | |
| 2020-03-25 | HU0000704648 | 2,985244 | 1.347.640.000 | |
| 2020-03-24 | HU0000704648 | 2,979362 | 1.344.980.000 | |
| 2020-03-23 | HU0000704648 | 2,961861 | 1.337.080.000 | |
| 2020-03-20 | HU0000704648 | 2,958634 | 1.335.620.000 | |
| 2020-03-19 | HU0000704648 | 2,976619 | 1.343.740.000 | |
| 2020-03-18 | HU0000704648 | 2,949794 | 1.331.630.000 | |
| 2020-03-17 | HU0000704648 | 2,943033 | 1.328.580.000 | |
| 2020-03-16 | HU0000704648 | 2,925740 | 1.320.770.000 | |
| 2020-03-13 | HU0000704648 | 2,939263 | 1.326.880.000 | |
| 2020-03-12 | HU0000704648 | 2,933821 | 1.324.420.000 | |
| 2020-03-11 | HU0000704648 | 2,949551 | 1.331.520.000 | |
| 2020-03-10 | HU0000704648 | 2,962864 | 1.337.530.000 | |
| 2020-03-09 | HU0000704648 | 2,958151 | 1.335.410.000 | |
| 2020-03-06 | HU0000704648 | 2,979831 | 1.345.190.000 | |
| 2020-03-05 | HU0000704648 | 2,993958 | 1.351.570.000 | |
| 2020-03-04 | HU0000704648 | 2,998470 | 1.353.610.000 | |
| 2020-03-03 | HU0000704648 | 2,997502 | 1.353.170.000 | |
| 2020-03-02 | HU0000704648 | 3,003400 | 1.355.830.000 | |
| 2020-02-28 | HU0000704648 | 2,999061 | 1.353.870.000 | |
| 2020-02-27 | HU0000704648 | 3,006535 | 1.357.250.000 | |
| 2020-02-26 | HU0000704648 | 3,018938 | 1.362.850.000 | |
| 2020-02-25 | HU0000704648 | 3,018067 | 1.362.450.000 | |
| 2020-02-24 | HU0000704648 | 3,024507 | 1.365.360.000 | |
| 2020-02-21 | HU0000704648 | 3,028866 | 1.367.330.000 | |
| 2020-02-20 | HU0000704648 | 3,029878 | 1.367.790.000 | |
| 2020-02-19 | HU0000704648 | 3,028609 | 1.367.210.000 | |
| 2020-02-18 | HU0000704648 | 3,026809 | 1.366.400.000 | |
| 2020-02-17 | HU0000704648 | 3,027642 | 1.366.780.000 | |
| 2020-02-14 | HU0000704648 | 3,028748 | 1.367.280.000 | |
| 2020-02-13 | HU0000704648 | 3,030824 | 1.368.210.000 | |
| 2020-02-12 | HU0000704648 | 3,033125 | 1.369.250.000 | |
| 2020-02-11 | HU0000704648 | 3,031689 | 1.368.600.000 | |
| 2020-02-10 | HU0000704648 | 3,030173 | 1.367.920.000 | |
| 2020-02-07 | HU0000704648 | 3,016256 | 1.361.640.000 | |
| 2020-02-06 | HU0000704648 | 3,017385 | 1.362.150.000 | |
| 2020-02-05 | HU0000704648 | 3,014547 | 1.360.860.000 | |
| 2020-02-04 | HU0000704648 | 3,014077 | 1.360.650.000 | |
| 2020-02-03 | HU0000704648 | 3,012181 | 1.359.800.000 | |
| 2020-01-31 | HU0000704648 | 3,012192 | 1.359.800.000 | |
| 2020-01-30 | HU0000704648 | 3,015139 | 1.361.130.000 | |
| 2020-01-29 | HU0000704648 | 3,018271 | 1.362.550.000 | |
| 2020-01-28 | HU0000704648 | 3,018629 | 1.362.710.000 | |
| 2020-01-27 | HU0000704648 | 3,018022 | 1.362.430.000 | |
| 2020-01-24 | HU0000704648 | 3,018548 | 1.362.670.000 | |
| 2020-01-23 | HU0000704648 | 3,018768 | 1.362.770.000 | |
| 2020-01-22 | HU0000704648 | 3,018133 | 1.362.480.000 | |
| 2020-01-21 | HU0000704648 | 3,016105 | 1.361.570.000 | |
| 2020-01-20 | HU0000704648 | 3,017080 | 1.362.010.000 | |
| 2020-01-17 | HU0000704648 | 3,015894 | 1.361.470.000 | |
| 2020-01-16 | HU0000704648 | 3,014030 | 1.360.630.000 | |
| 2020-01-15 | HU0000704648 | 3,015550 | 1.361.320.000 | |
| 2020-01-14 | HU0000704648 | 3,017075 | 1.362.010.000 | |
| 2020-01-13 | HU0000704648 | 3,011066 | 1.359.290.000 | |
| 2020-01-10 | HU0000704648 | 3,010523 | 1.359.050.000 | |
| 2020-01-09 | HU0000704648 | 3,009363 | 1.358.520.000 | |
| 2020-01-08 | HU0000704648 | 3,009294 | 1.358.490.000 | |
| 2020-01-07 | HU0000704648 | 3,009982 | 1.358.800.000 | |
| 2020-01-06 | HU0000704648 | 3,019768 | 1.363.220.000 | |
| 2020-01-03 | HU0000704648 | 3,021210 | 1.363.870.000 | |
| 2020-01-02 | HU0000704648 | 3,021060 | 1.363.810.000 | |
| 2019-12-31 | HU0000704648 | 3,021477 | 1.363.990.000 | |
| 2019-12-30 | HU0000704648 | 3,021874 | 1.364.170.000 | |
| 2019-12-23 | HU0000704648 | 3,022917 | 1.364.640.000 | |
| 2019-12-20 | HU0000704648 | 3,023761 | 1.365.020.000 | |
| 2019-12-19 | HU0000704648 | 3,024510 | 1.365.360.000 | |
| 2019-12-18 | HU0000704648 | 3,023748 | 1.365.020.000 | |
| 2019-12-17 | HU0000704648 | 3,023357 | 1.364.840.000 | |
| 2019-12-16 | HU0000704648 | 3,023132 | 1.364.740.000 | |
| 2019-12-13 | HU0000704648 | 3,023387 | 1.628.530.000 | |
| 2019-12-12 | HU0000704648 | 3,023485 | 1.628.580.000 | |
| 2019-12-11 | HU0000704648 | 3,031038 | 1.632.650.000 | |
| 2019-12-10 | HU0000704648 | 3,035339 | 1.634.960.000 | |
| 2019-12-09 | HU0000704648 | 3,034478 | 1.634.500.000 | |
| 2019-12-06 | HU0000704648 | 3,035226 | 1.634.900.000 | |
| 2019-12-05 | HU0000704648 | 3,044200 | 1.639.740.000 | |
| 2019-12-04 | HU0000704648 | 3,041621 | 1.638.350.000 | |
| 2019-12-03 | HU0000704648 | 3,043406 | 1.639.310.000 | |
| 2019-12-02 | HU0000704648 | 3,043564 | 1.639.400.000 | |
| 2019-11-29 | HU0000704648 | 3,034886 | 1.634.720.000 | |
| 2019-11-28 | HU0000704648 | 3,035426 | 1.635.010.000 | |
| 2019-11-27 | HU0000704648 | 3,037994 | 1.636.400.000 | |
| 2019-11-26 | HU0000704648 | 3,028617 | 1.631.340.000 | |
| 2019-11-25 | HU0000704648 | 3,031973 | 1.633.150.000 | |
| 2019-11-22 | HU0000704648 | 3,035892 | 1.635.260.000 | |
| 2019-11-21 | HU0000704648 | 3,029300 | 1.631.710.000 | |
| 2019-11-20 | HU0000704648 | 3,030270 | 1.632.230.000 | |
| 2019-11-19 | HU0000704648 | 3,028613 | 1.631.340.000 | |
| 2019-11-18 | HU0000704648 | 3,005131 | 1.618.690.000 | |
| 2019-11-15 | HU0000704648 | 3,013709 | 1.623.310.000 | |
| 2019-11-14 | HU0000704648 | 3,014562 | 1.623.770.000 | |
| 2019-11-13 | HU0000704648 | 3,010959 | 1.621.830.000 | |
| 2019-11-12 | HU0000704648 | 3,011893 | 1.622.340.000 | |
| 2019-11-11 | HU0000704648 | 3,005080 | 1.618.670.000 | |
| 2019-11-08 | HU0000704648 | 3,006375 | 1.619.360.000 | |
| 2019-11-07 | HU0000704648 | 3,009032 | 1.620.800.000 | |
| 2019-11-06 | HU0000704648 | 3,006248 | 1.619.300.000 | |
| 2019-11-05 | HU0000704648 | 3,003339 | 1.617.730.000 | |
| 2019-11-04 | HU0000704648 | 3,010101 | 1.621.370.000 | |
| 2019-10-31 | HU0000704648 | 3,039602 | 1.637.260.000 | |
| 2019-10-30 | HU0000704648 | 3,033186 | 1.633.810.000 | |
| 2019-10-29 | HU0000704648 | 3,032785 | 1.633.590.000 | |
| 2019-10-28 | HU0000704648 | 3,034589 | 1.634.560.000 | |
| 2019-10-25 | HU0000704648 | 3,045511 | 1.640.440.000 | |
| 2019-10-24 | HU0000704648 | 3,054599 | 1.645.340.000 | |
| 2019-10-22 | HU0000704648 | 3,058180 | 1.647.270.000 | |
| 2019-10-21 | HU0000704648 | 3,058495 | 1.647.440.000 | |
| 2019-10-18 | HU0000704648 | 3,073908 | 1.655.740.000 | |
| 2019-10-17 | HU0000704648 | 3,059781 | 1.648.130.000 | |
| 2019-10-16 | HU0000704648 | 3,065547 | 1.651.240.000 | |
| 2019-10-15 | HU0000704648 | 3,064919 | 1.650.900.000 | |
| 2019-10-14 | HU0000704648 | 3,080333 | 1.659.200.000 | |
| 2019-10-11 | HU0000704648 | 3,077176 | 1.657.500.000 | |
| 2019-10-10 | HU0000704648 | 3,098108 | 1.668.780.000 | |
| 2019-10-09 | HU0000704648 | 3,111909 | 1.676.210.000 | |
| 2019-10-08 | HU0000704648 | 3,122407 | 1.681.860.000 | |
| 2019-10-07 | HU0000704648 | 3,113033 | 1.676.810.000 | |
| 2019-10-04 | HU0000704648 | 3,113894 | 1.677.280.000 | |
| 2019-10-03 | HU0000704648 | 3,121697 | 1.681.480.000 | |
| 2019-10-02 | HU0000704648 | 3,128321 | 1.685.050.000 | |
| 2019-10-01 | HU0000704648 | 3,107975 | 1.674.090.000 | |
| 2019-09-30 | HU0000704648 | 3,095558 | 1.667.400.000 | |
| 2019-09-27 | HU0000704648 | 3,102926 | 1.671.370.000 | |
| 2019-09-26 | HU0000704648 | 3,100020 | 1.669.810.000 | |
| 2019-09-25 | HU0000704648 | 3,097797 | 1.668.610.000 | |
| 2019-09-24 | HU0000704648 | 3,106071 | 1.673.060.000 | |
| 2019-09-23 | HU0000704648 | 3,086459 | 1.662.500.000 | |
| 2019-09-20 | HU0000704648 | 3,083185 | 1.660.740.000 | |
| 2019-09-19 | HU0000704648 | 3,075676 | 1.656.690.000 | |
| 2019-09-18 | HU0000704648 | 3,075685 | 1.656.700.000 | |
| 2019-09-17 | HU0000704648 | 3,077640 | 1.657.750.000 | |
| 2019-09-16 | HU0000704648 | 3,067646 | 1.652.370.000 | |
| 2019-09-13 | HU0000704648 | 3,058167 | 1.647.260.000 | |
| 2019-09-12 | HU0000704648 | 3,067497 | 1.652.290.000 | |
| 2019-09-11 | HU0000704648 | 3,073430 | 1.655.480.000 | |
| 2019-09-10 | HU0000704648 | 3,084816 | 1.661.620.000 | |
| 2019-09-09 | HU0000704648 | 3,088380 | 1.663.540.000 | |
| 2019-09-06 | HU0000704648 | 3,094836 | 1.667.010.000 | |
| 2019-09-05 | HU0000704648 | 3,099303 | 1.669.420.000 | |
| 2019-09-04 | HU0000704648 | 3,122825 | 1.682.090.000 | |
| 2019-09-03 | HU0000704648 | 3,132792 | 1.687.460.000 | |
| 2019-09-02 | HU0000704648 | 3,117742 | 1.679.350.000 | |
| 2019-08-30 | HU0000704648 | 3,115454 | 1.678.120.000 | |
| 2019-08-29 | HU0000704648 | 3,121001 | 1.681.110.000 | |
| 2019-08-28 | HU0000704648 | 3,137971 | 1.690.250.000 | |
| 2019-08-27 | HU0000704648 | 3,142738 | 1.692.810.000 | |
| 2019-08-26 | HU0000704648 | 3,135579 | 1.688.960.000 | |
| 2019-08-23 | HU0000704648 | 3,137369 | 1.689.920.000 | |
| 2019-08-22 | HU0000704648 | 3,111389 | 1.675.930.000 | |
| 2019-08-21 | HU0000704648 | 3,111636 | 1.676.060.000 | |
| 2019-08-16 | HU0000704648 | 3,121901 | 1.681.590.000 | |
| 2019-08-15 | HU0000704648 | 3,140696 | 1.691.720.000 | |
| 2019-08-14 | HU0000704648 | 3,129674 | 1.685.780.000 | |
| 2019-08-13 | HU0000704648 | 3,101651 | 1.670.680.000 | |
| 2019-08-12 | HU0000704648 | 3,118399 | 1.679.700.000 | |
| 2019-08-09 | HU0000704648 | 3,110260 | 1.675.320.000 | |
| 2019-08-08 | HU0000704648 | 3,106654 | 1.673.380.000 | |
| 2019-08-07 | HU0000704648 | 3,126896 | 1.684.280.000 | |
| 2019-08-06 | HU0000704648 | 3,127042 | 1.684.360.000 | |
| 2019-08-05 | HU0000704648 | 3,134152 | 1.688.190.000 | |
| 2019-08-02 | HU0000704648 | 3,077671 | 1.657.770.000 | |
| 2019-08-01 | HU0000704648 | 3,041169 | 1.638.110.000 | |
| 2019-07-31 | HU0000704648 | 3,020857 | 1.627.160.000 | |
| 2019-07-30 | HU0000704648 | 3,012779 | 1.622.810.000 | |
| 2019-07-29 | HU0000704648 | 2,999862 | 1.615.860.000 | |
| 2019-07-26 | HU0000704648 | 2,999052 | 1.615.420.000 | |
| 2019-07-25 | HU0000704648 | 2,999765 | 1.615.800.000 | |
| 2019-07-24 | HU0000704648 | 2,999347 | 1.615.580.000 | |
| 2019-07-23 | HU0000704648 | 2,994721 | 1.613.090.000 | |
| 2019-07-22 | HU0000704648 | 3,010968 | 1.621.840.000 | |
| 2019-07-19 | HU0000704648 | 3,016075 | 1.624.590.000 | |
| 2019-07-18 | HU0000704648 | 3,019907 | 1.626.650.000 | |
| 2019-07-17 | HU0000704648 | 3,019285 | 1.626.320.000 | |
| 2019-07-16 | HU0000704648 | 3,003076 | 1.617.590.000 | |
| 2019-07-15 | HU0000704648 | 2,994737 | 1.613.100.000 | |
| 2019-07-12 | HU0000704648 | 3,000191 | 1.616.030.000 | |
| 2019-07-11 | HU0000704648 | 3,010553 | 1.621.610.000 | |
| 2019-07-10 | HU0000704648 | 3,015313 | 1.624.180.000 | |
| 2019-07-09 | HU0000704648 | 3,017823 | 1.625.530.000 | |
| 2019-07-08 | HU0000704648 | 3,011543 | 1.622.150.000 | |
| 2019-07-05 | HU0000704648 | 3,000366 | 1.616.130.000 | |
| 2019-07-04 | HU0000704648 | 3,005529 | 1.618.910.000 | |
| 2019-07-03 | HU0000704648 | 3,001584 | 1.616.780.000 | |
| 2019-07-02 | HU0000704648 | 3,003157 | 1.617.630.000 | |
| 2019-07-01 | HU0000704648 | 2,994449 | 1.612.940.000 | |
| 2019-06-28 | HU0000704648 | 3,027890 | 1.630.950.000 | |
| 2019-06-27 | HU0000704648 | 3,027849 | 1.630.930.000 | |
| 2019-06-26 | HU0000704648 | 3,034207 | 1.634.360.000 | |
| 2019-06-25 | HU0000704648 | 3,032985 | 1.633.700.000 | |
| 2019-06-24 | HU0000704648 | 3,017731 | 1.625.480.000 | |
| 2019-06-21 | HU0000704648 | 3,010729 | 1.621.710.000 | |
| 2019-06-20 | HU0000704648 | 3,007535 | 1.619.990.000 | |
| 2019-06-19 | HU0000704648 | 3,016387 | 1.624.760.000 | |
| 2019-06-18 | HU0000704648 | 3,023890 | 1.628.800.000 | |
| 2019-06-17 | HU0000704648 | 3,033012 | 1.633.710.000 | |
| 2019-06-14 | HU0000704648 | 3,036546 | 1.635.620.000 | |
| 2019-06-13 | HU0000704648 | 3,033239 | 1.633.830.000 | |
| 2019-06-12 | HU0000704648 | 3,029589 | 1.631.870.000 | |
| 2019-06-11 | HU0000704648 | 3,015582 | 1.624.320.000 | |
| 2019-06-07 | HU0000704648 | 3,029345 | 1.631.740.000 | |
| 2019-06-06 | HU0000704648 | 3,039183 | 1.637.040.000 | |
| 2019-06-05 | HU0000704648 | 3,028754 | 1.631.420.000 | |
| 2019-06-04 | HU0000704648 | 3,031949 | 1.633.140.000 | |
| 2019-06-03 | HU0000704648 | 3,062278 | 1.649.480.000 | |
| 2019-05-31 | HU0000704648 | 3,054685 | 1.645.390.000 | |
| 2019-05-30 | HU0000704648 | 3,043239 | 1.639.220.000 | |
| 2019-05-29 | HU0000704648 | 3,053370 | 1.644.680.000 | |
| 2019-05-28 | HU0000704648 | 3,038929 | 1.636.900.000 | |
| 2019-05-27 | HU0000704648 | 3,031434 | 1.632.860.000 | |
| 2019-05-24 | HU0000704648 | 3,030461 | 1.632.340.000 | |
| 2019-05-23 | HU0000704648 | 3,038475 | 1.636.650.000 | |
| 2019-05-22 | HU0000704648 | 3,019767 | 1.626.580.000 | |
| 2019-05-21 | HU0000704648 | 3,015720 | 1.624.400.000 | |
| 2019-05-20 | HU0000704648 | 3,026147 | 1.630.010.000 | |
| 2019-05-17 | HU0000704648 | 3,013230 | 1.623.060.000 | |
| 2019-05-16 | HU0000704648 | 3,000480 | 1.616.190.000 | |
| 2019-05-15 | HU0000704648 | 3,009275 | 1.620.930.000 | |
| 2019-05-14 | HU0000704648 | 3,011784 | 1.622.280.000 | |
| 2019-05-13 | HU0000704648 | 3,029726 | 1.631.940.000 | |
| 2019-05-10 | HU0000704648 | 2,994316 | 1.612.870.000 | |
| 2019-05-09 | HU0000704648 | 2,994728 | 1.613.090.000 | |
| 2019-05-08 | HU0000704648 | 2,983832 | 1.607.220.000 | |
| 2019-05-07 | HU0000704648 | 2,984157 | 1.607.400.000 | |
| 2019-05-06 | HU0000704648 | 2,963977 | 1.596.530.000 | |
| 2019-05-03 | HU0000704648 | 2,955169 | 1.591.780.000 | |
| 2019-05-02 | HU0000704648 | 2,967150 | 1.598.240.000 | |
| 2019-04-30 | HU0000704648 | 2,947417 | 1.587.610.000 | |
| 2019-04-29 | HU0000704648 | 2,953665 | 1.590.970.000 | |
| 2019-04-26 | HU0000704648 | 2,952880 | 1.590.550.000 | |
| 2019-04-25 | HU0000704648 | 2,961855 | 1.595.380.000 | |
| 2019-04-24 | HU0000704648 | 2,951884 | 1.590.010.000 | |
| 2019-04-23 | HU0000704648 | 2,947591 | 1.587.700.000 | |
| 2019-04-18 | HU0000704648 | 2,947512 | 1.587.660.000 | |
| 2019-04-17 | HU0000704648 | 2,946523 | 1.587.120.000 | |
| 2019-04-16 | HU0000704648 | 2,948560 | 1.588.220.000 | |
| 2019-04-15 | HU0000704648 | 2,955022 | 1.591.700.000 | |
| 2019-04-12 | HU0000704648 | 2,959692 | 1.594.220.000 | |
| 2019-04-11 | HU0000704648 | 2,968011 | 1.598.700.000 | |
| 2019-04-09 | HU0000704648 | 2,975706 | 1.602.840.000 | |
| 2019-04-08 | HU0000704648 | 2,970415 | 1.599.990.000 | |
| 2019-04-05 | HU0000704648 | 2,970907 | 1.600.260.000 | |
| 2019-04-04 | HU0000704648 | 2,973121 | 1.601.450.000 | |
| 2019-04-03 | HU0000704648 | 2,970359 | 1.599.960.000 | |
| 2019-04-02 | HU0000704648 | 2,980539 | 1.605.450.000 | |
| 2019-04-01 | HU0000704648 | 2,975431 | 1.602.700.000 | |
| 2019-03-29 | HU0000704648 | 2,985796 | 1.608.280.000 | |
| 2019-03-28 | HU0000704648 | 2,991591 | 1.611.400.000 | |
| 2019-03-27 | HU0000704648 | 2,994988 | 1.613.230.000 | |
| 2019-03-26 | HU0000704648 | 2,977541 | 1.603.830.000 | |
| 2019-03-25 | HU0000704648 | 2,984264 | 1.607.450.000 | |
| 2019-03-22 | HU0000704648 | 2,983537 | 1.607.060.000 | |
| 2019-03-21 | HU0000704648 | 2,955032 | 1.591.710.000 | |
| 2019-03-20 | HU0000704648 | 2,961128 | 1.594.990.000 | |
| 2019-03-19 | HU0000704648 | 2,964261 | 1.596.680.000 | |
| 2019-03-18 | HU0000704648 | 2,960789 | 1.594.810.000 | |
| 2019-03-14 | HU0000704648 | 2,974220 | 1.602.040.000 | |
| 2019-03-13 | HU0000704648 | 2,970210 | 1.599.880.000 | |
| 2019-03-12 | HU0000704648 | 2,979952 | 1.605.130.000 | |
| 2019-03-11 | HU0000704648 | 2,980306 | 1.605.320.000 | |
| 2019-03-08 | HU0000704648 | 2,990502 | 1.610.810.000 | |
| 2019-03-07 | HU0000704648 | 2,988239 | 1.609.600.000 | |
| 2019-03-06 | HU0000704648 | 2,981871 | 1.606.160.000 | |
| 2019-03-05 | HU0000704648 | 2,978573 | 1.604.390.000 | |
| 2019-03-04 | HU0000704648 | 2,981250 | 1.605.830.000 | |
| 2019-03-01 | HU0000704648 | 2,968553 | 1.598.990.000 | |
| 2019-02-28 | HU0000704648 | 2,976926 | 1.603.500.000 | |
| 2019-02-27 | HU0000704648 | 2,975731 | 1.602.860.000 | |
| 2019-02-26 | HU0000704648 | 2,981383 | 1.605.900.000 | |
| 2019-02-25 | HU0000704648 | 2,977174 | 1.603.630.000 | |
| 2019-02-22 | HU0000704648 | 2,979603 | 1.604.940.000 | |
| 2019-02-21 | HU0000704648 | 2,984023 | 1.607.320.000 | |
| 2019-02-20 | HU0000704648 | 2,973385 | 1.601.590.000 | |
| 2019-02-19 | HU0000704648 | 2,981300 | 1.605.860.000 | |
| 2019-02-18 | HU0000704648 | 2,981994 | 1.606.230.000 | |
| 2019-02-15 | HU0000704648 | 2,981012 | 1.605.700.000 | |
| 2019-02-14 | HU0000704648 | 2,994532 | 1.612.980.000 | |
| 2019-02-13 | HU0000704648 | 2,995029 | 1.613.250.000 | |
| 2019-02-12 | HU0000704648 | 2,997058 | 1.614.350.000 | |
| 2019-02-11 | HU0000704648 | 3,008014 | 1.620.250.000 | |
| 2019-02-08 | HU0000704648 | 3,008709 | 1.620.620.000 | |
| 2019-02-07 | HU0000704648 | 3,011477 | 1.622.110.000 | |
| 2019-02-06 | HU0000704648 | 3,003898 | 1.618.030.000 | |
| 2019-02-05 | HU0000704648 | 2,998937 | 1.615.360.000 | |
| 2019-02-04 | HU0000704648 | 3,002283 | 1.617.160.000 | |
| 2019-02-01 | HU0000704648 | 3,008684 | 1.620.610.000 | |
| 2019-01-31 | HU0000704648 | 3,004861 | 1.618.550.000 | |
| 2019-01-30 | HU0000704648 | 3,012358 | 1.622.590.000 | |
| 2019-01-29 | HU0000704648 | 3,025951 | 1.629.910.000 | |
| 2019-01-28 | HU0000704648 | 3,030322 | 1.632.260.000 | |
| 2019-01-25 | HU0000704648 | 3,026680 | 1.630.300.000 | |
| 2019-01-24 | HU0000704648 | 3,028721 | 1.631.400.000 | |
| 2019-01-23 | HU0000704648 | 3,024923 | 1.629.350.000 | |
| 2019-01-22 | HU0000704648 | 3,029189 | 1.631.650.000 | |
| 2019-01-21 | HU0000704648 | 3,022109 | 1.627.840.000 | |
| 2019-01-18 | HU0000704648 | 3,021324 | 1.627.420.000 | |
| 2019-01-17 | HU0000704648 | 3,034673 | 1.634.610.000 | |
| 2019-01-16 | HU0000704648 | 3,050602 | 1.643.190.000 | |
| 2019-01-15 | HU0000704648 | 3,049448 | 1.642.560.000 | |
| 2019-01-14 | HU0000704648 | 3,051275 | 1.643.550.000 | |
| 2019-01-11 | HU0000704648 | 3,049623 | 1.642.660.000 | |
| 2019-01-10 | HU0000704648 | 3,051114 | 1.643.460.000 | |
| 2019-01-09 | HU0000704648 | 3,058478 | 1.647.430.000 | |
| 2019-01-08 | HU0000704648 | 3,051431 | 1.643.630.000 | |
| 2019-01-07 | HU0000704648 | 3,052400 | 1.644.150.000 | |
| 2019-01-04 | HU0000704648 | 3,056358 | 1.646.290.000 | |
| 2019-01-03 | HU0000704648 | 3,075187 | 1.656.430.000 | |
| 2019-01-02 | HU0000704648 | 3,064015 | 1.650.410.000 | |
| 2018-12-31 | HU0000704648 | 3,060940 | 1.648.750.000 | |
| 2018-12-28 | HU0000704648 | 3,064475 | 1.650.660.000 | |
| 2018-12-27 | HU0000704648 | 3,064486 | 1.650.670.000 | |
| 2018-12-21 | HU0000704648 | 3,057080 | 1.646.680.000 | |
| 2018-12-20 | HU0000704648 | 3,055705 | 1.645.940.000 | |
| 2018-12-19 | HU0000704648 | 3,057873 | 1.647.100.000 | |
| 2018-12-18 | HU0000704648 | 3,050880 | 1.643.340.000 | |
| 2018-12-17 | HU0000704648 | 3,048975 | 1.642.310.000 | |
| 2018-12-14 | HU0000704648 | 3,039065 | 1.636.970.000 | |
| 2018-12-13 | HU0000704648 | 3,025529 | 1.629.680.000 | |
| 2018-12-12 | HU0000704648 | 3,023940 | 1.628.830.000 | |
| 2018-12-11 | HU0000704648 | 3,027102 | 1.630.530.000 | |
| 2018-12-10 | HU0000704648 | 3,025240 | 1.629.530.000 | |
| 2018-12-07 | HU0000704648 | 3,026695 | 1.630.310.000 | |
| 2018-12-06 | HU0000704648 | 3,011204 | 1.621.970.000 | |
| 2018-12-05 | HU0000704648 | 3,009848 | 1.621.230.000 | |
| 2018-12-04 | HU0000704648 | 3,008953 | 1.620.750.000 | |
| 2018-12-03 | HU0000704648 | 2,977237 | 1.603.670.000 | |
| 2018-11-30 | HU0000704648 | 2,983482 | 1.607.030.000 | |
| 2018-11-29 | HU0000704648 | 2,992087 | 1.611.670.000 | |
| 2018-11-28 | HU0000704648 | 2,992306 | 1.611.790.000 | |
| 2018-11-27 | HU0000704648 | 3,009915 | 1.621.270.000 | |
| 2018-11-26 | HU0000704648 | 3,006189 | 1.619.260.000 | |
| 2018-11-23 | HU0000704648 | 3,013235 | 1.623.060.000 | |
| 2018-11-22 | HU0000704648 | 3,008058 | 1.620.270.000 | |
| 2018-11-21 | HU0000704648 | 3,006250 | 1.619.300.000 | |
| 2018-11-20 | HU0000704648 | 3,011477 | 1.622.110.000 | |
| 2018-11-19 | HU0000704648 | 2,994626 | 1.613.040.000 | |
| 2018-11-16 | HU0000704648 | 2,980872 | 1.605.630.000 | |
| 2018-11-15 | HU0000704648 | 2,989720 | 1.610.390.000 | |
| 2018-11-14 | HU0000704648 | 3,003888 | 1.618.020.000 | |
| 2018-11-13 | HU0000704648 | 2,992777 | 1.612.040.000 | |
| 2018-11-12 | HU0000704648 | 2,991885 | 1.611.560.000 | |
| 2018-11-09 | HU0000704648 | 2,972366 | 1.601.050.000 | |
| 2018-11-08 | HU0000704648 | 2,955766 | 1.592.100.000 | |
| 2018-11-07 | HU0000704648 | 2,952817 | 1.590.520.000 | |
| 2018-11-06 | HU0000704648 | 2,974504 | 1.602.200.000 | |
| 2018-11-05 | HU0000704648 | 2,982691 | 1.606.610.000 | |
| 2018-10-31 | HU0000704648 | 2,997808 | 1.614.750.000 | |
| 2018-10-30 | HU0000704648 | 3,008266 | 1.620.380.000 | |
| 2018-10-29 | HU0000704648 | 3,017273 | 1.625.230.000 | |
| 2018-10-26 | HU0000704648 | 3,009810 | 1.621.210.000 | |
| 2018-10-25 | HU0000704648 | 3,001937 | 1.616.970.000 | |
| 2018-10-24 | HU0000704648 | 3,006859 | 1.619.620.000 | |
| 2018-10-19 | HU0000704648 | 2,970692 | 1.600.140.000 | |
| 2018-10-18 | HU0000704648 | 2,957724 | 1.593.160.000 | |
| 2018-10-17 | HU0000704648 | 2,935047 | 1.580.940.000 | |
| 2018-10-16 | HU0000704648 | 2,926230 | 1.576.190.000 | |
| 2018-10-15 | HU0000704648 | 2,953190 | 1.590.720.000 | |
| 2018-10-12 | HU0000704648 | 2,942427 | 1.584.920.000 | |
| 2018-10-11 | HU0000704648 | 2,956851 | 1.592.690.000 | |
| 2018-10-10 | HU0000704648 | 2,941923 | 1.584.650.000 | |
| 2018-10-09 | HU0000704648 | 2,908407 | 1.566.590.000 | |
| 2018-10-08 | HU0000704648 | 2,906626 | 1.565.630.000 | |
| 2018-10-05 | HU0000704648 | 2,904605 | 1.564.550.000 | |
| 2018-10-04 | HU0000704648 | 2,896034 | 1.559.930.000 | |
| 2018-10-03 | HU0000704648 | 2,882792 | 1.552.800.000 | |
| 2018-10-02 | HU0000704648 | 2,894243 | 1.558.960.000 | |
| 2018-10-01 | HU0000704648 | 2,893013 | 1.558.300.000 | |
| 2018-09-28 | HU0000704648 | 2,896168 | 1.560.000.000 | |
| 2018-09-27 | HU0000704648 | 2,891249 | 1.557.350.000 | |
| 2018-09-26 | HU0000704648 | 2,890408 | 1.556.900.000 | |
| 2018-09-25 | HU0000704648 | 2,889260 | 1.556.280.000 | |
| 2018-09-24 | HU0000704648 | 2,884514 | 1.553.720.000 | |
| 2018-09-21 | HU0000704648 | 2,880766 | 1.551.710.000 | |
| 2018-09-20 | HU0000704648 | 2,877863 | 1.550.140.000 | |
| 2018-09-19 | HU0000704648 | 2,878753 | 1.550.620.000 | |
| 2018-09-18 | HU0000704648 | 2,878343 | 1.550.400.000 | |
| 2018-09-17 | HU0000704648 | 2,885684 | 1.554.350.000 | |
| 2018-09-14 | HU0000704648 | 2,889313 | 1.556.310.000 | |
| 2018-09-13 | HU0000704648 | 2,888040 | 1.555.620.000 | |
| 2018-09-12 | HU0000704648 | 2,880225 | 1.551.410.000 | |
| 2018-09-11 | HU0000704648 | 2,879664 | 1.551.110.000 | |
| 2018-09-10 | HU0000704648 | 2,884561 | 1.553.750.000 | |
| 2018-09-07 | HU0000704648 | 2,882334 | 1.552.550.000 | |
| 2018-09-06 | HU0000704648 | 2,876556 | 1.549.440.000 | |
| 2018-09-05 | HU0000704648 | 2,870361 | 1.546.100.000 | |
| 2018-09-04 | HU0000704648 | 2,871360 | 1.546.640.000 | |
| 2018-09-03 | HU0000704648 | 2,875470 | 1.548.850.000 | |
| 2018-08-31 | HU0000704648 | 2,876593 | 1.549.460.000 | |
| 2018-08-30 | HU0000704648 | 2,872615 | 1.547.320.000 | |
| 2018-08-29 | HU0000704648 | 2,876833 | 1.549.590.000 | |
| 2018-08-28 | HU0000704648 | 2,884342 | 1.553.630.000 | |
| 2018-08-27 | HU0000704648 | 2,888614 | 1.555.930.000 | |
| 2018-08-24 | HU0000704648 | 2,896506 | 1.560.180.000 | |
| 2018-08-23 | HU0000704648 | 2,902001 | 1.563.140.000 | |
| 2018-08-22 | HU0000704648 | 2,897254 | 1.560.590.000 | |
| 2018-08-21 | HU0000704648 | 2,897438 | 1.560.690.000 | |
| 2018-08-17 | HU0000704648 | 2,905510 | 1.565.030.000 | |
| 2018-08-16 | HU0000704648 | 2,912338 | 1.568.710.000 | |
| 2018-08-15 | HU0000704648 | 2,912322 | 1.568.700.000 | |
| 2018-08-14 | HU0000704648 | 2,890031 | 1.556.700.000 | |
| 2018-08-13 | HU0000704648 | 2,884694 | 1.553.820.000 | |
| 2018-08-10 | HU0000704648 | 2,909816 | 1.567.350.000 | |
| 2018-08-09 | HU0000704648 | 2,925198 | 1.575.640.000 | |
| 2018-08-08 | HU0000704648 | 2,927290 | 1.576.770.000 | |
| 2018-08-07 | HU0000704648 | 2,927688 | 1.576.980.000 | |
| 2018-08-06 | HU0000704648 | 2,932999 | 1.579.840.000 | |
| 2018-08-03 | HU0000704648 | 2,934535 | 1.580.670.000 | |
| 2018-08-02 | HU0000704648 | 2,937153 | 1.582.080.000 | |
| 2018-08-01 | HU0000704648 | 2,940641 | 1.583.960.000 | |
| 2018-07-31 | HU0000704648 | 2,941185 | 1.584.250.000 | |
| 2018-07-30 | HU0000704648 | 2,944249 | 1.585.900.000 | |
| 2018-07-27 | HU0000704648 | 2,939154 | 1.583.160.000 | |
| 2018-07-26 | HU0000704648 | 2,936444 | 1.581.700.000 | |
| 2018-07-25 | HU0000704648 | 2,938717 | 1.582.920.000 | |
| 2018-07-24 | HU0000704648 | 2,944190 | 1.585.870.000 | |
| 2018-07-23 | HU0000704648 | 2,952425 | 1.590.300.000 | |
| 2018-07-20 | HU0000704648 | 2,947971 | 1.587.900.000 | |
| 2018-07-19 | HU0000704648 | 2,947169 | 1.587.470.000 | |
| 2018-07-18 | HU0000704648 | 2,943786 | 1.585.650.000 | |
| 2018-07-17 | HU0000704648 | 2,947655 | 1.587.730.000 | |
| 2018-07-16 | HU0000704648 | 2,947483 | 1.587.640.000 | |
| 2018-07-13 | HU0000704648 | 2,944889 | 1.586.240.000 | |
| 2018-07-12 | HU0000704648 | 2,946235 | 1.586.970.000 | |
| 2018-07-11 | HU0000704648 | 2,951864 | 1.590.000.000 | |
| 2018-07-10 | HU0000704648 | 2,943511 | 1.585.500.000 | |
| 2018-07-09 | HU0000704648 | 2,941883 | 1.584.630.000 | |
| 2018-07-06 | HU0000704648 | 2,955688 | 1.592.060.000 | |
| 2018-07-05 | HU0000704648 | 2,954360 | 1.591.350.000 | |
| 2018-07-04 | HU0000704648 | 2,948507 | 1.588.190.000 | |
| 2018-07-03 | HU0000704648 | 2,949865 | 1.588.930.000 | |
| 2018-07-02 | HU0000704648 | 2,951585 | 1.589.850.000 | |
| 2018-06-29 | HU0000704648 | 2,938982 | 1.583.060.000 | |
| 2018-06-28 | HU0000704648 | 2,949287 | 1.588.610.000 | |
| 2018-06-27 | HU0000704648 | 2,942447 | 1.584.930.000 | |
| 2018-06-26 | HU0000704648 | 2,941021 | 1.584.160.000 | |
| 2018-06-25 | HU0000704648 | 2,945569 | 1.586.610.000 | |
| 2018-06-22 | HU0000704648 | 2,923449 | 1.574.700.000 | |
| 2018-06-21 | HU0000704648 | 2,924569 | 1.575.300.000 | |
| 2018-06-20 | HU0000704648 | 2,916057 | 1.570.710.000 | |
| 2018-06-19 | HU0000704648 | 2,910212 | 1.567.570.000 | |
| 2018-06-18 | HU0000704648 | 2,902728 | 1.563.530.000 | |
| 2018-06-15 | HU0000704648 | 2,893412 | 1.558.520.000 | |
| 2018-06-14 | HU0000704648 | 2,886125 | 1.554.590.000 | |
| 2018-06-13 | HU0000704648 | 2,886499 | 1.554.790.000 | |
| 2018-06-12 | HU0000704648 | 2,885367 | 1.554.180.000 | |
| 2018-06-11 | HU0000704648 | 2,886994 | 1.555.060.000 | |
| 2018-06-08 | HU0000704648 | 2,889083 | 1.556.190.000 | |
| 2018-06-07 | HU0000704648 | 2,885747 | 1.554.390.000 | |
| 2018-06-06 | HU0000704648 | 2,886939 | 1.555.030.000 | |
| 2018-06-05 | HU0000704648 | 2,892990 | 1.558.290.000 | |
| 2018-06-04 | HU0000704648 | 2,898638 | 1.561.330.000 | |
| 2018-06-01 | HU0000704648 | 2,897799 | 1.560.880.000 | |
| 2018-05-31 | HU0000704648 | 2,901990 | 1.563.140.000 | |
| 2018-05-30 | HU0000704648 | 2,891164 | 1.557.310.000 | |
| 2018-05-29 | HU0000704648 | 2,891616 | 1.557.550.000 | |
| 2018-05-28 | HU0000704648 | 2,890175 | 1.556.770.000 | |
| 2018-05-25 | HU0000704648 | 2,886729 | 1.554.920.000 | |
| 2018-05-24 | HU0000704648 | 2,893372 | 1.558.500.000 | |
| 2018-05-23 | HU0000704648 | 2,895009 | 1.559.380.000 | |
| 2018-05-22 | HU0000704648 | 2,895347 | 1.559.560.000 | |
| 2018-05-18 | HU0000704648 | 2,905527 | 1.565.040.000 | |
| 2018-05-17 | HU0000704648 | 2,908904 | 1.566.860.000 | |
| 2018-05-16 | HU0000704648 | 2,911389 | 1.568.200.000 | |
| 2018-05-15 | HU0000704648 | 2,916576 | 1.570.990.000 | |
| 2018-05-14 | HU0000704648 | 2,910283 | 1.567.600.000 | |
| 2018-05-11 | HU0000704648 | 2,907588 | 1.566.150.000 | |
| 2018-05-10 | HU0000704648 | 2,912603 | 1.568.850.000 | |
| 2018-05-09 | HU0000704648 | 2,920966 | 1.573.360.000 | |
| 2018-05-08 | HU0000704648 | 2,920826 | 1.573.280.000 | |
| 2018-05-07 | HU0000704648 | 2,916753 | 1.571.090.000 | |
| 2018-05-04 | HU0000704648 | 2,923556 | 1.574.750.000 | |
| 2018-05-03 | HU0000704648 | 2,917454 | 1.571.470.000 | |
| 2018-05-02 | HU0000704648 | 2,924418 | 1.575.220.000 | |
| 2018-04-27 | HU0000704648 | 2,922695 | 1.574.290.000 | |
| 2018-04-26 | HU0000704648 | 2,911105 | 1.568.050.000 | |
| 2018-04-25 | HU0000704648 | 2,915257 | 1.570.280.000 | |
| 2018-04-24 | HU0000704648 | 2,908989 | 1.566.910.000 | |
| 2018-04-23 | HU0000704648 | 2,904367 | 1.564.420.000 | |
| 2018-04-20 | HU0000704648 | 2,904790 | 1.564.650.000 | |
| 2018-04-19 | HU0000704648 | 2,897666 | 1.560.810.000 | |
| 2018-04-18 | HU0000704648 | 2,896894 | 1.560.390.000 | |
| 2018-04-17 | HU0000704648 | 2,900989 | 1.562.600.000 | |
| 2018-04-16 | HU0000704648 | 2,901294 | 1.562.760.000 | |
| 2018-04-13 | HU0000704648 | 2,903738 | 1.564.080.000 | |
| 2018-04-12 | HU0000704648 | 2,906824 | 1.565.740.000 | |
| 2018-04-11 | HU0000704648 | 2,900004 | 1.562.070.000 | |
| 2018-04-10 | HU0000704648 | 2,904479 | 1.564.480.000 | |
| 2018-04-09 | HU0000704648 | 2,914613 | 1.569.940.000 | |
| 2018-04-06 | HU0000704648 | 2,920662 | 1.573.200.000 | |
| 2018-04-05 | HU0000704648 | 2,917625 | 1.571.560.000 | |
| 2018-04-04 | HU0000704648 | 2,922466 | 1.574.170.000 | |
| 2018-04-03 | HU0000704648 | 2,923350 | 1.574.640.000 | |
| 2018-03-29 | HU0000704648 | 2,921308 | 1.573.540.000 | |
| 2018-03-28 | HU0000704648 | 2,923259 | 1.574.590.000 | |
| 2018-03-27 | HU0000704648 | 2,922725 | 1.574.310.000 | |
| 2018-03-26 | HU0000704648 | 2,923592 | 1.574.770.000 | |
| 2018-03-23 | HU0000704648 | 2,930689 | 1.578.600.000 | |
| 2018-03-22 | HU0000704648 | 2,928711 | 1.577.530.000 | |
| 2018-03-21 | HU0000704648 | 2,929898 | 1.578.170.000 | |
| 2018-03-20 | HU0000704648 | 2,928991 | 1.577.680.000 | |
| 2018-03-19 | HU0000704648 | 2,927080 | 1.576.650.000 | |
| 2018-03-14 | HU0000704648 | 2,920758 | 1.573.250.000 | |
| 2018-03-13 | HU0000704648 | 2,922925 | 1.574.410.000 | |
| 2018-03-12 | HU0000704648 | 2,925966 | 1.576.050.000 | |
| 2018-03-09 | HU0000704648 | 2,924167 | 1.575.080.000 | |
| 2018-03-08 | HU0000704648 | 2,932653 | 1.579.650.000 | |
| 2018-03-07 | HU0000704648 | 2,939520 | 1.583.350.000 | |
| 2018-03-06 | HU0000704648 | 2,939113 | 1.583.130.000 | |
| 2018-03-05 | HU0000704648 | 2,938593 | 1.582.850.000 | |
| 2018-03-02 | HU0000704648 | 2,939813 | 1.583.510.000 | |
| 2018-03-01 | HU0000704648 | 2,941770 | 1.584.560.000 | |
| 2018-02-28 | HU0000704648 | 2,943247 | 1.585.360.000 | |
| 2018-02-27 | HU0000704648 | 2,940157 | 1.583.700.000 | |
| 2018-02-26 | HU0000704648 | 2,935938 | 1.581.420.000 | |
| 2018-02-23 | HU0000704648 | 2,939002 | 1.583.070.000 | |
| 2018-02-22 | HU0000704648 | 2,945332 | 1.586.480.000 | |
| 2018-02-21 | HU0000704648 | 2,946937 | 1.587.350.000 | |
| 2018-02-20 | HU0000704648 | 2,948146 | 1.588.000.000 | |
| 2018-02-19 | HU0000704648 | 2,944183 | 1.585.860.000 | |
| 2018-02-16 | HU0000704648 | 2,942076 | 1.584.730.000 | |
| 2018-02-15 | HU0000704648 | 2,938292 | 1.582.690.000 | |
| 2018-02-14 | HU0000704648 | 2,945480 | 1.586.560.000 | |
| 2018-02-13 | HU0000704648 | 2,949571 | 1.588.770.000 | |
| 2018-02-12 | HU0000704648 | 2,947292 | 1.587.540.000 | |
| 2018-02-09 | HU0000704648 | 2,945251 | 1.586.440.000 | |
| 2018-02-08 | HU0000704648 | 2,956061 | 1.592.260.000 | |
| 2018-02-07 | HU0000704648 | 2,943152 | 1.585.310.000 | |
| 2018-02-06 | HU0000704648 | 2,934520 | 1.580.660.000 | |
| 2018-02-05 | HU0000704648 | 2,946278 | 1.586.990.000 | |
| 2018-02-02 | HU0000704648 | 2,943772 | 1.585.640.000 | |
| 2018-02-01 | HU0000704648 | 2,940828 | 1.584.060.000 | |
| 2018-01-31 | HU0000704648 | 2,942464 | 1.584.940.000 | |
| 2018-01-30 | HU0000704648 | 2,942463 | 1.584.940.000 | |
| 2018-01-29 | HU0000704648 | 2,952515 | 1.590.350.000 | |
| 2018-01-26 | HU0000704648 | 2,941988 | 1.584.680.000 | |
| 2018-01-25 | HU0000704648 | 2,936476 | 1.581.710.000 | |
| 2018-01-24 | HU0000704648 | 2,940544 | 1.583.900.000 | |
| 2018-01-23 | HU0000704648 | 2,941683 | 1.584.520.000 | |
| 2018-01-22 | HU0000704648 | 2,939012 | 1.583.080.000 | |
| 2018-01-19 | HU0000704648 | 2,939411 | 1.583.290.000 | |
| 2018-01-18 | HU0000704648 | 2,942874 | 1.585.160.000 | |
| 2018-01-17 | HU0000704648 | 2,938121 | 1.582.600.000 | |
| 2018-01-16 | HU0000704648 | 2,941198 | 1.584.260.000 | |
| 2018-01-15 | HU0000704648 | 2,940787 | 1.584.040.000 | |
| 2018-01-12 | HU0000704648 | 2,947668 | 1.587.740.000 | |
| 2018-01-11 | HU0000704648 | 2,953163 | 1.590.700.000 | |
| 2018-01-10 | HU0000704648 | 2,956982 | 1.592.760.000 | |
| 2018-01-09 | HU0000704648 | 2,956287 | 1.592.380.000 | |
| 2018-01-08 | HU0000704648 | 2,949489 | 1.588.720.000 | |
| 2018-01-05 | HU0000704648 | 2,952466 | 1.590.330.000 | |
| 2018-01-04 | HU0000704648 | 2,954916 | 1.591.650.000 | |
| 2018-01-03 | HU0000704648 | 2,952484 | 1.590.340.000 | |
| 2018-01-02 | HU0000704648 | 2,950623 | 1.589.330.000 | |
| 2017-12-29 | HU0000704648 | 2,958305 | 1.593.470.000 | |
| 2017-12-28 | HU0000704648 | 2,962166 | 1.595.550.000 | |
| 2017-12-27 | HU0000704648 | 2,963713 | 1.596.380.000 | |
| 2017-12-22 | HU0000704648 | 2,975761 | 1.602.870.000 | |
| 2017-12-21 | HU0000704648 | 2,972419 | 1.601.070.000 | |
| 2017-12-20 | HU0000704648 | 2,969418 | 1.599.460.000 | |
| 2017-12-19 | HU0000704648 | 2,970486 | 1.600.030.000 | |
| 2017-12-18 | HU0000704648 | 2,971961 | 1.600.830.000 | |
| 2017-12-15 | HU0000704648 | 2,975859 | 1.602.930.000 | |
| 2017-12-14 | HU0000704648 | 2,978159 | 1.604.170.000 | |
| 2017-12-13 | HU0000704648 | 2,981589 | 1.606.010.000 | |
| 2017-12-12 | HU0000704648 | 2,987716 | 1.609.310.000 | |
| 2017-12-11 | HU0000704648 | 2,981907 | 1.606.180.000 | |
| 2017-12-08 | HU0000704648 | 2,993006 | 1.612.160.000 | |
| 2017-12-07 | HU0000704648 | 2,989012 | 1.610.010.000 | |
| 2017-12-06 | HU0000704648 | 2,984575 | 1.607.620.000 | |
| 2017-12-05 | HU0000704648 | 2,989325 | 1.610.180.000 | |
| 2017-12-04 | HU0000704648 | 2,985567 | 1.608.160.000 | |
| 2017-12-01 | HU0000704648 | 2,974088 | 1.601.970.000 | |
| 2017-11-30 | HU0000704648 | 2,992419 | 1.611.850.000 | |
| 2017-11-29 | HU0000704648 | 2,988724 | 1.609.860.000 | |
| 2017-11-28 | HU0000704648 | 2,981318 | 1.605.870.000 | |
| 2017-11-27 | HU0000704648 | 2,978365 | 1.604.280.000 | |
| 2017-11-24 | HU0000704648 | 2,990562 | 1.610.850.000 | |
| 2017-11-23 | HU0000704648 | 2,991919 | 1.611.580.000 | |
| 2017-11-22 | HU0000704648 | 3,001287 | 1.616.620.000 | |
| 2017-11-21 | HU0000704648 | 3,003840 | 1.618.000.000 | |
| 2017-11-20 | HU0000704648 | 2,999869 | 1.615.860.000 | |
| 2017-11-17 | HU0000704648 | 3,000980 | 1.616.460.000 | |
| 2017-11-16 | HU0000704648 | 3,003849 | 1.618.000.000 | |
| 2017-11-15 | HU0000704648 | 2,998087 | 1.614.900.000 | |
| 2017-11-14 | HU0000704648 | 3,009266 | 1.620.920.000 | |
| 2017-11-13 | HU0000704648 | 3,018470 | 1.625.880.000 | |
| 2017-11-10 | HU0000704648 | 3,020445 | 1.626.940.000 | |
| 2017-11-09 | HU0000704648 | 3,026552 | 1.630.230.000 | |
| 2017-11-08 | HU0000704648 | 3,024943 | 1.629.370.000 | |
| 2017-11-07 | HU0000704648 | 3,025613 | 1.629.730.000 | |
| 2017-11-06 | HU0000704648 | 3,020798 | 1.627.130.000 | |
| 2017-11-03 | HU0000704648 | 3,025297 | 1.629.560.000 | |
| 2017-11-02 | HU0000704648 | 3,026051 | 1.629.960.000 | |
| 2017-10-31 | HU0000704648 | 3,027874 | 1.630.940.000 | |
| 2017-10-30 | HU0000704648 | 3,024841 | 1.629.310.000 | |
| 2017-10-27 | HU0000704648 | 3,029295 | 1.631.710.000 | |
| 2017-10-26 | HU0000704648 | 3,015531 | 1.624.300.000 | |
| 2017-10-25 | HU0000704648 | 3,021191 | 1.627.340.000 | |
| 2017-10-24 | HU0000704648 | 3,020369 | 1.626.900.000 | |
| 2017-10-20 | HU0000704648 | 3,022845 | 1.628.240.000 | |
| 2017-10-19 | HU0000704648 | 3,021391 | 1.627.450.000 | |
| 2017-10-18 | HU0000704648 | 3,027185 | 1.630.570.000 | |
| 2017-10-17 | HU0000704648 | 3,024018 | 1.628.870.000 | |
| 2017-10-16 | HU0000704648 | 3,019599 | 1.626.490.000 | |
| 2017-10-13 | HU0000704648 | 3,024249 | 1.628.990.000 | |
| 2017-10-12 | HU0000704648 | 3,023740 | 1.628.720.000 | |
| 2017-10-11 | HU0000704648 | 3,031083 | 1.632.670.000 | |
| 2017-10-10 | HU0000704648 | 3,032195 | 1.633.270.000 | |
| 2017-10-09 | HU0000704648 | 3,038343 | 1.636.580.000 | |
| 2017-10-06 | HU0000704648 | 3,042845 | 1.639.010.000 | |
| 2017-10-05 | HU0000704648 | 3,036205 | 1.635.430.000 | |
| 2017-10-04 | HU0000704648 | 3,037704 | 1.636.240.000 | |
| 2017-10-03 | HU0000704648 | 3,042384 | 1.638.760.000 | |
| 2017-10-02 | HU0000704648 | 3,042462 | 1.638.800.000 | |
| 2017-09-29 | HU0000704648 | 3,037662 | 1.636.220.000 | |
| 2017-09-28 | HU0000704648 | 3,041859 | 1.638.480.000 | |
| 2017-09-27 | HU0000704648 | 3,044895 | 1.640.110.000 | |
| 2017-09-26 | HU0000704648 | 3,036102 | 1.635.380.000 | |
| 2017-09-25 | HU0000704648 | 3,027723 | 1.630.860.000 | |
| 2017-09-22 | HU0000704648 | 3,026641 | 1.630.280.000 | |
| 2017-09-21 | HU0000704648 | 3,031414 | 1.632.850.000 | |
| 2017-09-20 | HU0000704648 | 3,022010 | 1.627.790.000 | |
| 2017-09-19 | HU0000704648 | 3,023160 | 1.628.400.000 | |
| 2017-09-18 | HU0000704648 | 3,030028 | 1.632.100.000 | |
| 2017-09-15 | HU0000704648 | 3,029651 | 1.631.900.000 | |
| 2017-09-14 | HU0000704648 | 3,033302 | 1.633.870.000 | |
| 2017-09-13 | HU0000704648 | 3,027740 | 1.630.870.000 | |
| 2017-09-12 | HU0000704648 | 3,024266 | 1.629.000.000 | |
| 2017-09-11 | HU0000704648 | 3,017996 | 1.625.620.000 | |
| 2017-09-08 | HU0000704648 | 3,012000 | 1.622.390.000 | |
| 2017-09-07 | HU0000704648 | 3,016422 | 1.624.780.000 | |
| 2017-09-06 | HU0000704648 | 3,021106 | 1.627.300.000 | |
| 2017-09-05 | HU0000704648 | 3,018875 | 1.626.100.000 | |
| 2017-09-04 | HU0000704648 | 3,022738 | 1.628.180.000 | |
| 2017-09-01 | HU0000704648 | 3,028039 | 1.631.030.000 | |
| 2017-08-31 | HU0000704648 | 3,028963 | 1.631.530.000 | |
| 2017-08-30 | HU0000704648 | 3,022468 | 1.628.030.000 | |
| 2017-08-29 | HU0000704648 | 3,011414 | 1.622.080.000 | |
| 2017-08-28 | HU0000704648 | 3,027225 | 1.630.590.000 | |
| 2017-08-25 | HU0000704648 | 3,038806 | 1.636.830.000 | |
| 2017-08-24 | HU0000704648 | 3,036503 | 1.635.590.000 | |
| 2017-08-23 | HU0000704648 | 3,035003 | 1.634.780.000 | |
| 2017-08-22 | HU0000704648 | 3,038387 | 1.636.610.000 | |
| 2017-08-21 | HU0000704648 | 3,042610 | 1.638.880.000 | |
| 2017-08-18 | HU0000704648 | 3,041473 | 1.638.270.000 | |
| 2017-08-17 | HU0000704648 | 3,046141 | 1.640.780.000 | |
| 2017-08-16 | HU0000704648 | 3,045595 | 1.640.490.000 | |
| 2017-08-15 | HU0000704648 | 3,043889 | 1.639.570.000 | |
| 2017-08-14 | HU0000704648 | 3,039391 | 1.637.150.000 | |
| 2017-08-11 | HU0000704648 | 3,041920 | 1.638.510.000 | |
| 2017-08-10 | HU0000704648 | 3,045728 | 1.640.560.000 | |
| 2017-08-09 | HU0000704648 | 3,044340 | 1.639.810.000 | |
| 2017-08-08 | HU0000704648 | 3,044477 | 1.639.890.000 | |
| 2017-08-07 | HU0000704648 | 3,043494 | 1.639.360.000 | |
| 2017-08-04 | HU0000704648 | 3,034679 | 1.634.610.000 | |
| 2017-08-03 | HU0000704648 | 3,038104 | 1.636.450.000 | |
| 2017-08-02 | HU0000704648 | 3,038973 | 1.636.920.000 | |
| 2017-08-01 | HU0000704648 | 3,043456 | 1.639.340.000 | |
| 2017-07-31 | HU0000704648 | 3,049195 | 1.642.430.000 | |
| 2017-07-28 | HU0000704648 | 3,054168 | 1.645.110.000 | |
| 2017-07-27 | HU0000704648 | 3,049798 | 1.642.750.000 | |
| 2017-07-26 | HU0000704648 | 3,057528 | 1.646.920.000 | |
| 2017-07-25 | HU0000704648 | 3,056259 | 1.646.230.000 | |
| 2017-07-24 | HU0000704648 | 3,059441 | 1.647.950.000 | |
| 2017-07-21 | HU0000704648 | 3,062535 | 1.649.610.000 | |
| 2017-07-20 | HU0000704648 | 3,070042 | 1.653.660.000 | |
| 2017-07-19 | HU0000704648 | 3,070139 | 1.653.710.000 | |
| 2017-07-18 | HU0000704648 | 3,072199 | 1.654.820.000 | |
| 2017-07-17 | HU0000704648 | 3,080726 | 1.659.410.000 | |
| 2017-07-14 | HU0000704648 | 3,084430 | 1.661.410.000 | |
| 2017-07-13 | HU0000704648 | 3,081014 | 1.659.570.000 | |
| 2017-07-12 | HU0000704648 | 3,079486 | 1.658.740.000 | |
| 2017-07-11 | HU0000704648 | 3,078446 | 1.658.180.000 | |
| 2017-07-10 | HU0000704648 | 3,083729 | 1.661.030.000 | |
| 2017-07-07 | HU0000704648 | 3,082364 | 1.660.300.000 | |
| 2017-07-06 | HU0000704648 | 3,089888 | 1.664.350.000 | |
| 2017-07-05 | HU0000704648 | 3,086069 | 1.662.290.000 | |
| 2017-07-04 | HU0000704648 | 3,081256 | 1.659.700.000 | |
| 2017-07-03 | HU0000704648 | 3,089661 | 1.664.230.000 | |
| 2017-06-30 | HU0000704648 | 3,082179 | 1.660.200.000 | |
| 2017-06-29 | HU0000704648 | 3,087013 | 1.662.800.000 | |
| 2017-06-28 | HU0000704648 | 3,082649 | 1.660.450.000 | |
| 2017-06-27 | HU0000704648 | 3,084068 | 1.661.210.000 | |
| 2017-06-26 | HU0000704648 | 3,079840 | 1.658.940.000 | |
| 2017-06-23 | HU0000704648 | 3,080271 | 1.659.170.000 | |
| 2017-06-22 | HU0000704648 | 3,080451 | 1.659.260.000 | |
| 2017-06-21 | HU0000704648 | 3,085570 | 1.662.020.000 | |
| 2017-06-20 | HU0000704648 | 3,080153 | 1.659.100.000 | |
| 2017-06-19 | HU0000704648 | 3,077067 | 1.657.440.000 | |
| 2017-06-16 | HU0000704648 | 3,071206 | 1.654.280.000 | |
| 2017-06-15 | HU0000704648 | 3,058999 | 1.647.710.000 | |
| 2017-06-14 | HU0000704648 | 3,060924 | 1.648.750.000 | |
| 2017-06-13 | HU0000704648 | 3,059913 | 1.648.200.000 | |
| 2017-06-12 | HU0000704648 | 3,053789 | 1.644.900.000 | |
| 2017-06-09 | HU0000704648 | 3,057959 | 1.647.150.000 | |
| 2017-06-08 | HU0000704648 | 3,056367 | 1.646.290.000 | |
| 2017-06-07 | HU0000704648 | 3,058248 | 1.647.300.000 | |
| 2017-06-06 | HU0000704648 | 3,055386 | 1.645.760.000 | |
| 2017-06-02 | HU0000704648 | 3,059740 | 1.648.110.000 | |
| 2017-06-01 | HU0000704648 | 3,062657 | 1.649.680.000 | |
| 2017-05-31 | HU0000704648 | 3,061991 | 1.649.320.000 | |
| 2017-05-30 | HU0000704648 | 3,055022 | 1.645.570.000 | |
| 2017-05-29 | HU0000704648 | 3,053429 | 1.644.710.000 | |
| 2017-05-26 | HU0000704648 | 3,053193 | 1.644.580.000 | |
| 2017-05-25 | HU0000704648 | 3,056529 | 1.646.380.000 | |
| 2017-05-24 | HU0000704648 | 3,060577 | 1.648.560.000 | |
| 2017-05-23 | HU0000704648 | 3,058463 | 1.647.420.000 | |
| 2017-05-22 | HU0000704648 | 3,061236 | 1.648.910.000 | |
| 2017-05-19 | HU0000704648 | 3,059684 | 1.648.080.000 | |
| 2017-05-18 | HU0000704648 | 3,056936 | 1.646.600.000 | |
| 2017-05-17 | HU0000704648 | 3,059699 | 1.648.090.000 | |
| 2017-05-16 | HU0000704648 | 3,062144 | 1.649.400.000 | |
| 2017-05-15 | HU0000704648 | 3,065533 | 1.651.230.000 | |
| 2017-05-12 | HU0000704648 | 3,066647 | 1.651.830.000 | |
| 2017-05-11 | HU0000704648 | 3,069652 | 1.653.450.000 | |
| 2017-05-10 | HU0000704648 | 3,068830 | 1.653.000.000 | |
| 2017-05-09 | HU0000704648 | 3,064232 | 1.650.530.000 | |
| 2017-05-08 | HU0000704648 | 3,054938 | 1.645.520.000 | |
| 2017-05-05 | HU0000704648 | 3,053667 | 1.644.840.000 | |
| 2017-05-04 | HU0000704648 | 3,052608 | 1.644.270.000 | |
| 2017-05-03 | HU0000704648 | 3,040688 | 1.637.850.000 | |
| 2017-05-02 | HU0000704648 | 3,039637 | 1.637.280.000 | |
| 2017-04-28 | HU0000704648 | 3,034692 | 1.634.620.000 | |
| 2017-04-27 | HU0000704648 | 3,033662 | 1.634.060.000 | |
| 2017-04-26 | HU0000704648 | 3,034825 | 1.634.690.000 | |
| 2017-04-25 | HU0000704648 | 3,033131 | 1.633.780.000 | |
| 2017-04-24 | HU0000704648 | 3,039577 | 1.637.250.000 | |
| 2017-04-21 | HU0000704648 | 3,029223 | 1.631.670.000 | |
| 2017-04-20 | HU0000704648 | 3,025286 | 1.629.550.000 | |
| 2017-04-19 | HU0000704648 | 3,024766 | 1.629.270.000 | |
| 2017-04-18 | HU0000704648 | 3,021341 | 1.627.430.000 | |
| 2017-04-13 | HU0000704648 | 3,030731 | 1.632.480.000 | |
| 2017-04-12 | HU0000704648 | 3,031600 | 1.632.950.000 | |
| 2017-04-11 | HU0000704648 | 3,032566 | 1.633.470.000 | |
| 2017-04-10 | HU0000704648 | 3,038344 | 1.636.580.000 | |
| 2017-04-07 | HU0000704648 | 3,040223 | 1.637.600.000 | |
| 2017-04-06 | HU0000704648 | 3,040831 | 1.637.920.000 | |
| 2017-04-05 | HU0000704648 | 3,039596 | 1.637.260.000 | |
| 2017-04-04 | HU0000704648 | 3,038324 | 1.636.570.000 | |
| 2017-04-03 | HU0000704648 | 3,047630 | 1.641.590.000 | |
| 2017-03-31 | HU0000704648 | 3,052327 | 1.644.120.000 | |
| 2017-03-30 | HU0000704648 | 3,048850 | 1.642.240.000 | |
| 2017-03-29 | HU0000704648 | 3,048981 | 1.642.310.000 | |
| 2017-03-28 | HU0000704648 | 3,051382 | 1.643.610.000 | |
| 2017-03-27 | HU0000704648 | 3,052291 | 1.644.100.000 | |
| 2017-03-24 | HU0000704648 | 3,050675 | 1.643.230.000 | |
| 2017-03-23 | HU0000704648 | 3,051705 | 1.643.780.000 | |
| 2017-03-22 | HU0000704648 | 3,051932 | 1.643.900.000 | |
| 2017-03-21 | HU0000704648 | 3,054656 | 1.645.370.000 | |
| 2017-03-20 | HU0000704648 | 3,045040 | 1.640.190.000 | |
| 2017-03-17 | HU0000704648 | 3,044861 | 1.640.090.000 | |
| 2017-03-16 | HU0000704648 | 3,044877 | 1.640.100.000 | |
| 2017-03-14 | HU0000704648 | 3,046989 | 1.641.240.000 | |
| 2017-03-13 | HU0000704648 | 3,048318 | 1.641.960.000 | |
| 2017-03-10 | HU0000704648 | 3,051664 | 1.643.760.000 | |
| 2017-03-09 | HU0000704648 | 3,051519 | 1.643.680.000 | |
| 2017-03-08 | HU0000704648 | 3,042779 | 1.638.970.000 | |
| 2017-03-07 | HU0000704648 | 3,032209 | 1.633.280.000 | |
| 2017-03-06 | HU0000704648 | 3,032987 | 1.633.700.000 | |
| 2017-03-03 | HU0000704648 | 3,036031 | 1.635.340.000 | |
| 2017-03-02 | HU0000704648 | 3,035603 | 1.635.110.000 | |
| 2017-03-01 | HU0000704648 | 3,028159 | 1.631.100.000 | |
| 2017-02-28 | HU0000704648 | 3,028824 | 1.631.460.000 | |
| 2017-02-27 | HU0000704648 | 3,027560 | 1.630.770.000 | |
| 2017-02-24 | HU0000704648 | 3,027277 | 1.630.620.000 | |
| 2017-02-23 | HU0000704648 | 3,027033 | 1.630.490.000 | |
| 2017-02-22 | HU0000704648 | 3,019012 | 1.626.170.000 | |
| 2017-02-21 | HU0000704648 | 3,021287 | 1.627.400.000 | |
| 2017-02-20 | HU0000704648 | 3,018565 | 1.625.930.000 | |
| 2017-02-17 | HU0000704648 | 3,019811 | 1.626.600.000 | |
| 2017-02-16 | HU0000704648 | 3,022915 | 1.628.270.000 | |
| 2017-02-15 | HU0000704648 | 3,024379 | 1.629.060.000 | |
| 2017-02-14 | HU0000704648 | 3,024884 | 1.629.330.000 | |
| 2017-02-13 | HU0000704648 | 3,023248 | 1.628.450.000 | |
| 2017-02-10 | HU0000704648 | 3,027633 | 1.630.810.000 | |
| 2017-02-09 | HU0000704648 | 3,029894 | 1.632.030.000 | |
| 2017-02-08 | HU0000704648 | 3,037060 | 1.635.890.000 | |
| 2017-02-07 | HU0000704648 | 3,041795 | 1.638.440.000 | |
| 2017-02-06 | HU0000704648 | 3,037778 | 1.636.280.000 | |
| 2017-02-03 | HU0000704648 | 3,035927 | 1.635.280.000 | |
| 2017-02-02 | HU0000704648 | 3,036531 | 1.635.610.000 | |
| 2017-02-01 | HU0000704648 | 3,041859 | 1.638.480.000 | |
| 2017-01-31 | HU0000704648 | 3,040866 | 1.637.940.000 | |
| 2017-01-30 | HU0000704648 | 3,044701 | 1.640.010.000 | |
| 2017-01-27 | HU0000704648 | 3,042132 | 1.638.620.000 | |
| 2017-01-26 | HU0000704648 | 3,035195 | 1.634.890.000 | |
| 2017-01-25 | HU0000704648 | 3,033369 | 1.633.900.000 | |
| 2017-01-24 | HU0000704648 | 3,034042 | 1.634.270.000 | |
| 2017-01-23 | HU0000704648 | 3,036395 | 1.635.530.000 | |
| 2017-01-20 | HU0000704648 | 3,041293 | 1.638.170.000 | |
| 2017-01-19 | HU0000704648 | 3,038262 | 1.636.540.000 | |
| 2017-01-18 | HU0000704648 | 3,036364 | 1.635.520.000 | |
| 2017-01-17 | HU0000704648 | 3,032656 | 1.633.520.000 | |
| 2017-01-16 | HU0000704648 | 3,034069 | 1.634.280.000 | |
| 2017-01-13 | HU0000704648 | 3,034982 | 1.634.770.000 | |
| 2017-01-12 | HU0000704648 | 3,034762 | 1.634.650.000 | |
| 2017-01-11 | HU0000704648 | 3,047533 | 1.641.530.000 | |
| 2017-01-10 | HU0000704648 | 3,047576 | 1.641.560.000 | |
| 2017-01-09 | HU0000704648 | 3,053112 | 1.644.540.000 | |
| 2017-01-06 | HU0000704648 | 3,054221 | 1.645.140.000 | |
| 2017-01-05 | HU0000704648 | 3,049423 | 1.642.550.000 | |
| 2017-01-04 | HU0000704648 | 3,050418 | 1.643.090.000 | |
| 2017-01-03 | HU0000704648 | 3,049815 | 1.642.760.000 | |
| 2017-01-02 | HU0000704648 | 3,047487 | 1.641.510.000 | |
| 2016-12-30 | HU0000704648 | 3,046251 | 1.640.840.000 | |
| 2016-12-29 | HU0000704648 | 3,042898 | 1.639.040.000 | |
| 2016-12-28 | HU0000704648 | 3,043788 | 1.639.520.000 | |
| 2016-12-27 | HU0000704648 | 3,045296 | 1.640.330.000 | |
| 2016-12-23 | HU0000704648 | 3,050105 | 1.642.920.000 | |
| 2016-12-22 | HU0000704648 | 3,051687 | 1.643.770.000 | |
| 2016-12-21 | HU0000704648 | 3,046506 | 1.640.980.000 | |
| 2016-12-20 | HU0000704648 | 3,047642 | 1.641.590.000 | |
| 2016-12-19 | HU0000704648 | 3,040843 | 1.637.930.000 | |
| 2016-12-16 | HU0000704648 | 3,043276 | 1.639.240.000 | |
| 2016-12-15 | HU0000704648 | 3,038470 | 1.636.650.000 | |
| 2016-12-14 | HU0000704648 | 3,030884 | 1.632.570.000 | |
| 2016-12-13 | HU0000704648 | 3,033096 | 1.633.760.000 | |
| 2016-12-12 | HU0000704648 | 3,029924 | 1.632.050.000 | |
| 2016-12-09 | HU0000704648 | 3,024972 | 1.629.380.000 | |
| 2016-12-08 | HU0000704648 | 3,021154 | 1.627.320.000 | |
| 2016-12-07 | HU0000704648 | 3,013195 | 1.623.040.000 | |
| 2016-12-06 | HU0000704648 | 3,007408 | 1.619.920.000 | |
| 2016-12-05 | HU0000704648 | 3,006556 | 1.619.460.000 | |
| 2016-12-02 | HU0000704648 | 3,000989 | 1.616.460.000 | |
| 2016-12-01 | HU0000704648 | 3,006529 | 1.619.450.000 | |
| 2016-11-30 | HU0000704648 | 3,002601 | 1.617.330.000 | |
| 2016-11-29 | HU0000704648 | 2,997644 | 1.614.660.000 | |
| 2016-11-28 | HU0000704648 | 2,995292 | 1.613.390.000 | |
| 2016-11-25 | HU0000704648 | 3,000526 | 1.616.210.000 | |
| 2016-11-24 | HU0000704648 | 3,001218 | 1.616.590.000 | |
| 2016-11-23 | HU0000704648 | 2,998963 | 1.615.370.000 | |
| 2016-11-22 | HU0000704648 | 3,001424 | 1.616.700.000 | |
| 2016-11-21 | HU0000704648 | 2,999866 | 1.615.860.000 | |
| 2016-11-18 | HU0000704648 | 2,999768 | 1.615.810.000 | |
| 2016-11-17 | HU0000704648 | 2,998685 | 1.615.220.000 | |
| 2016-11-16 | HU0000704648 | 2,990859 | 1.611.010.000 | |
| 2016-11-15 | HU0000704648 | 2,993096 | 1.612.210.000 | |
| 2016-11-14 | HU0000704648 | 2,994230 | 1.612.820.000 | |
| 2016-11-11 | HU0000704648 | 2,992307 | 1.611.790.000 | |
| 2016-11-10 | HU0000704648 | 2,995139 | 1.613.310.000 | |
| 2016-11-09 | HU0000704648 | 2,991372 | 1.611.280.000 | |
| 2016-11-08 | HU0000704648 | 2,990324 | 1.610.720.000 | |
| 2016-11-07 | HU0000704648 | 2,990603 | 1.610.870.000 | |
| 2016-11-04 | HU0000704648 | 2,987475 | 1.609.180.000 | |
| 2016-11-03 | HU0000704648 | 2,985975 | 1.608.380.000 | |
| 2016-11-02 | HU0000704648 | 2,985017 | 1.607.860.000 | |
| 2016-10-28 | HU0000704648 | 2,991910 | 1.611.570.000 | |
| 2016-10-27 | HU0000704648 | 2,991362 | 1.611.280.000 | |
| 2016-10-26 | HU0000704648 | 2,992754 | 1.612.030.000 | |
| 2016-10-25 | HU0000704648 | 2,994789 | 1.613.120.000 | |
| 2016-10-24 | HU0000704648 | 2,993937 | 1.612.660.000 | |
| 2016-10-21 | HU0000704648 | 2,991501 | 1.611.350.000 | |
| 2016-10-20 | HU0000704648 | 2,993510 | 1.612.430.000 | |
| 2016-10-19 | HU0000704648 | 2,992156 | 1.611.700.000 | |
| 2016-10-18 | HU0000704648 | 2,988660 | 1.609.820.000 | |
| 2016-10-17 | HU0000704648 | 2,991341 | 1.611.270.000 | |
| 2016-10-14 | HU0000704648 | 2,990140 | 1.610.620.000 | |
| 2016-10-13 | HU0000704648 | 2,987299 | 1.609.090.000 | |
| 2016-10-12 | HU0000704648 | 2,991887 | 1.611.560.000 | |
| 2016-10-11 | HU0000704648 | 2,995601 | 1.613.560.000 | |
| 2016-10-10 | HU0000704648 | 2,993221 | 1.612.280.000 | |
| 2016-10-07 | HU0000704648 | 2,993719 | 1.612.550.000 | |
| 2016-10-06 | HU0000704648 | 2,995554 | 1.613.540.000 | |
| 2016-10-05 | HU0000704648 | 2,994435 | 1.612.930.000 | |
| 2016-10-04 | HU0000704648 | 2,990234 | 1.610.670.000 | |
| 2016-10-03 | HU0000704648 | 2,986373 | 1.608.590.000 | |
| 2016-09-30 | HU0000704648 | 2,981611 | 1.606.020.000 | |
| 2016-09-29 | HU0000704648 | 2,983908 | 1.607.260.000 | |
| 2016-09-28 | HU0000704648 | 2,982801 | 1.606.670.000 | |
| 2016-09-27 | HU0000704648 | 2,983277 | 1.606.920.000 | |
| 2016-09-26 | HU0000704648 | 2,984093 | 1.607.360.000 | |
| 2016-09-23 | HU0000704648 | 2,984453 | 1.607.560.000 | |
| 2016-09-22 | HU0000704648 | 2,979958 | 1.605.130.000 | |
| 2016-09-21 | HU0000704648 | 2,978269 | 1.604.220.000 | |
| 2016-09-20 | HU0000704648 | 2,976248 | 1.603.140.000 | |
| 2016-09-19 | HU0000704648 | 2,977085 | 1.603.590.000 | |
| 2016-09-16 | HU0000704648 | 2,972589 | 1.601.170.000 | |
| 2016-09-15 | HU0000704648 | 2,971678 | 1.600.670.000 | |
| 2016-09-14 | HU0000704648 | 2,973265 | 1.601.530.000 | |
| 2016-09-13 | HU0000704648 | 2,976259 | 1.603.140.000 | |
| 2016-09-12 | HU0000704648 | 2,971876 | 1.600.780.000 | |
| 2016-09-09 | HU0000704648 | 2,973894 | 1.601.870.000 | |
| 2016-09-08 | HU0000704648 | 2,972867 | 1.601.310.000 | |
| 2016-09-07 | HU0000704648 | 2,968585 | 1.599.010.000 | |
| 2016-09-06 | HU0000704648 | 2,967905 | 1.598.640.000 | |
| 2016-09-05 | HU0000704648 | 2,970470 | 1.600.020.000 | |
| 2016-09-02 | HU0000704648 | 2,968917 | 1.599.190.000 | |
| 2016-09-01 | HU0000704648 | 2,968789 | 1.599.120.000 | |
| 2016-08-31 | HU0000704648 | 2,971316 | 1.600.480.000 | |
| 2016-08-30 | HU0000704648 | 2,969128 | 1.599.300.000 | |
| 2016-08-29 | HU0000704648 | 2,965594 | 1.597.400.000 | |
| 2016-08-26 | HU0000704648 | 2,955433 | 1.591.920.000 | |
| 2016-08-25 | HU0000704648 | 2,954103 | 1.591.210.000 | |
| 2016-08-24 | HU0000704648 | 2,957223 | 1.592.890.000 | |
| 2016-08-23 | HU0000704648 | 2,955846 | 1.592.150.000 | |
| 2016-08-22 | HU0000704648 | 2,953828 | 1.591.060.000 | |
| 2016-08-19 | HU0000704648 | 2,954116 | 1.591.210.000 | |
| 2016-08-18 | HU0000704648 | 2,955669 | 1.592.050.000 | |
| 2016-08-17 | HU0000704648 | 2,954854 | 1.591.610.000 | |
| 2016-08-16 | HU0000704648 | 2,958973 | 1.593.830.000 | |
| 2016-08-15 | HU0000704648 | 2,961938 | 1.595.430.000 | |
| 2016-08-12 | HU0000704648 | 2,960567 | 1.594.690.000 | |
| 2016-08-11 | HU0000704648 | 2,959247 | 1.593.980.000 | |
| 2016-08-10 | HU0000704648 | 2,958356 | 1.593.500.000 | |
| 2016-08-09 | HU0000704648 | 2,958682 | 1.593.670.000 | |
| 2016-08-08 | HU0000704648 | 2,949392 | 1.588.670.000 | |
| 2016-08-05 | HU0000704648 | 2,943525 | 1.585.510.000 | |
| 2016-08-04 | HU0000704648 | 2,938809 | 1.582.970.000 | |
| 2016-08-03 | HU0000704648 | 2,935528 | 1.581.200.000 | |
| 2016-08-02 | HU0000704648 | 2,936147 | 1.581.540.000 | |
| 2016-08-01 | HU0000704648 | 2,943601 | 1.585.550.000 | |
| 2016-07-29 | HU0000704648 | 2,942483 | 1.584.950.000 | |
| 2016-07-28 | HU0000704648 | 2,943596 | 1.585.550.000 | |
| 2016-07-27 | HU0000704648 | 2,943899 | 1.585.710.000 | |
| 2016-07-26 | HU0000704648 | 2,942688 | 1.595.060.000 | |
| 2016-07-25 | HU0000704648 | 2,941603 | 1.594.480.000 | |
| 2016-07-22 | HU0000704648 | 2,940866 | 1.594.080.000 | |
| 2016-07-21 | HU0000704648 | 2,941433 | 1.594.380.000 | |
| 2016-07-20 | HU0000704648 | 2,942100 | 1.594.740.000 | |
| 2016-07-19 | HU0000704648 | 2,935747 | 1.591.300.000 | |
| 2016-07-18 | HU0000704648 | 2,937596 | 1.592.300.000 | |
| 2016-07-15 | HU0000704648 | 2,939023 | 1.593.080.000 | |
| 2016-07-14 | HU0000704648 | 2,941071 | 1.594.190.000 | |
| 2016-07-13 | HU0000704648 | 2,934680 | 1.590.720.000 | |
| 2016-07-12 | HU0000704648 | 2,939507 | 1.593.340.000 | |
| 2016-07-11 | HU0000704648 | 2,924610 | 1.585.260.000 | |
| 2016-07-08 | HU0000704648 | 2,908130 | 1.576.330.000 | |
| 2016-07-07 | HU0000704648 | 2,900503 | 1.572.200.000 | |
| 2016-07-06 | HU0000704648 | 2,900393 | 1.572.140.000 | |
| 2016-07-05 | HU0000704648 | 2,904054 | 1.574.120.000 | |
| 2016-07-04 | HU0000704648 | 2,914419 | 1.579.740.000 | |
| 2016-07-01 | HU0000704648 | 2,918507 | 1.581.960.000 | |
| 2016-06-30 | HU0000704648 | 2,915935 | 1.580.560.000 | |
| 2016-06-29 | HU0000704648 | 2,912896 | 1.578.910.000 | |
| 2016-06-28 | HU0000704648 | 2,904721 | 1.574.480.000 | |
| 2016-06-27 | HU0000704648 | 2,895586 | 1.569.530.000 | |
| 2016-06-24 | HU0000704648 | 2,903983 | 1.574.080.000 | |
| 2016-06-23 | HU0000704648 | 2,908521 | 1.576.540.000 | |
| 2016-06-22 | HU0000704648 | 2,906637 | 1.575.520.000 | |
| 2016-06-21 | HU0000704648 | 2,901011 | 1.572.470.000 | |
| 2016-06-20 | HU0000704648 | 2,903962 | 1.574.070.000 | |
| 2016-06-17 | HU0000704648 | 2,894673 | 1.569.040.000 | |
| 2016-06-16 | HU0000704648 | 2,892923 | 1.568.090.000 | |
| 2016-06-15 | HU0000704648 | 2,895776 | 1.569.640.000 | |
| 2016-06-14 | HU0000704648 | 2,890179 | 1.566.600.000 | |
| 2016-06-13 | HU0000704648 | 2,894387 | 1.568.880.000 | |
| 2016-06-10 | HU0000704648 | 2,901081 | 1.572.510.000 | |
| 2016-06-09 | HU0000704648 | 2,903956 | 1.574.070.000 | |
| 2016-06-08 | HU0000704648 | 2,908426 | 1.576.490.000 | |
| 2016-06-07 | HU0000704648 | 2,910633 | 1.577.690.000 | |
| 2016-06-06 | HU0000704648 | 2,905805 | 1.575.070.000 | |
| 2016-06-03 | HU0000704648 | 2,902517 | 1.573.290.000 | |
| 2016-06-02 | HU0000704648 | 2,905999 | 1.575.180.000 | |
| 2016-06-01 | HU0000704648 | 2,908347 | 1.576.450.000 | |
| 2016-05-31 | HU0000704648 | 2,911570 | 1.578.200.000 | |
| 2016-05-30 | HU0000704648 | 2,908389 | 1.576.470.000 | |
| 2016-05-27 | HU0000704648 | 2,907610 | 1.576.050.000 | |
| 2016-05-26 | HU0000704648 | 2,907898 | 1.576.210.000 | |
| 2016-05-25 | HU0000704648 | 2,906517 | 1.575.460.000 | |
| 2016-05-24 | HU0000704648 | 2,905384 | 1.574.840.000 | |
| 2016-05-23 | HU0000704648 | 2,903992 | 1.574.090.000 | |
| 2016-05-20 | HU0000704648 | 2,905151 | 1.574.720.000 | |
| 2016-05-19 | HU0000704648 | 2,901411 | 1.572.690.000 | |
| 2016-05-18 | HU0000704648 | 2,903082 | 1.573.600.000 | |
| 2016-05-17 | HU0000704648 | 2,904598 | 1.574.420.000 | |
| 2016-05-13 | HU0000704648 | 2,900992 | 1.572.460.000 | |
| 2016-05-12 | HU0000704648 | 2,901851 | 1.572.930.000 | |
| 2016-05-11 | HU0000704648 | 2,899085 | 1.571.430.000 | |
| 2016-05-10 | HU0000704648 | 2,896362 | 1.569.950.000 | |
| 2016-05-09 | HU0000704648 | 2,896616 | 1.570.090.000 | |
| 2016-05-06 | HU0000704648 | 2,897946 | 1.570.810.000 | |
| 2016-05-05 | HU0000704648 | 2,895919 | 1.569.710.000 | |
| 2016-05-04 | HU0000704648 | 2,894453 | 1.568.920.000 | |
| 2016-05-03 | HU0000704648 | 2,893151 | 1.568.210.000 | |
| 2016-05-02 | HU0000704648 | 2,896978 | 1.570.290.000 | |
| 2016-04-29 | HU0000704648 | 2,897076 | 1.570.340.000 | |
| 2016-04-28 | HU0000704648 | 2,894271 | 1.568.820.000 | |
| 2016-04-27 | HU0000704648 | 2,893956 | 1.568.650.000 | |
| 2016-04-26 | HU0000704648 | 2,896534 | 1.570.050.000 | |
| 2016-04-25 | HU0000704648 | 2,894186 | 1.568.770.000 | |
| 2016-04-22 | HU0000704648 | 2,892893 | 1.568.070.000 | |
| 2016-04-21 | HU0000704648 | 2,894068 | 1.568.710.000 | |
| 2016-04-20 | HU0000704648 | 2,891824 | 1.567.490.000 | |
| 2016-04-19 | HU0000704648 | 2,891058 | 1.567.080.000 | |
| 2016-04-18 | HU0000704648 | 2,888793 | 1.565.850.000 | |
| 2016-04-15 | HU0000704648 | 2,887916 | 1.565.370.000 | |
| 2016-04-14 | HU0000704648 | 2,887768 | 1.565.290.000 | |
| 2016-04-13 | HU0000704648 | 2,888576 | 1.565.730.000 | |
| 2016-04-12 | HU0000704648 | 2,888001 | 1.565.420.000 | |
| 2016-04-11 | HU0000704648 | 2,892011 | 1.567.590.000 | |
| 2016-04-08 | HU0000704648 | 2,888678 | 1.565.790.000 | |
| 2016-04-07 | HU0000704648 | 2,887200 | 1.564.990.000 | |
| 2016-04-06 | HU0000704648 | 2,890037 | 1.566.520.000 | |
| 2016-04-05 | HU0000704648 | 2,884243 | 1.563.380.000 | |
| 2016-04-04 | HU0000704648 | 2,886194 | 1.564.440.000 | |
| 2016-04-01 | HU0000704648 | 2,884414 | 1.563.480.000 | |
| 2016-03-31 | HU0000704648 | 2,889562 | 1.566.270.000 | |
| 2016-03-30 | HU0000704648 | 2,885673 | 1.564.160.000 | |
| 2016-03-29 | HU0000704648 | 2,886608 | 1.564.670.000 | |
| 2016-03-24 | HU0000704648 | 2,886505 | 1.564.610.000 | |
| 2016-03-23 | HU0000704648 | 2,884750 | 1.575.640.000 | |
| 2016-03-22 | HU0000704648 | 2,885220 | 1.575.900.000 | |
| 2016-03-21 | HU0000704648 | 2,884789 | 1.575.660.000 | |
| 2016-03-18 | HU0000704648 | 2,889415 | 1.578.190.000 | |
| 2016-03-17 | HU0000704648 | 2,888954 | 1.592.940.000 | |
| 2016-03-16 | HU0000704648 | 2,891100 | 1.594.120.000 | |
| 2016-03-11 | HU0000704648 | 2,890113 | 1.593.580.000 | |
| 2016-03-10 | HU0000704648 | 2,888034 | 1.592.430.000 | |
| 2016-03-09 | HU0000704648 | 2,891959 | 1.594.600.000 | |
| 2016-03-08 | HU0000704648 | 2,890767 | 1.593.940.000 | |
| 2016-03-07 | HU0000704648 | 2,894137 | 1.595.800.000 | |
| 2016-03-04 | HU0000704648 | 2,890748 | 1.593.930.000 | |
| 2016-03-03 | HU0000704648 | 2,886600 | 1.591.640.000 | |
| 2016-03-02 | HU0000704648 | 2,885185 | 1.590.860.000 | |
| 2016-03-01 | HU0000704648 | 2,882744 | 1.589.520.000 | |
| 2016-02-29 | HU0000704648 | 2,877767 | 1.586.770.000 | |
| 2016-02-26 | HU0000704648 | 2,872634 | 1.583.940.000 | |
| 2016-02-25 | HU0000704648 | 2,874096 | 1.589.750.000 | |
| 2016-02-24 | HU0000704648 | 2,874015 | 1.589.710.000 | |
| 2016-02-23 | HU0000704648 | 2,871441 | 1.588.280.000 | |
| 2016-02-22 | HU0000704648 | 2,871452 | 1.588.290.000 | |
| 2016-02-19 | HU0000704648 | 2,870133 | 1.587.560.000 | |
| 2016-02-18 | HU0000704648 | 2,872156 | 1.588.680.000 | |
| 2016-02-17 | HU0000704648 | 2,870419 | 1.587.720.000 | |
| 2016-02-16 | HU0000704648 | 2,867028 | 1.585.840.000 | |
| 2016-02-15 | HU0000704648 | 2,868784 | 1.586.810.000 | |
| 2016-02-12 | HU0000704648 | 2,866131 | 1.585.350.000 | |
| 2016-02-11 | HU0000704648 | 2,861548 | 1.582.810.000 | |
| 2016-02-10 | HU0000704648 | 2,863520 | 1.583.900.000 | |
| 2016-02-09 | HU0000704648 | 2,863246 | 1.583.750.000 | |
| 2016-02-08 | HU0000704648 | 2,869368 | 1.587.140.000 | |
| 2016-02-05 | HU0000704648 | 2,871933 | 1.588.560.000 | |
| 2016-02-04 | HU0000704648 | 2,873515 | 1.589.430.000 | |
| 2016-02-03 | HU0000704648 | 2,875246 | 1.590.390.000 | |
| 2016-02-02 | HU0000704648 | 2,871616 | 1.588.380.000 | |
| 2016-02-01 | HU0000704648 | 2,873831 | 1.589.610.000 | |
| 2016-01-29 | HU0000704648 | 2,877963 | 1.591.890.000 | |
| 2016-01-28 | HU0000704648 | 2,875260 | 1.590.400.000 | |
| 2016-01-27 | HU0000704648 | 2,872924 | 1.589.100.000 | |
| 2016-01-26 | HU0000704648 | 2,869029 | 1.586.950.000 | |
| 2016-01-25 | HU0000704648 | 2,868634 | 1.586.730.000 | |
| 2016-01-22 | HU0000704648 | 2,869967 | 1.587.470.000 | |
| 2016-01-21 | HU0000704648 | 2,860349 | 1.582.150.000 | |
| 2016-01-20 | HU0000704648 | 2,860283 | 1.582.110.000 | |
| 2016-01-19 | HU0000704648 | 2,862800 | 1.583.500.000 | |
| 2016-01-18 | HU0000704648 | 2,863083 | 1.583.660.000 | |
| 2016-01-15 | HU0000704648 | 2,866562 | 1.585.580.000 | |
| 2016-01-14 | HU0000704648 | 2,867247 | 1.585.960.000 | |
| 2016-01-13 | HU0000704648 | 2,866690 | 1.585.660.000 | |
| 2016-01-12 | HU0000704648 | 2,859934 | 1.581.920.000 | |
| 2016-01-11 | HU0000704648 | 2,859489 | 1.581.670.000 | |
| 2016-01-08 | HU0000704648 | 2,864255 | 1.584.310.000 | |
| 2016-01-07 | HU0000704648 | 2,861350 | 1.582.700.000 | |
| 2016-01-06 | HU0000704648 | 2,856567 | 1.580.060.000 | |
| 2016-01-05 | HU0000704648 | 2,848587 | 1.575.640.000 | |
| 2016-01-04 | HU0000704648 | 2,848596 | 1.575.650.000 | |
| 2015-12-31 | HU0000704648 | 2,855360 | 1.579.390.000 | |
| 2015-12-30 | HU0000704648 | 2,855368 | 1.579.390.000 | |
| 2015-12-29 | HU0000704648 | 2,851646 | 1.577.330.000 | |
| 2015-12-28 | HU0000704648 | 2,852192 | 1.577.640.000 | |
| 2015-12-23 | HU0000704648 | 2,851644 | 1.577.330.000 | |
| 2015-12-22 | HU0000704648 | 2,853233 | 1.578.210.000 | |
| 2015-12-21 | HU0000704648 | 2,853429 | 1.578.320.000 | |
| 2015-12-18 | HU0000704648 | 2,855839 | 1.579.650.000 | |
| 2015-12-17 | HU0000704648 | 2,851962 | 1.577.510.000 | |
| 2015-12-16 | HU0000704648 | 2,848382 | 1.575.530.000 | |
| 2015-12-15 | HU0000704648 | 2,851661 | 1.577.340.000 | |
| 2015-12-14 | HU0000704648 | 2,855929 | 1.579.700.000 | |
| 2015-12-11 | HU0000704648 | 2,855757 | 1.579.610.000 | |
| 2015-12-10 | HU0000704648 | 2,853573 | 1.578.400.000 | |
| 2015-12-09 | HU0000704648 | 2,857046 | 1.580.320.000 | |
| 2015-12-08 | HU0000704648 | 2,854843 | 1.579.100.000 | |
| 2015-12-07 | HU0000704648 | 2,854589 | 1.578.960.000 | |
| 2015-12-04 | HU0000704648 | 2,855472 | 1.579.450.000 | |
| 2015-12-03 | HU0000704648 | 2,854479 | 1.578.900.000 | |
| 2015-12-02 | HU0000704648 | 2,853733 | 1.578.490.000 | |
| 2015-12-01 | HU0000704648 | 2,853737 | 1.583.490.000 | |
| 2015-11-30 | HU0000704648 | 2,857594 | 1.585.630.000 | |
| 2015-11-27 | HU0000704648 | 2,857158 | 1.585.380.000 | |
| 2015-11-26 | HU0000704648 | 2,857026 | 1.585.310.000 | |
| 2015-11-25 | HU0000704648 | 2,854750 | 1.584.050.000 | |
| 2015-11-24 | HU0000704648 | 2,855261 | 1.584.330.000 | |
| 2015-11-23 | HU0000704648 | 2,852936 | 1.583.040.000 | |
| 2015-11-20 | HU0000704648 | 2,849076 | 1.580.900.000 | |
| 2015-11-19 | HU0000704648 | 2,849996 | 1.581.410.000 | |
| 2015-11-18 | HU0000704648 | 2,853286 | 1.583.240.000 | |
| 2015-11-17 | HU0000704648 | 2,857968 | 1.585.830.000 | |
| 2015-11-16 | HU0000704648 | 2,853711 | 1.583.470.000 | |
| 2015-11-13 | HU0000704648 | 2,849580 | 1.586.170.000 | |
| 2015-11-12 | HU0000704648 | 2,851980 | 1.587.510.000 | |
| 2015-11-11 | HU0000704648 | 2,847469 | 1.585.000.000 | |
| 2015-11-10 | HU0000704648 | 2,853737 | 1.588.490.000 | |
| 2015-11-09 | HU0000704648 | 2,855282 | 1.589.350.000 | |
| 2015-11-06 | HU0000704648 | 2,851298 | 1.587.130.000 | |
| 2015-11-05 | HU0000704648 | 2,848089 | 1.585.340.000 | |
| 2015-11-04 | HU0000704648 | 2,845495 | 1.583.900.000 | |
| 2015-11-03 | HU0000704648 | 2,839356 | 1.580.480.000 | |
| 2015-11-02 | HU0000704648 | 2,834566 | 1.577.810.000 | |
| 2015-10-30 | HU0000704648 | 2,831548 | 1.576.130.000 | |
| 2015-10-29 | HU0000704648 | 2,836517 | 1.581.900.000 | |
| 2015-10-28 | HU0000704648 | 2,835712 | 1.581.450.000 | |
| 2015-10-27 | HU0000704648 | 2,831686 | 1.579.210.000 | |
| 2015-10-26 | HU0000704648 | 2,833732 | 1.580.350.000 | |
| 2015-10-22 | HU0000704648 | 2,824323 | 1.575.100.000 | |
| 2015-10-21 | HU0000704648 | 2,823944 | 1.579.900.000 | |
| 2015-10-20 | HU0000704648 | 2,823108 | 1.579.430.000 | |
| 2015-10-19 | HU0000704648 | 2,821997 | 1.578.810.000 | |
| 2015-10-16 | HU0000704648 | 2,820710 | 1.578.090.000 | |
| 2015-10-15 | HU0000704648 | 2,820930 | 1.578.210.000 | |
| 2015-10-14 | HU0000704648 | 2,823508 | 1.579.650.000 | |
| 2015-10-13 | HU0000704648 | 2,821319 | 1.578.430.000 | |
| 2015-10-12 | HU0000704648 | 2,822012 | 1.578.820.000 | |
| 2015-10-09 | HU0000704648 | 2,825492 | 1.580.760.000 | |
| 2015-10-08 | HU0000704648 | 2,830693 | 1.583.670.000 | |
| 2015-10-07 | HU0000704648 | 2,829517 | 1.583.010.000 | |
| 2015-10-06 | HU0000704648 | 2,830587 | 1.583.610.000 | |
| 2015-10-05 | HU0000704648 | 2,829223 | 1.582.850.000 | |
| 2015-10-02 | HU0000704648 | 2,824553 | 1.580.240.000 | |
| 2015-10-01 | HU0000704648 | 2,825094 | 1.580.540.000 | |
| 2015-09-30 | HU0000704648 | 2,823356 | 1.589.570.000 | |
| 2015-09-29 | HU0000704648 | 2,827342 | 1.591.810.000 | |
| 2015-09-28 | HU0000704648 | 2,823045 | 1.589.390.000 | |
| 2015-09-25 | HU0000704648 | 2,823234 | 1.589.500.000 | |
| 2015-09-24 | HU0000704648 | 2,816673 | 1.585.810.000 | |
| 2015-09-23 | HU0000704648 | 2,813065 | 1.583.770.000 | |
| 2015-09-22 | HU0000704648 | 2,816103 | 1.585.490.000 | |
| 2015-09-21 | HU0000704648 | 2,814450 | 1.584.550.000 | |
| 2015-09-18 | HU0000704648 | 2,806936 | 1.580.320.000 | |
| 2015-09-17 | HU0000704648 | 2,816358 | 1.585.630.000 | |
| 2015-09-16 | HU0000704648 | 2,814331 | 1.584.490.000 | |
| 2015-09-15 | HU0000704648 | 2,812293 | 1.583.340.000 | |
| 2015-09-14 | HU0000704648 | 2,809321 | 1.581.670.000 | |
| 2015-09-11 | HU0000704648 | 2,816194 | 1.585.540.000 | |
| 2015-09-10 | HU0000704648 | 2,817930 | 1.586.510.000 | |
| 2015-09-09 | HU0000704648 | 2,813286 | 1.583.900.000 | |
| 2015-09-08 | HU0000704648 | 2,814085 | 1.584.350.000 | |
| 2015-09-07 | HU0000704648 | 2,814588 | 1.584.630.000 | |
| 2015-09-04 | HU0000704648 | 2,810247 | 1.582.190.000 | |
| 2015-09-03 | HU0000704648 | 2,811941 | 1.583.140.000 | |
| 2015-09-02 | HU0000704648 | 2,804781 | 1.579.110.000 | |
| 2015-09-01 | HU0000704648 | 2,801664 | 1.577.360.000 | |
| 2015-08-31 | HU0000704648 | 2,814193 | 1.584.410.000 | |
| 2015-08-28 | HU0000704648 | 2,809518 | 1.581.780.000 | |
| 2015-08-27 | HU0000704648 | 2,807852 | 1.580.840.000 | |
| 2015-08-26 | HU0000704648 | 2,800833 | 1.576.890.000 | |
| 2015-08-25 | HU0000704648 | 2,791403 | 1.571.580.000 | |
| 2015-08-24 | HU0000704648 | 2,782257 | 1.566.430.000 | |
| 2015-08-19 | HU0000704648 | 2,798301 | 1.575.460.000 | |
| 2015-08-18 | HU0000704648 | 2,803853 | 1.578.590.000 | |
| 2015-08-17 | HU0000704648 | 2,804406 | 1.578.900.000 | |
| 2015-08-14 | HU0000704648 | 2,802410 | 1.577.780.000 | |
| 2015-08-13 | HU0000704648 | 2,806294 | 1.579.960.000 | |
| 2015-08-12 | HU0000704648 | 2,806590 | 1.580.130.000 | |
| 2015-08-11 | HU0000704648 | 2,816631 | 1.585.780.000 | |
| 2015-08-10 | HU0000704648 | 2,819644 | 1.587.480.000 | |
| 2015-08-07 | HU0000704648 | 2,824197 | 1.590.040.000 | |
| 2015-08-06 | HU0000704648 | 2,825534 | 1.590.790.000 | |
| 2015-08-05 | HU0000704648 | 2,820785 | 1.588.120.000 | |
| 2015-08-04 | HU0000704648 | 2,811514 | 1.582.900.000 | |
| 2015-08-03 | HU0000704648 | 2,810861 | 1.582.530.000 | |
| 2015-07-31 | HU0000704648 | 2,804318 | 1.578.850.000 | |
| 2015-07-30 | HU0000704648 | 2,808888 | 1.581.420.000 | |
| 2015-07-29 | HU0000704648 | 2,804227 | 1.578.800.000 | |
| 2015-07-28 | HU0000704648 | 2,806018 | 1.579.810.000 | |
| 2015-07-27 | HU0000704648 | 2,806953 | 1.580.330.000 | |
| 2015-07-24 | HU0000704648 | 2,815806 | 1.585.320.000 | |
| 2015-07-23 | HU0000704648 | 2,808358 | 1.581.120.000 | |
| 2015-07-22 | HU0000704648 | 2,813645 | 1.584.100.000 | |
| 2015-07-21 | HU0000704648 | 2,812524 | 1.583.470.000 | |
| 2015-07-20 | HU0000704648 | 2,811555 | 1.582.920.000 | |
| 2015-07-17 | HU0000704648 | 2,799877 | 1.576.350.000 | |
| 2015-07-16 | HU0000704648 | 2,796099 | 1.574.220.000 | |
| 2015-07-15 | HU0000704648 | 2,789404 | 1.570.450.000 | |
| 2015-07-14 | HU0000704648 | 2,789557 | 1.570.540.000 | |
| 2015-07-13 | HU0000704648 | 2,782030 | 1.566.300.000 | |
| 2015-07-10 | HU0000704648 | 2,772402 | 1.560.880.000 | |
| 2015-07-09 | HU0000704648 | 2,768366 | 1.558.610.000 | |
| 2015-07-08 | HU0000704648 | 2,758802 | 1.553.220.000 | |
| 2015-07-07 | HU0000704648 | 2,749562 | 1.548.020.000 | |
| 2015-07-06 | HU0000704648 | 2,761186 | 1.554.570.000 | |
| 2015-07-03 | HU0000704648 | 2,772742 | 1.561.070.000 | |
| 2015-07-02 | HU0000704648 | 2,772320 | 1.560.830.000 | |
| 2015-07-01 | HU0000704648 | 2,775885 | 1.562.840.000 | |
| 2015-06-30 | HU0000704648 | 2,760518 | 1.554.190.000 | |
| 2015-06-29 | HU0000704648 | 2,767710 | 1.558.240.000 | |
| 2015-06-26 | HU0000704648 | 2,783289 | 1.567.010.000 | |
| 2015-06-25 | HU0000704648 | 2,780456 | 1.565.420.000 | |
| 2015-06-24 | HU0000704648 | 2,780522 | 1.565.450.000 | |
| 2015-06-23 | HU0000704648 | 2,784648 | 1.567.780.000 | |
| 2015-06-22 | HU0000704648 | 2,776048 | 1.562.930.000 | |
| 2015-06-19 | HU0000704648 | 2,759858 | 1.553.820.000 | |
| 2015-06-18 | HU0000704648 | 2,755800 | 1.551.530.000 | |
| 2015-06-17 | HU0000704648 | 2,754926 | 1.551.040.000 | |
| 2015-06-16 | HU0000704648 | 2,754690 | 1.550.910.000 | |
| 2015-06-15 | HU0000704648 | 2,752085 | 1.549.440.000 | |
| 2015-06-12 | HU0000704648 | 2,760606 | 1.554.240.000 | |
| 2015-06-11 | HU0000704648 | 2,765685 | 1.557.100.000 | |
| 2015-06-10 | HU0000704648 | 2,763110 | 1.555.650.000 | |
| 2015-06-09 | HU0000704648 | 2,750563 | 1.548.590.000 | |
| 2015-06-08 | HU0000704648 | 2,759639 | 1.553.700.000 | |
| 2015-06-05 | HU0000704648 | 2,768647 | 1.558.770.000 | |
| 2015-06-04 | HU0000704648 | 2,766547 | 1.557.580.000 | |
| 2015-06-03 | HU0000704648 | 2,774926 | 1.562.300.000 | |
| 2015-06-02 | HU0000704648 | 2,772338 | 1.560.840.000 | |
| 2015-06-01 | HU0000704648 | 2,781364 | 1.565.930.000 | |
| 2015-05-29 | HU0000704648 | 2,778611 | 1.564.380.000 | |
| 2015-05-28 | HU0000704648 | 2,790128 | 1.570.860.000 | |
| 2015-05-27 | HU0000704648 | 2,794021 | 1.573.050.000 | |
| 2015-05-26 | HU0000704648 | 2,788042 | 1.569.690.000 | |
| 2015-05-22 | HU0000704648 | 2,788584 | 1.569.990.000 | |
| 2015-05-21 | HU0000704648 | 2,782179 | 1.566.390.000 | |
| 2015-05-20 | HU0000704648 | 2,783101 | 1.566.900.000 | |
| 2015-05-19 | HU0000704648 | 2,776179 | 1.563.010.000 | |
| 2015-05-18 | HU0000704648 | 2,755636 | 1.551.440.000 | |
| 2015-05-15 | HU0000704648 | 2,751606 | 1.549.170.000 | |
| 2015-05-14 | HU0000704648 | 2,756240 | 1.551.780.000 | |
| 2015-05-13 | HU0000704648 | 2,754126 | 1.550.590.000 | |
| 2015-05-12 | HU0000704648 | 2,755549 | 1.551.390.000 | |
| 2015-05-11 | HU0000704648 | 2,767378 | 1.558.050.000 | |
| 2015-05-08 | HU0000704648 | 2,762299 | 1.555.190.000 | |
| 2015-05-07 | HU0000704648 | 2,746695 | 1.546.410.000 | |
| 2015-05-06 | HU0000704648 | 2,746752 | 1.546.440.000 | |
| 2015-05-05 | HU0000704648 | 2,753271 | 1.550.110.000 | |
| 2015-05-04 | HU0000704648 | 2,763818 | 1.556.050.000 | |
| 2015-04-30 | HU0000704648 | 2,752027 | 1.549.410.000 | |
| 2015-04-29 | HU0000704648 | 2,762641 | 1.555.390.000 | |
| 2015-04-28 | HU0000704648 | 2,783917 | 1.567.360.000 | |
| 2015-04-27 | HU0000704648 | 2,800297 | 1.576.590.000 | |
| 2015-04-24 | HU0000704648 | 2,781526 | 1.566.020.000 | |
| 2015-04-23 | HU0000704648 | 2,791546 | 1.571.660.000 | |
| 2015-04-22 | HU0000704648 | 2,792139 | 1.571.990.000 | |
| 2015-04-21 | HU0000704648 | 2,800490 | 1.576.690.000 | |
| 2015-04-20 | HU0000704648 | 2,796252 | 1.574.310.000 | |
| 2015-04-17 | HU0000704648 | 2,784291 | 1.567.570.000 | |
| 2015-04-16 | HU0000704648 | 2,806833 | 1.580.270.000 | |
| 2015-04-15 | HU0000704648 | 2,810168 | 1.582.140.000 | |
| 2015-04-14 | HU0000704648 | 2,793659 | 1.572.850.000 | |
| 2015-04-13 | HU0000704648 | 2,807072 | 1.580.400.000 | |
| 2015-04-10 | HU0000704648 | 2,805358 | 1.579.440.000 | |
| 2015-04-09 | HU0000704648 | 2,792279 | 1.572.070.000 | |
| 2015-04-08 | HU0000704648 | 2,780442 | 1.565.410.000 | |
| 2015-04-07 | HU0000704648 | 2,783792 | 1.567.290.000 | |
| 2015-04-03 | HU0000704648 | 2,776873 | 1.563.400.000 | |
| 2015-04-02 | HU0000704648 | 2,776873 | 1.563.400.000 | |
| 2015-04-01 | HU0000704648 | 2,786351 | 1.568.730.000 | |
| 2015-03-31 | HU0000704648 | 2,784257 | 1.567.560.000 | |
| 2015-03-30 | HU0000704648 | 2,780701 | 1.565.550.000 | |
| 2015-03-26 | HU0000704648 | 2,773509 | 1.561.500.000 | |
| 2015-03-25 | HU0000704648 | 2,770604 | 1.559.870.000 | |
| 2015-03-24 | HU0000704648 | 2,778993 | 1.564.590.000 | |
| 2015-03-23 | HU0000704648 | 2,775621 | 1.562.690.000 | |
| 2015-03-20 | HU0000704648 | 2,793498 | 1.572.760.000 | |
| 2015-03-19 | HU0000704648 | 2,784489 | 1.567.690.000 | |
| 2015-03-18 | HU0000704648 | 2,787159 | 1.569.190.000 | |
| 2015-03-17 | HU0000704648 | 2,784217 | 1.567.530.000 | |
| 2015-03-16 | HU0000704648 | 2,794242 | 1.573.180.000 | |
| 2015-03-13 | HU0000704648 | 2,788945 | 1.570.190.000 | |
| 2015-03-12 | HU0000704648 | 2,780458 | 1.565.420.000 | |
| 2015-03-11 | HU0000704648 | 2,783399 | 1.567.070.000 | |
| 2015-03-10 | HU0000704648 | 2,769887 | 1.559.470.000 | |
| 2015-03-09 | HU0000704648 | 2,762338 | 1.555.210.000 | |
| 2015-03-06 | HU0000704648 | 2,763004 | 1.555.590.000 | |
| 2015-03-05 | HU0000704648 | 2,754077 | 1.550.560.000 | |
| 2015-03-04 | HU0000704648 | 2,744833 | 1.545.360.000 | |
| 2015-03-03 | HU0000704648 | 2,739096 | 1.542.130.000 | |
| 2015-03-02 | HU0000704648 | 2,741527 | 1.543.500.000 | |
| 2015-02-27 | HU0000704648 | 2,738969 | 1.542.060.000 | |
| 2015-02-26 | HU0000704648 | 2,726432 | 1.535.000.000 | |
| 2015-02-25 | HU0000704648 | 2,719799 | 1.531.270.000 | |
| 2015-02-24 | HU0000704648 | 2,722214 | 1.532.620.000 | |
| 2015-02-23 | HU0000704648 | 2,720691 | 1.531.770.000 | |
| 2015-02-20 | HU0000704648 | 2,715001 | 1.528.560.000 | |
| 2015-02-19 | HU0000704648 | 2,711468 | 1.526.570.000 | |
| 2015-02-18 | HU0000704648 | 2,710455 | 1.526.000.000 | |
| 2015-02-17 | HU0000704648 | 2,707038 | 1.524.080.000 | |
| 2015-02-16 | HU0000704648 | 2,704180 | 1.522.470.000 | |
| 2015-02-13 | HU0000704648 | 2,704605 | 1.522.710.000 | |
| 2015-02-12 | HU0000704648 | 2,709935 | 1.525.710.000 | |
| 2015-02-11 | HU0000704648 | 2,706652 | 1.523.860.000 | |
| 2015-02-10 | HU0000704648 | 2,703480 | 1.522.080.000 | |
| 2015-02-09 | HU0000704648 | 2,695615 | 1.517.650.000 | |
| 2015-02-06 | HU0000704648 | 2,700420 | 1.520.350.000 | |
| 2015-02-05 | HU0000704648 | 2,690848 | 1.514.970.000 | |
| 2015-02-04 | HU0000704648 | 2,687088 | 1.512.850.000 | |
| 2015-02-03 | HU0000704648 | 2,687198 | 1.512.910.000 | |
| 2015-02-02 | HU0000704648 | 2,694236 | 1.516.870.000 | |
| 2015-01-30 | HU0000704648 | 2,697798 | 1.518.880.000 | |
| 2015-01-29 | HU0000704648 | 2,688778 | 1.513.800.000 | |
| 2015-01-28 | HU0000704648 | 2,683155 | 1.510.630.000 | |
| 2015-01-27 | HU0000704648 | 2,687075 | 1.512.840.000 | |
| 2015-01-26 | HU0000704648 | 2,691127 | 1.515.120.000 | |
| 2015-01-23 | HU0000704648 | 2,689341 | 1.514.120.000 | |
| 2015-01-22 | HU0000704648 | 2,665676 | 1.500.790.000 | |
| 2015-01-21 | HU0000704648 | 2,668073 | 1.502.140.000 | |
| 2015-01-20 | HU0000704648 | 2,669553 | 1.502.980.000 | |
| 2015-01-19 | HU0000704648 | 2,670424 | 1.503.470.000 | |
| 2015-01-16 | HU0000704648 | 2,672887 | 1.504.850.000 | |
| 2015-01-15 | HU0000704648 | 2,661601 | 1.498.500.000 | |
| 2015-01-14 | HU0000704648 | 2,657983 | 1.496.460.000 | |
| 2015-01-13 | HU0000704648 | 2,649238 | 1.491.540.000 | |
| 2015-01-12 | HU0000704648 | 2,645511 | 1.489.440.000 | |
| 2015-01-09 | HU0000704648 | 2,645422 | 1.489.390.000 | |
| 2015-01-08 | HU0000704648 | 2,655712 | 1.495.180.000 | |
| 2015-01-07 | HU0000704648 | 2,643552 | 1.488.340.000 | |
| 2015-01-06 | HU0000704648 | 2,639407 | 1.486.000.000 | |
| 2015-01-05 | HU0000704648 | 2,642320 | 1.487.640.000 | |
| 2014-12-31 | HU0000704648 | 2,633110 | 1.482.460.000 | |
| 2014-12-30 | HU0000704648 | 2,633627 | 1.482.750.000 | |
| 2014-12-29 | HU0000704648 | 2,636512 | 1.484.370.000 | |
| 2014-12-23 | HU0000704648 | 2,636869 | 1.484.570.000 | |
| 2014-12-22 | HU0000704648 | 2,637419 | 1.484.880.000 | |
| 2014-12-19 | HU0000704648 | 2,638482 | 1.485.480.000 | |
| 2014-12-18 | HU0000704648 | 2,631352 | 1.481.470.000 | |
| 2014-12-17 | HU0000704648 | 2,627663 | 1.479.390.000 | |
| 2014-12-16 | HU0000704648 | 2,624654 | 1.477.700.000 | |
| 2014-12-15 | HU0000704648 | 2,611345 | 1.470.200.000 | |
| 2014-12-12 | HU0000704648 | 2,619294 | 1.474.680.000 | |
| 2014-12-11 | HU0000704648 | 2,619408 | 1.474.740.000 | |
| 2014-12-10 | HU0000704648 | 2,616256 | 1.472.970.000 | |
| 2014-12-09 | HU0000704648 | 2,616232 | 1.472.960.000 | |
| 2014-12-08 | HU0000704648 | 2,619558 | 1.474.830.000 | |
| 2014-12-05 | HU0000704648 | 2,619363 | 1.474.720.000 | |
| 2014-12-04 | HU0000704648 | 2,620535 | 1.475.380.000 | |
| 2014-12-03 | HU0000704648 | 2,620073 | 1.475.120.000 | |
| 2014-12-02 | HU0000704648 | 2,613791 | 1.471.580.000 | |
| 2014-12-01 | HU0000704648 | 2,616552 | 1.473.140.000 | |
| 2014-11-28 | HU0000704648 | 2,612776 | 1.471.010.000 | |
| 2014-11-27 | HU0000704648 | 2,615698 | 1.472.660.000 | |
| 2014-11-26 | HU0000704648 | 2,611202 | 1.470.120.000 | |
| 2014-11-25 | HU0000704648 | 2,613711 | 1.471.540.000 | |
| 2014-11-24 | HU0000704648 | 2,608228 | 1.468.450.000 | |
| 2014-11-21 | HU0000704648 | 2,600646 | 1.464.180.000 | |
| 2014-11-20 | HU0000704648 | 2,600358 | 1.464.020.000 | |
| 2014-11-19 | HU0000704648 | 2,595770 | 1.461.440.000 | |
| 2014-11-18 | HU0000704648 | 2,599742 | 1.463.670.000 | |
| 2014-11-17 | HU0000704648 | 2,600288 | 1.463.980.000 | |
| 2014-11-14 | HU0000704648 | 2,596407 | 1.461.790.000 | |
| 2014-11-13 | HU0000704648 | 2,599104 | 1.463.310.000 | |
| 2014-11-12 | HU0000704648 | 2,609001 | 1.468.890.000 | |
| 2014-11-11 | HU0000704648 | 2,605884 | 1.467.130.000 | |
| 2014-11-10 | HU0000704648 | 2,612437 | 1.470.820.000 | |
| 2014-11-07 | HU0000704648 | 2,614430 | 1.471.940.000 | |
| 2014-11-06 | HU0000704648 | 2,611018 | 1.470.020.000 | |
| 2014-11-05 | HU0000704648 | 2,599181 | 1.463.360.000 | |
| 2014-11-04 | HU0000704648 | 2,598363 | 1.462.900.000 | |
| 2014-11-03 | HU0000704648 | 2,597028 | 1.462.140.000 | |
| 2014-10-31 | HU0000704648 | 2,588856 | 1.457.540.000 | |
| 2014-10-30 | HU0000704648 | 2,598761 | 1.463.120.000 | |
| 2014-10-29 | HU0000704648 | 2,591540 | 1.459.050.000 | |
| 2014-10-28 | HU0000704648 | 2,592456 | 1.459.570.000 | |
| 2014-10-27 | HU0000704648 | 2,590902 | 1.458.700.000 | |
| 2014-10-22 | HU0000704648 | 2,581595 | 1.453.460.000 | |
| 2014-10-21 | HU0000704648 | 2,580667 | 1.452.930.000 | |
| 2014-10-20 | HU0000704648 | 2,579707 | 1.452.390.000 | |
| 2014-10-17 | HU0000704648 | 2,580595 | 1.452.890.000 | |
| 2014-10-16 | HU0000704648 | 2,585085 | 1.455.420.000 | |
| 2014-10-15 | HU0000704648 | 2,577841 | 1.451.340.000 | |
| 2014-10-14 | HU0000704648 | 2,579400 | 1.452.220.000 | |
| 2014-10-13 | HU0000704648 | 2,583023 | 1.454.260.000 | |
| 2014-10-10 | HU0000704648 | 2,587460 | 1.456.760.000 | |
| 2014-10-09 | HU0000704648 | 2,578405 | 1.451.660.000 | |
| 2014-10-08 | HU0000704648 | 2,584455 | 1.455.070.000 | |
| 2014-10-07 | HU0000704648 | 2,588333 | 1.457.250.000 | |
| 2014-10-06 | HU0000704648 | 2,594371 | 1.460.650.000 | |
| 2014-10-03 | HU0000704648 | 2,600867 | 1.464.310.000 | |
| 2014-10-02 | HU0000704648 | 2,594756 | 1.460.860.000 | |
| 2014-10-01 | HU0000704648 | 2,600280 | 1.463.980.000 | |
| 2014-09-30 | HU0000704648 | 2,595619 | 1.461.350.000 | |
| 2014-09-29 | HU0000704648 | 2,604224 | 1.466.200.000 | |
| 2014-09-26 | HU0000704648 | 2,593608 | 1.460.220.000 | |
| 2014-09-25 | HU0000704648 | 2,592970 | 1.459.860.000 | |
| 2014-09-24 | HU0000704648 | 2,586085 | 1.455.980.000 | |
| 2014-09-23 | HU0000704648 | 2,585439 | 1.455.620.000 | |
| 2014-09-22 | HU0000704648 | 2,590732 | 1.458.600.000 | |
| 2014-09-19 | HU0000704648 | 2,582960 | 1.454.220.000 | |
| 2014-09-18 | HU0000704648 | 2,587139 | 1.456.580.000 | |
| 2014-09-17 | HU0000704648 | 2,587108 | 1.456.560.000 | |
| 2014-09-16 | HU0000704648 | 2,588082 | 1.457.110.000 | |
| 2014-09-15 | HU0000704648 | 2,594995 | 1.461.000.000 | |
| 2014-09-12 | HU0000704648 | 2,595086 | 1.461.050.000 | |
| 2014-09-11 | HU0000704648 | 2,590710 | 1.458.590.000 | |
| 2014-09-10 | HU0000704648 | 2,593347 | 1.460.070.000 | |
| 2014-09-09 | HU0000704648 | 2,593833 | 1.460.350.000 | |
| 2014-09-08 | HU0000704648 | 2,580076 | 1.452.600.000 | |
| 2014-09-05 | HU0000704648 | 2,575312 | 1.449.920.000 | |
| 2014-09-04 | HU0000704648 | 2,571879 | 1.447.980.000 | |
| 2014-09-03 | HU0000704648 | 2,573145 | 1.448.700.000 | |
| 2014-09-02 | HU0000704648 | 2,572469 | 1.448.320.000 | |
| 2014-09-01 | HU0000704648 | 2,568369 | 1.446.010.000 | |
| 2014-08-29 | HU0000704648 | 2,569251 | 1.446.510.000 | |
| 2014-08-28 | HU0000704648 | 2,564039 | 1.443.570.000 | |
| 2014-08-27 | HU0000704648 | 2,561327 | 1.442.040.000 | |
| 2014-08-26 | HU0000704648 | 2,563922 | 1.443.510.000 | |
| 2014-08-25 | HU0000704648 | 2,564663 | 1.443.920.000 | |
| 2014-08-22 | HU0000704648 | 2,567988 | 1.445.790.000 | |
| 2014-08-21 | HU0000704648 | 2,570645 | 1.447.290.000 | |
| 2014-08-19 | HU0000704648 | 2,561915 | 1.442.380.000 | |
| 2014-08-18 | HU0000704648 | 2,564555 | 1.443.860.000 | |
| 2014-08-15 | HU0000704648 | 2,555930 | 1.439.010.000 | |
| 2014-08-14 | HU0000704648 | 2,560022 | 1.441.310.000 | |
| 2014-08-13 | HU0000704648 | 2,562011 | 1.442.430.000 | |
| 2014-08-12 | HU0000704648 | 2,559751 | 1.441.160.000 | |
| 2014-08-11 | HU0000704648 | 2,560594 | 1.441.630.000 | |
| 2014-08-08 | HU0000704648 | 2,562888 | 1.442.920.000 | |
| 2014-08-07 | HU0000704648 | 2,563985 | 1.443.540.000 | |
| 2014-08-06 | HU0000704648 | 2,565020 | 1.444.120.000 | |
| 2014-08-05 | HU0000704648 | 2,564024 | 1.443.560.000 | |
| 2014-08-04 | HU0000704648 | 2,558985 | 1.440.730.000 | |
| 2014-08-01 | HU0000704648 | 2,562108 | 1.442.480.000 | |
| 2014-07-31 | HU0000704648 | 2,558362 | 1.440.380.000 | |
| 2014-07-30 | HU0000704648 | 2,556664 | 1.439.420.000 | |
| 2014-07-29 | HU0000704648 | 2,551725 | 1.436.640.000 | |
| 2014-07-28 | HU0000704648 | 2,547920 | 1.434.500.000 | |
| 2014-07-25 | HU0000704648 | 2,545759 | 1.433.280.000 | |
| 2014-07-24 | HU0000704648 | 2,545600 | 1.433.190.000 | |
| 2014-07-23 | HU0000704648 | 2,541304 | 1.430.770.000 | |
| 2014-07-22 | HU0000704648 | 2,544759 | 1.432.720.000 | |
| 2014-07-21 | HU0000704648 | 2,543386 | 1.431.940.000 | |
| 2014-07-18 | HU0000704648 | 2,542419 | 1.431.400.000 | |
| 2014-07-17 | HU0000704648 | 2,542175 | 1.431.260.000 | |
| 2014-07-16 | HU0000704648 | 2,540429 | 1.430.280.000 | |
| 2014-07-15 | HU0000704648 | 2,538297 | 1.429.080.000 | |
| 2014-07-14 | HU0000704648 | 2,538925 | 1.429.430.000 | |
| 2014-07-11 | HU0000704648 | 2,539891 | 1.429.980.000 | |
| 2014-07-10 | HU0000704648 | 2,539071 | 1.429.510.000 | |
| 2014-07-09 | HU0000704648 | 2,541503 | 1.430.880.000 | |
| 2014-07-08 | HU0000704648 | 2,542615 | 1.431.510.000 | |
| 2014-07-07 | HU0000704648 | 2,547336 | 1.434.170.000 | |
| 2014-07-04 | HU0000704648 | 2,549822 | 1.435.570.000 | |
| 2014-07-03 | HU0000704648 | 2,553560 | 1.437.670.000 | |
| 2014-07-02 | HU0000704648 | 2,550206 | 1.435.780.000 | |
| 2014-07-01 | HU0000704648 | 2,546826 | 1.433.880.000 | |
| 2014-06-30 | HU0000704648 | 2,549686 | 1.435.490.000 | |
| 2014-06-27 | HU0000704648 | 2,545602 | 1.433.190.000 | |
| 2014-06-26 | HU0000704648 | 2,541081 | 1.430.650.000 | |
| 2014-06-25 | HU0000704648 | 2,538678 | 1.429.290.000 | |
| 2014-06-24 | HU0000704648 | 2,537561 | 1.428.660.000 | |
| 2014-06-23 | HU0000704648 | 2,538681 | 1.429.290.000 | |
| 2014-06-20 | HU0000704648 | 2,537008 | 1.428.350.000 | |
| 2014-06-19 | HU0000704648 | 2,539325 | 1.441.670.000 | |
| 2014-06-18 | HU0000704648 | 2,542308 | 1.443.360.000 | |
| 2014-06-17 | HU0000704648 | 2,537244 | 1.440.490.000 | |
| 2014-06-16 | HU0000704648 | 2,537712 | 1.445.760.000 | |
| 2014-06-13 | HU0000704648 | 2,534403 | 1.443.880.000 | |
| 2014-06-12 | HU0000704648 | 2,531271 | 1.442.090.000 | |
| 2014-06-11 | HU0000704648 | 2,532047 | 1.442.540.000 | |
| 2014-06-10 | HU0000704648 | 2,529483 | 1.441.080.000 | |
| 2014-06-06 | HU0000704648 | 2,530175 | 1.451.450.000 | |
| 2014-06-05 | HU0000704648 | 2,530763 | 1.451.790.000 | |
| 2014-06-04 | HU0000704648 | 2,535223 | 1.454.350.000 | |
| 2014-06-03 | HU0000704648 | 2,529930 | 1.451.310.000 | |
| 2014-06-02 | HU0000704648 | 2,527608 | 1.449.980.000 | |
| 2014-05-30 | HU0000704648 | 2,524025 | 1.447.920.000 | |
| 2014-05-29 | HU0000704648 | 2,522323 | 1.446.950.000 | |
| 2014-05-28 | HU0000704648 | 2,522179 | 1.446.860.000 | |
| 2014-05-27 | HU0000704648 | 2,522918 | 1.447.290.000 | |
| 2014-05-26 | HU0000704648 | 2,519624 | 1.445.400.000 | |
| 2014-05-23 | HU0000704648 | 2,520090 | 1.445.660.000 | |
| 2014-05-22 | HU0000704648 | 2,521508 | 1.446.480.000 | |
| 2014-05-21 | HU0000704648 | 2,521175 | 1.446.290.000 | |
| 2014-05-20 | HU0000704648 | 2,520408 | 1.445.850.000 | |
| 2014-05-19 | HU0000704648 | 2,521490 | 1.446.470.000 | |
| 2014-05-16 | HU0000704648 | 2,516463 | 1.443.580.000 | |
| 2014-05-15 | HU0000704648 | 2,511828 | 1.440.930.000 | |
| 2014-05-14 | HU0000704648 | 2,510959 | 1.440.430.000 | |
| 2014-05-13 | HU0000704648 | 2,510907 | 1.440.400.000 | |
| 2014-05-12 | HU0000704648 | 2,508357 | 1.438.930.000 | |
| 2014-05-09 | HU0000704648 | 2,506020 | 1.437.590.000 | |
| 2014-05-08 | HU0000704648 | 2,500063 | 1.434.180.000 | |
| 2014-05-07 | HU0000704648 | 2,507165 | 1.438.250.000 | |
| 2014-05-06 | HU0000704648 | 2,509007 | 1.439.310.000 | |
| 2014-05-05 | HU0000704648 | 2,508408 | 1.438.960.000 | |
| 2014-04-30 | HU0000704648 | 2,511940 | 1.440.990.000 | |
| 2014-04-29 | HU0000704648 | 2,509558 | 1.439.620.000 | |
| 2014-04-28 | HU0000704648 | 2,509245 | 1.439.440.000 | |
| 2014-04-25 | HU0000704648 | 2,511519 | 1.440.750.000 | |
| 2014-04-24 | HU0000704648 | 2,512100 | 1.441.080.000 | |
| 2014-04-23 | HU0000704648 | 2,505366 | 1.437.220.000 | |
| 2014-04-22 | HU0000704648 | 2,502698 | 1.435.690.000 | |
| 2014-04-17 | HU0000704648 | 2,497558 | 1.432.740.000 | |
| 2014-04-16 | HU0000704648 | 2,493452 | 1.430.380.000 | |
| 2014-04-15 | HU0000704648 | 2,495951 | 1.431.820.000 | |
| 2014-04-14 | HU0000704648 | 2,495203 | 1.431.390.000 | |
| 2014-04-11 | HU0000704648 | 2,488133 | 1.427.330.000 | |
| 2014-04-10 | HU0000704648 | 2,491059 | 1.429.010.000 | |
| 2014-04-09 | HU0000704648 | 2,494570 | 1.431.020.000 | |
| 2014-04-08 | HU0000704648 | 2,495941 | 1.431.810.000 | |
| 2014-04-07 | HU0000704648 | 2,499596 | 1.433.910.000 | |
| 2014-04-04 | HU0000704648 | 2,501003 | 1.434.720.000 | |
| 2014-04-03 | HU0000704648 | 2,498199 | 1.433.110.000 | |
| 2014-04-02 | HU0000704648 | 2,493946 | 1.430.670.000 | |
| 2014-04-01 | HU0000704648 | 2,490097 | 1.428.460.000 | |
| 2014-03-31 | HU0000704648 | 2,491136 | 1.429.050.000 | |
| 2014-03-28 | HU0000704648 | 2,489021 | 1.427.840.000 | |
| 2014-03-27 | HU0000704648 | 2,489867 | 1.428.330.000 | |
| 2014-03-26 | HU0000704648 | 2,484793 | 1.435.450.000 | |
| 2014-03-25 | HU0000704648 | 2,476829 | 1.430.850.000 | |
| 2014-03-24 | HU0000704648 | 2,475899 | 1.430.310.000 | |
| 2014-03-21 | HU0000704648 | 2,468493 | 1.426.040.000 | |
| 2014-03-20 | HU0000704648 | 2,465978 | 1.427.590.000 | |
| 2014-03-19 | HU0000704648 | 2,461774 | 1.425.160.000 | |
| 2014-03-18 | HU0000704648 | 2,458113 | 1.423.040.000 | |
| 2014-03-17 | HU0000704648 | 2,460095 | 1.424.190.000 | |
| 2014-03-14 | HU0000704648 | 2,456911 | 1.422.340.000 | |
| 2014-03-13 | HU0000704648 | 2,451510 | 1.419.220.000 | |
| 2014-03-12 | HU0000704648 | 2,454123 | 1.420.730.000 | |
| 2014-03-11 | HU0000704648 | 2,462369 | 1.425.500.000 | |
| 2014-03-10 | HU0000704648 | 2,460881 | 1.424.640.000 | |
| 2014-03-07 | HU0000704648 | 2,459580 | 1.427.890.000 | |
| 2014-03-06 | HU0000704648 | 2,459382 | 1.427.780.000 | |
| 2014-03-05 | HU0000704648 | 2,457273 | 1.426.550.000 | |
| 2014-03-04 | HU0000704648 | 2,455010 | 1.425.240.000 | |
| 2014-03-03 | HU0000704648 | 2,457698 | 1.426.800.000 | |
| 2014-02-28 | HU0000704648 | 2,462279 | 1.429.460.000 | |
| 2014-02-27 | HU0000704648 | 2,457223 | 1.426.520.000 | |
| 2014-02-26 | HU0000704648 | 2,460233 | 1.428.270.000 | |
| 2014-02-25 | HU0000704648 | 2,463309 | 1.430.060.000 | |
| 2014-02-24 | HU0000704648 | 2,466078 | 1.431.660.000 | |
| 2014-02-21 | HU0000704648 | 2,465779 | 1.431.490.000 | |
| 2014-02-20 | HU0000704648 | 2,467459 | 1.432.470.000 | |
| 2014-02-19 | HU0000704648 | 2,466472 | 1.431.890.000 | |
| 2014-02-18 | HU0000704648 | 2,461766 | 1.429.160.000 | |
| 2014-02-17 | HU0000704648 | 2,463740 | 1.430.310.000 | |
| 2014-02-14 | HU0000704648 | 2,462124 | 1.429.370.000 | |
| 2014-02-13 | HU0000704648 | 2,465838 | 1.431.530.000 | |
| 2014-02-12 | HU0000704648 | 2,464346 | 1.430.660.000 | |
| 2014-02-11 | HU0000704648 | 2,465199 | 1.431.150.000 | |
| 2014-02-10 | HU0000704648 | 2,468167 | 1.432.880.000 | |
| 2014-02-07 | HU0000704648 | 2,472275 | 1.435.260.000 | |
| 2014-02-06 | HU0000704648 | 2,473699 | 1.436.090.000 | |
| 2014-02-05 | HU0000704648 | 2,465775 | 1.431.490.000 | |
| 2014-02-04 | HU0000704648 | 2,466375 | 1.431.840.000 | |
| 2014-02-03 | HU0000704648 | 2,463639 | 1.430.250.000 | |
| 2014-01-31 | HU0000704648 | 2,461435 | 1.428.970.000 | |
| 2014-01-30 | HU0000704648 | 2,465509 | 1.431.330.000 | |
| 2014-01-29 | HU0000704648 | 2,458571 | 1.427.310.000 | |
| 2014-01-28 | HU0000704648 | 2,451498 | 1.423.200.000 | |
| 2014-01-27 | HU0000704648 | 2,439905 | 1.416.470.000 | |
| 2014-01-24 | HU0000704648 | 2,455860 | 1.425.730.000 | |
| 2014-01-23 | HU0000704648 | 2,452071 | 1.423.530.000 | |
| 2014-01-22 | HU0000704648 | 2,453400 | 1.424.300.000 | |
| 2014-01-21 | HU0000704648 | 2,455348 | 1.425.440.000 | |
| 2014-01-20 | HU0000704648 | 2,450489 | 1.422.610.000 | |
| 2014-01-17 | HU0000704648 | 2,445370 | 1.419.640.000 | |
| 2014-01-16 | HU0000704648 | 2,445211 | 1.419.550.000 | |
| 2014-01-15 | HU0000704648 | 2,443766 | 1.418.710.000 | |
| 2014-01-14 | HU0000704648 | 2,444682 | 1.419.240.000 | |
| 2014-01-13 | HU0000704648 | 2,445016 | 1.419.440.000 | |
| 2014-01-10 | HU0000704648 | 2,445869 | 1.419.930.000 | |
| 2014-01-09 | HU0000704648 | 2,439293 | 1.416.110.000 | |
| 2014-01-08 | HU0000704648 | 2,434106 | 1.413.100.000 | |
| 2014-01-07 | HU0000704648 | 2,434305 | 1.413.220.000 | |
| 2014-01-06 | HU0000704648 | 2,431773 | 1.411.750.000 | |
| 2014-01-03 | HU0000704648 | 2,427365 | 1.409.190.000 | |
| 2014-01-02 | HU0000704648 | 2,423543 | 1.406.970.000 | |
| 2013-12-31 | HU0000704648 | 2,418878 | 1.404.260.000 | |
| 2013-12-30 | HU0000704648 | 2,421791 | 1.405.950.000 | |
| 2013-12-23 | HU0000704648 | 2,430622 | 1.411.080.000 | |
| 2013-12-20 | HU0000704648 | 2,432307 | 1.412.060.000 | |
| 2013-12-19 | HU0000704648 | 2,428423 | 1.409.800.000 | |
| 2013-12-18 | HU0000704648 | 2,425380 | 1.408.040.000 | |
| 2013-12-17 | HU0000704648 | 2,426465 | 1.408.670.000 | |
| 2013-12-16 | HU0000704648 | 2,427952 | 1.409.530.000 | |
| 2013-12-13 | HU0000704648 | 2,430097 | 1.410.780.000 | |
| 2013-12-12 | HU0000704648 | 2,427703 | 1.409.390.000 | |
| 2013-12-11 | HU0000704648 | 2,428023 | 1.409.570.000 | |
| 2013-12-10 | HU0000704648 | 2,426913 | 1.408.930.000 | |
| 2013-12-09 | HU0000704648 | 2,427077 | 1.409.020.000 | |
| 2013-12-06 | HU0000704648 | 2,429141 | 1.410.220.000 | |
| 2013-12-05 | HU0000704648 | 2,429525 | 1.410.440.000 | |
| 2013-12-04 | HU0000704648 | 2,429121 | 1.410.210.000 | |
| 2013-12-03 | HU0000704648 | 2,433046 | 1.412.490.000 | |
| 2013-12-02 | HU0000704648 | 2,432377 | 1.412.100.000 | |
| 2013-11-29 | HU0000704648 | 2,425328 | 1.408.010.000 | |
| 2013-11-28 | HU0000704648 | 2,420623 | 1.405.280.000 | |
| 2013-11-27 | HU0000704648 | 2,414767 | 1.401.880.000 | |
| 2013-11-26 | HU0000704648 | 2,412331 | 1.400.460.000 | |
| 2013-11-25 | HU0000704648 | 2,412784 | 1.400.730.000 | |
| 2013-11-22 | HU0000704648 | 2,411687 | 1.400.090.000 | |
| 2013-11-21 | HU0000704648 | 2,410589 | 1.399.450.000 | |
| 2013-11-20 | HU0000704648 | 2,407247 | 1.397.510.000 | |
| 2013-11-19 | HU0000704648 | 2,405163 | 1.396.300.000 | |
| 2013-11-18 | HU0000704648 | 2,402252 | 1.394.610.000 | |
| 2013-11-15 | HU0000704648 | 2,404620 | 1.395.990.000 | |
| 2013-11-14 | HU0000704648 | 2,399509 | 1.393.020.000 | |
| 2013-11-13 | HU0000704648 | 2,395530 | 1.390.710.000 | |
| 2013-11-12 | HU0000704648 | 2,396942 | 1.391.530.000 | |
| 2013-11-11 | HU0000704648 | 2,391864 | 1.388.580.000 | |
| 2013-11-08 | HU0000704648 | 2,393982 | 1.389.810.000 | |
| 2013-11-07 | HU0000704648 | 2,390804 | 1.387.960.000 | |
| 2013-11-06 | HU0000704648 | 2,391251 | 1.388.220.000 | |
| 2013-11-05 | HU0000704648 | 2,382427 | 1.383.100.000 | |
| 2013-11-04 | HU0000704648 | 2,377598 | 1.380.300.000 | |
| 2013-10-31 | HU0000704648 | 2,372179 | 1.377.150.000 | |
| 2013-10-30 | HU0000704648 | 2,368978 | 1.395.370.000 | |
| 2013-10-29 | HU0000704648 | 2,363239 | 1.391.990.000 | |
| 2013-10-28 | HU0000704648 | 2,359868 | 1.390.010.000 | |
| 2013-10-25 | HU0000704648 | 2,362042 | 1.391.290.000 | |
| 2013-10-24 | HU0000704648 | 2,358781 | 1.389.370.000 | |
| 2013-10-22 | HU0000704648 | 2,357797 | 1.388.790.000 | |
| 2013-10-21 | HU0000704648 | 2,359519 | 1.389.800.000 | |
| 2013-10-18 | HU0000704648 | 2,356957 | 1.388.290.000 | |
| 2013-10-17 | HU0000704648 | 2,361723 | 1.391.100.000 | |
| 2013-10-16 | HU0000704648 | 2,363446 | 1.392.110.000 | |
| 2013-10-15 | HU0000704648 | 2,362406 | 1.391.500.000 | |
| 2013-10-14 | HU0000704648 | 2,361505 | 1.407.950.000 | |
| 2013-10-11 | HU0000704648 | 2,354937 | 1.404.040.000 | |
| 2013-10-10 | HU0000704648 | 2,364048 | 1.409.470.000 | |
| 2013-10-09 | HU0000704648 | 2,364277 | 1.409.600.000 | |
| 2013-10-08 | HU0000704648 | 2,359530 | 1.406.770.000 | |
| 2013-10-07 | HU0000704648 | 2,357190 | 1.405.380.000 | |
| 2013-10-04 | HU0000704648 | 2,356105 | 1.404.730.000 | |
| 2013-10-03 | HU0000704648 | 2,357418 | 1.405.510.000 | |
| 2013-10-02 | HU0000704648 | 2,357679 | 1.410.680.000 | |
| 2013-10-01 | HU0000704648 | 2,350989 | 1.406.670.000 | |
| 2013-09-30 | HU0000704648 | 2,354859 | 1.408.990.000 | |
| 2013-09-27 | HU0000704648 | 2,355971 | 1.409.650.000 | |
| 2013-09-26 | HU0000704648 | 2,357257 | 1.410.420.000 | |
| 2013-09-25 | HU0000704648 | 2,350048 | 1.406.110.000 | |
| 2013-09-24 | HU0000704648 | 2,345802 | 1.403.570.000 | |
| 2013-09-23 | HU0000704648 | 2,342745 | 1.411.770.000 | |
| 2013-09-20 | HU0000704648 | 2,340253 | 1.410.260.000 | |
| 2013-09-19 | HU0000704648 | 2,336981 | 1.408.290.000 | |
| 2013-09-18 | HU0000704648 | 2,346164 | 1.413.830.000 | |
| 2013-09-17 | HU0000704648 | 2,345834 | 1.413.630.000 | |
| 2013-09-16 | HU0000704648 | 2,344772 | 1.412.990.000 | |
| 2013-09-13 | HU0000704648 | 2,346223 | 1.413.860.000 | |
| 2013-09-12 | HU0000704648 | 2,346130 | 1.413.810.000 | |
| 2013-09-11 | HU0000704648 | 2,341668 | 1.411.120.000 | |
| 2013-09-10 | HU0000704648 | 2,330928 | 1.404.640.000 | |
| 2013-09-09 | HU0000704648 | 2,328446 | 1.403.150.000 | |
| 2013-09-06 | HU0000704648 | 2,329516 | 1.403.790.000 | |
| 2013-09-05 | HU0000704648 | 2,330741 | 1.404.530.000 | |
| 2013-09-04 | HU0000704648 | 2,330540 | 1.404.410.000 | |
| 2013-09-03 | HU0000704648 | 2,331792 | 1.405.160.000 | |
| 2013-09-02 | HU0000704648 | 2,334064 | 1.406.530.000 | |
| 2013-08-30 | HU0000704648 | 2,328115 | 1.402.950.000 | |
| 2013-08-29 | HU0000704648 | 2,327860 | 1.412.810.000 | |
| 2013-08-28 | HU0000704648 | 2,322791 | 1.409.740.000 | |
| 2013-08-27 | HU0000704648 | 2,323320 | 1.410.060.000 | |
| 2013-08-26 | HU0000704648 | 2,325766 | 1.411.540.000 | |
| 2013-08-23 | HU0000704648 | 2,325997 | 1.411.680.000 | |
| 2013-08-22 | HU0000704648 | 2,325146 | 1.411.170.000 | |
| 2013-08-21 | HU0000704648 | 2,324124 | 1.410.550.000 | |
| 2013-08-16 | HU0000704648 | 2,326471 | 1.411.970.000 | |
| 2013-08-15 | HU0000704648 | 2,328372 | 1.413.130.000 | |
| 2013-08-14 | HU0000704648 | 2,331047 | 1.414.750.000 | |
| 2013-08-13 | HU0000704648 | 2,327962 | 1.412.880.000 | |
| 2013-08-12 | HU0000704648 | 2,326618 | 1.412.060.000 | |
| 2013-08-09 | HU0000704648 | 2,323825 | 1.410.370.000 | |
| 2013-08-08 | HU0000704648 | 2,324762 | 1.420.950.000 | |
| 2013-08-07 | HU0000704648 | 2,324529 | 1.420.810.000 | |
| 2013-08-06 | HU0000704648 | 2,321434 | 1.418.910.000 | |
| 2013-08-05 | HU0000704648 | 2,322293 | 1.419.440.000 | |
| 2013-08-02 | HU0000704648 | 2,319775 | 1.417.900.000 | |
| 2013-08-01 | HU0000704648 | 2,321058 | 1.418.690.000 | |
| 2013-07-31 | HU0000704648 | 2,323487 | 1.420.170.000 | |
| 2013-07-30 | HU0000704648 | 2,319463 | 1.417.710.000 | |
| 2013-07-29 | HU0000704648 | 2,311839 | 1.413.050.000 | |
| 2013-07-26 | HU0000704648 | 2,311489 | 1.412.840.000 | |
| 2013-07-25 | HU0000704648 | 2,314708 | 1.414.800.000 | |
| 2013-07-24 | HU0000704648 | 2,312203 | 1.413.270.000 | |
| 2013-07-23 | HU0000704648 | 2,304576 | 1.408.610.000 | |
| 2013-07-22 | HU0000704648 | 2,300548 | 1.406.150.000 | |
| 2013-07-19 | HU0000704648 | 2,300348 | 1.406.030.000 | |
| 2013-07-18 | HU0000704648 | 2,314088 | 1.414.420.000 | |
| 2013-07-17 | HU0000704648 | 2,320108 | 1.418.100.000 | |
| 2013-07-16 | HU0000704648 | 2,327073 | 1.422.360.000 | |
| 2013-07-15 | HU0000704648 | 2,328344 | 1.423.140.000 | |
| 2013-07-12 | HU0000704648 | 2,324971 | 1.421.080.000 | |
| 2013-07-11 | HU0000704648 | 2,320970 | 1.418.630.000 | |
| 2013-07-10 | HU0000704648 | 2,325965 | 1.421.680.000 | |
| 2013-07-09 | HU0000704648 | 2,322424 | 1.419.520.000 | |
| 2013-07-08 | HU0000704648 | 2,312814 | 1.413.650.000 | |
| 2013-07-05 | HU0000704648 | 2,313474 | 1.414.050.000 | |
| 2013-07-04 | HU0000704648 | 2,312711 | 1.413.580.000 | |
| 2013-07-03 | HU0000704648 | 2,306826 | 1.409.990.000 | |
| 2013-07-02 | HU0000704648 | 2,308997 | 1.411.310.000 | |
| 2013-07-01 | HU0000704648 | 2,308620 | 1.411.080.000 | |
| 2013-06-28 | HU0000704648 | 2,306175 | 1.409.590.000 | |
| 2013-06-27 | HU0000704648 | 2,303008 | 1.407.650.000 | |
| 2013-06-26 | HU0000704648 | 2,299769 | 1.405.670.000 | |
| 2013-06-25 | HU0000704648 | 2,297280 | 1.404.150.000 | |
| 2013-06-24 | HU0000704648 | 2,290232 | 1.399.840.000 | |
| 2013-06-21 | HU0000704648 | 2,288037 | 1.398.500.000 | |
| 2013-06-20 | HU0000704648 | 2,284740 | 1.396.490.000 | |
| 2013-06-19 | HU0000704648 | 2,279464 | 1.393.260.000 | |
| 2013-06-18 | HU0000704648 | 2,274576 | 1.390.270.000 | |
| 2013-06-17 | HU0000704648 | 2,280441 | 1.393.860.000 | |
| 2013-06-14 | HU0000704648 | 2,282508 | 1.395.120.000 | |
| 2013-06-13 | HU0000704648 | 2,285353 | 1.396.860.000 | |
| 2013-06-12 | HU0000704648 | 2,294972 | 1.402.740.000 | |
| 2013-06-11 | HU0000704648 | 2,299059 | 1.405.240.000 | |
| 2013-06-10 | HU0000704648 | 2,295146 | 1.402.850.000 | |
| 2013-06-07 | HU0000704648 | 2,299754 | 1.405.660.000 | |
| 2013-06-06 | HU0000704648 | 2,293343 | 1.401.740.000 | |
| 2013-06-05 | HU0000704648 | 2,293077 | 1.401.580.000 | |
| 2013-06-04 | HU0000704648 | 2,293253 | 1.401.690.000 | |
| 2013-06-03 | HU0000704648 | 2,296596 | 1.403.730.000 | |
| 2013-05-31 | HU0000704648 | 2,295933 | 1.403.330.000 | |
| 2013-05-30 | HU0000704648 | 2,298813 | 1.405.090.000 | |
| 2013-05-29 | HU0000704648 | 2,302468 | 1.407.320.000 | |
| 2013-05-28 | HU0000704648 | 2,308973 | 1.411.300.000 | |
| 2013-05-27 | HU0000704648 | 2,307028 | 1.410.110.000 | |
| 2013-05-24 | HU0000704648 | 2,307752 | 1.410.550.000 | |
| 2013-05-23 | HU0000704648 | 2,311572 | 1.412.890.000 | |
| 2013-05-22 | HU0000704648 | 2,305964 | 1.409.460.000 | |
| 2013-05-21 | HU0000704648 | 2,301790 | 1.406.910.000 | |
| 2013-05-17 | HU0000704648 | 2,303366 | 1.407.870.000 | |
| 2013-05-16 | HU0000704648 | 2,303422 | 1.407.910.000 | |
| 2013-05-15 | HU0000704648 | 2,301440 | 1.406.690.000 | |
| 2013-05-14 | HU0000704648 | 2,303119 | 1.407.720.000 | |
| 2013-05-13 | HU0000704648 | 2,296957 | 1.403.950.000 | |
| 2013-05-10 | HU0000704648 | 2,287937 | 1.398.440.000 | |
| 2013-05-09 | HU0000704648 | 2,280157 | 1.393.690.000 | |
| 2013-05-08 | HU0000704648 | 2,286324 | 1.397.450.000 | |
| 2013-05-07 | HU0000704648 | 2,291289 | 1.400.490.000 | |
| 2013-05-06 | HU0000704648 | 2,280564 | 1.393.930.000 | |
| 2013-05-03 | HU0000704648 | 2,278848 | 1.397.390.000 | |
| 2013-05-02 | HU0000704648 | 2,276212 | 1.395.770.000 | |
| 2013-04-30 | HU0000704648 | 2,277687 | 1.396.680.000 | |
| 2013-04-29 | HU0000704648 | 2,270089 | 1.392.020.000 | |
| 2013-04-26 | HU0000704648 | 2,266749 | 1.389.970.000 | |
| 2013-04-25 | HU0000704648 | 2,265691 | 1.389.320.000 | |
| 2013-04-24 | HU0000704648 | 2,261073 | 1.386.490.000 | |
| 2013-04-23 | HU0000704648 | 2,265298 | 1.389.080.000 | |
| 2013-04-22 | HU0000704648 | 2,255510 | 1.383.080.000 | |
| 2013-04-19 | HU0000704648 | 2,253086 | 1.381.590.000 | |
| 2013-04-18 | HU0000704648 | 2,248693 | 1.378.900.000 | |
| 2013-04-17 | HU0000704648 | 2,248539 | 1.378.800.000 | |
| 2013-04-16 | HU0000704648 | 2,241697 | 1.374.610.000 | |
| 2013-04-15 | HU0000704648 | 2,241192 | 1.374.300.000 | |
| 2013-04-12 | HU0000704648 | 2,240504 | 1.373.880.000 | |
| 2013-04-11 | HU0000704648 | 2,241402 | 1.378.430.000 | |
| 2013-04-10 | HU0000704648 | 2,238889 | 1.376.890.000 | |
| 2013-04-09 | HU0000704648 | 2,237030 | 1.375.740.000 | |
| 2013-04-08 | HU0000704648 | 2,226781 | 1.369.440.000 | |
| 2013-04-05 | HU0000704648 | 2,232736 | 1.373.100.000 | |
| 2013-04-04 | HU0000704648 | 2,219121 | 1.364.730.000 | |
| 2013-04-03 | HU0000704648 | 2,205367 | 1.356.270.000 | |
| 2013-04-02 | HU0000704648 | 2,205324 | 1.356.250.000 | |
| 2013-03-28 | HU0000704648 | 2,208505 | 1.358.200.000 | |
| 2013-03-27 | HU0000704648 | 2,209636 | 1.362.900.000 | |
| 2013-03-26 | HU0000704648 | 2,215605 | 1.366.580.000 | |
| 2013-03-25 | HU0000704648 | 2,210503 | 1.363.430.000 | |
| 2013-03-22 | HU0000704648 | 2,210324 | 1.363.320.000 | |
| 2013-03-21 | HU0000704648 | 2,212546 | 1.364.690.000 | |
| 2013-03-20 | HU0000704648 | 2,214303 | 1.365.770.000 | |
| 2013-03-19 | HU0000704648 | 2,204995 | 1.360.030.000 | |
| 2013-03-18 | HU0000704648 | 2,213386 | 1.365.210.000 | |
| 2013-03-14 | HU0000704648 | 2,221976 | 1.380.530.000 | |
| 2013-03-13 | HU0000704648 | 2,219030 | 1.378.700.000 | |
| 2013-03-12 | HU0000704648 | 2,216429 | 1.377.090.000 | |
| 2013-03-11 | HU0000704648 | 2,216670 | 1.377.240.000 | |
| 2013-03-08 | HU0000704648 | 2,209215 | 1.372.600.000 | |
| 2013-03-07 | HU0000704648 | 2,213433 | 1.375.220.000 | |
| 2013-03-06 | HU0000704648 | 2,212845 | 1.374.860.000 | |
| 2013-03-05 | HU0000704648 | 2,209398 | 1.372.720.000 | |
| 2013-03-04 | HU0000704648 | 2,198856 | 1.366.170.000 | |
| 2013-03-01 | HU0000704648 | 2,197373 | 1.365.250.000 | |
| 2013-02-28 | HU0000704648 | 2,198942 | 1.366.220.000 | |
| 2013-02-27 | HU0000704648 | 2,195794 | 1.364.270.000 | |
| 2013-02-26 | HU0000704648 | 2,184975 | 1.357.540.000 | |
| 2013-02-25 | HU0000704648 | 2,190462 | 1.360.950.000 | |
| 2013-02-22 | HU0000704648 | 2,185807 | 1.358.060.000 | |
| 2013-02-21 | HU0000704648 | 2,181664 | 1.360.470.000 | |
| 2013-02-20 | HU0000704648 | 2,180090 | 1.359.490.000 | |
| 2013-02-19 | HU0000704648 | 2,187277 | 1.363.970.000 | |
| 2013-02-18 | HU0000704648 | 2,186334 | 1.363.390.000 | |
| 2013-02-15 | HU0000704648 | 2,180666 | 1.359.850.000 | |
| 2013-02-14 | HU0000704648 | 2,183217 | 1.361.440.000 | |
| 2013-02-13 | HU0000704648 | 2,181122 | 1.360.140.000 | |
| 2013-02-12 | HU0000704648 | 2,173138 | 1.355.160.000 | |
| 2013-02-11 | HU0000704648 | 2,168984 | 1.352.570.000 | |
| 2013-02-08 | HU0000704648 | 2,168566 | 1.352.310.000 | |
| 2013-02-07 | HU0000704648 | 2,149476 | 1.350.390.000 | |
| 2013-02-06 | HU0000704648 | 2,153656 | 1.353.020.000 | |
| 2013-02-05 | HU0000704648 | 2,151638 | 1.351.750.000 | |
| 2013-02-04 | HU0000704648 | 2,142178 | 1.345.810.000 | |
| 2013-02-01 | HU0000704648 | 2,145768 | 1.397.930.000 | |
| 2013-01-31 | HU0000704648 | 2,151222 | 1.401.490.000 | |
| 2013-01-30 | HU0000704648 | 2,151243 | 1.401.500.000 | |
| 2013-01-29 | HU0000704648 | 2,151646 | 1.401.760.000 | |
| 2013-01-28 | HU0000704648 | 2,149222 | 1.400.180.000 | |
| 2013-01-25 | HU0000704648 | 2,142057 | 1.395.520.000 | |
| 2013-01-24 | HU0000704648 | 2,146225 | 1.398.230.000 | |
| 2013-01-23 | HU0000704648 | 2,141951 | 1.395.450.000 | |
| 2013-01-22 | HU0000704648 | 2,145555 | 1.397.800.000 | |
| 2013-01-21 | HU0000704648 | 2,153664 | 1.403.080.000 | |
| 2013-01-18 | HU0000704648 | 2,146718 | 1.398.550.000 | |
| 2013-01-17 | HU0000704648 | 2,146295 | 1.398.280.000 | |
| 2013-01-16 | HU0000704648 | 2,138110 | 1.392.950.000 | |
| 2013-01-15 | HU0000704648 | 2,123684 | 1.383.550.000 | |
| 2013-01-14 | HU0000704648 | 2,122973 | 1.383.080.000 | |
| 2013-01-11 | HU0000704648 | 2,120958 | 1.381.770.000 | |
| 2013-01-10 | HU0000704648 | 2,125644 | 1.384.820.000 | |
| 2013-01-09 | HU0000704648 | 2,137184 | 1.392.340.000 | |
| 2013-01-08 | HU0000704648 | 2,128453 | 1.386.650.000 | |
| 2013-01-07 | HU0000704648 | 2,136109 | 1.391.640.000 | |
| 2013-01-04 | HU0000704648 | 2,140242 | 1.394.330.000 | |
| 2013-01-03 | HU0000704648 | 2,126467 | 1.385.360.000 | |
| 2013-01-02 | HU0000704648 | 2,108811 | 1.373.860.000 | |
| 2012-12-28 | HU0000704648 | 2,107169 | 1.372.790.000 | |
| 2012-12-27 | HU0000704648 | 2,100340 | 1.368.340.000 | |
| 2012-12-21 | HU0000704648 | 2,102279 | 1.395.670.000 | |
| 2012-12-20 | HU0000704648 | 2,102843 | 1.396.050.000 | |
| 2012-12-18 | HU0000704648 | 2,091592 | 1.388.580.000 | |
| 2012-12-17 | HU0000704648 | 2,087827 | 1.386.080.000 | |
| 2012-12-14 | HU0000704648 | 2,090387 | 1.387.780.000 | |
| 2012-12-13 | HU0000704648 | 2,089390 | 1.387.110.000 | |
| 2012-12-12 | HU0000704648 | 2,088620 | 1.386.600.000 | |
| 2012-12-11 | HU0000704648 | 2,088360 | 1.386.430.000 | |
| 2012-12-10 | HU0000704648 | 2,081956 | 1.382.180.000 | |
| 2012-12-07 | HU0000704648 | 2,081512 | 1.381.880.000 | |
| 2012-12-06 | HU0000704648 | 2,077913 | 1.379.490.000 | |
| 2012-12-05 | HU0000704648 | 2,074792 | 1.377.420.000 | |
| 2012-12-04 | HU0000704648 | 2,076165 | 1.378.330.000 | |
| 2012-12-03 | HU0000704648 | 2,078535 | 1.379.910.000 | |
| 2012-11-30 | HU0000704648 | 2,074662 | 1.377.340.000 | |
| 2012-11-29 | HU0000704648 | 2,067755 | 1.372.750.000 | |
| 2012-11-28 | HU0000704648 | 2,068686 | 1.373.370.000 | |
| 2012-11-27 | HU0000704648 | 2,066849 | 1.372.150.000 | |
| 2012-11-26 | HU0000704648 | 2,067317 | 1.372.460.000 | |
| 2012-11-23 | HU0000704648 | 2,063097 | 1.369.660.000 | |
| 2012-11-22 | HU0000704648 | 2,062477 | 1.369.250.000 | |
| 2012-11-21 | HU0000704648 | 2,067955 | 1.372.880.000 | |
| 2012-11-20 | HU0000704648 | 2,069820 | 1.374.120.000 | |
| 2012-11-19 | HU0000704648 | 2,077904 | 1.379.490.000 | |
| 2012-11-16 | HU0000704648 | 2,079849 | 1.380.780.000 | |
| 2012-11-15 | HU0000704648 | 2,079708 | 1.380.690.000 | |
| 2012-11-14 | HU0000704648 | 2,079857 | 1.380.780.000 | |
| 2012-11-13 | HU0000704648 | 2,078899 | 1.380.150.000 | |
| 2012-11-12 | HU0000704648 | 2,072748 | 1.376.070.000 | |
| 2012-11-09 | HU0000704648 | 2,072679 | 1.376.020.000 | |
| 2012-11-08 | HU0000704648 | 2,071555 | 1.375.270.000 | |
| 2012-11-07 | HU0000704648 | 2,072751 | 1.376.070.000 | |
| 2012-11-06 | HU0000704648 | 2,071126 | 1.374.990.000 | |
| 2012-11-05 | HU0000704648 | 2,071809 | 1.375.440.000 | |
| 2012-10-31 | HU0000704648 | 2,064085 | 1.370.310.000 | |
| 2012-10-30 | HU0000704648 | 2,068791 | 1.373.440.000 | |
| 2012-10-29 | HU0000704648 | 2,064904 | 1.370.860.000 | |
| 2012-10-26 | HU0000704648 | 2,059381 | 1.367.190.000 | |
| 2012-10-25 | HU0000704648 | 2,049457 | 1.360.600.000 | |
| 2012-10-24 | HU0000704648 | 2,051612 | 1.362.030.000 | |
| 2012-10-19 | HU0000704648 | 2,038101 | 1.353.060.000 | |
| 2012-10-18 | HU0000704648 | 2,030596 | 1.348.080.000 | |
| 2012-10-17 | HU0000704648 | 2,039124 | 1.353.740.000 | |
| 2012-10-16 | HU0000704648 | 2,044782 | 1.357.500.000 | |
| 2012-10-15 | HU0000704648 | 2,042615 | 1.356.060.000 | |
| 2012-10-12 | HU0000704648 | 2,031913 | 1.348.960.000 | |
| 2012-10-11 | HU0000704648 | 2,028413 | 1.346.630.000 | |
| 2012-10-10 | HU0000704648 | 2,028435 | 1.346.650.000 | |
| 2012-10-09 | HU0000704648 | 2,021840 | 1.342.270.000 | |
| 2012-10-08 | HU0000704648 | 2,021419 | 1.341.990.000 | |
| 2012-10-05 | HU0000704648 | 2,014309 | 1.362.290.000 | |
| 2012-10-04 | HU0000704648 | 2,011557 | 1.360.430.000 | |
| 2012-10-03 | HU0000704648 | 2,012205 | 1.360.870.000 | |
| 2012-10-02 | HU0000704648 | 2,009688 | 1.359.170.000 | |
| 2012-10-01 | HU0000704648 | 2,001812 | 1.353.840.000 | |
| 2012-09-28 | HU0000704648 | 2,006453 | 1.356.980.000 | |
| 2012-09-27 | HU0000704648 | 1,994329 | 1.348.780.000 | |
| 2012-09-26 | HU0000704648 | 1,993670 | 1.348.340.000 | |
| 2012-09-25 | HU0000704648 | 1,988022 | 1.344.520.000 | |
| 2012-09-24 | HU0000704648 | 1,995919 | 1.349.860.000 | |
| 2012-09-21 | HU0000704648 | 1,973847 | 1.334.930.000 | |
| 2012-09-20 | HU0000704648 | 1,987386 | 1.344.090.000 | |
| 2012-09-19 | HU0000704648 | 1,987028 | 1.343.840.000 | |
| 2012-09-18 | HU0000704648 | 1,983926 | 1.341.750.000 | |
| 2012-09-17 | HU0000704648 | 1,982781 | 1.340.970.000 | |
| 2012-09-14 | HU0000704648 | 1,982738 | 1.340.940.000 | |
| 2012-09-13 | HU0000704648 | 1,982537 | 1.340.810.000 | |
| 2012-09-12 | HU0000704648 | 1,986138 | 1.343.240.000 | |
| 2012-09-11 | HU0000704648 | 1,994704 | 1.349.040.000 | |
| 2012-09-10 | HU0000704648 | 1,991972 | 1.347.190.000 | |
| 2012-09-07 | HU0000704648 | 1,984007 | 1.341.800.000 | |
| 2012-09-06 | HU0000704648 | 1,975200 | 1.335.840.000 | |
| 2012-09-05 | HU0000704648 | 1,965264 | 1.329.130.000 | |
| 2012-09-04 | HU0000704648 | 1,957353 | 1.323.780.000 | |
| 2012-09-03 | HU0000704648 | 1,958791 | 1.324.750.000 | |
| 2012-08-31 | HU0000704648 | 1,948826 | 1.318.010.000 | |
| 2012-08-30 | HU0000704648 | 1,948659 | 1.317.900.000 | |
| 2012-08-29 | HU0000704648 | 1,941470 | 1.313.030.000 | |
| 2012-08-28 | HU0000704648 | 1,939770 | 1.311.880.000 | |
| 2012-08-27 | HU0000704648 | 1,920501 | 1.298.850.000 | |
| 2012-08-24 | HU0000704648 | 1,924100 | 1.301.290.000 | |
| 2012-08-23 | HU0000704648 | 1,911290 | 1.292.620.000 | |
| 2012-08-22 | HU0000704648 | 1,916320 | 1.296.020.000 | |
| 2012-08-21 | HU0000704648 | 1,911107 | 1.292.500.000 | |
| 2012-08-17 | HU0000704648 | 1,916462 | 1.296.120.000 | |
| 2012-08-16 | HU0000704648 | 1,920531 | 1.298.870.000 | |
| 2012-08-15 | HU0000704648 | 1,920160 | 1.298.620.000 | |
| 2012-08-14 | HU0000704648 | 1,915172 | 1.295.250.000 | |
| 2012-08-13 | HU0000704648 | 1,915547 | 1.295.500.000 | |
| 2012-08-10 | HU0000704648 | 1,920356 | 1.298.750.000 | |
| 2012-08-09 | HU0000704648 | 1,920927 | 1.299.140.000 | |
| 2012-08-08 | HU0000704648 | 1,919389 | 1.298.100.000 | |
| 2012-08-07 | HU0000704648 | 1,914918 | 1.295.080.000 | |
| 2012-08-06 | HU0000704648 | 1,918014 | 1.297.170.000 | |
| 2012-08-03 | HU0000704648 | 1,914259 | 1.294.630.000 | |
| 2012-08-02 | HU0000704648 | 1,919753 | 1.298.350.000 | |
| 2012-08-01 | HU0000704648 | 1,919314 | 1.298.050.000 | |
| 2012-07-31 | HU0000704648 | 1,913872 | 1.294.370.000 | |
| 2012-07-30 | HU0000704648 | 1,925964 | 1.302.550.000 | |
| 2012-07-27 | HU0000704648 | 1,908017 | 1.290.410.000 | |
| 2012-07-26 | HU0000704648 | 1,914778 | 1.294.980.000 | |
| 2012-07-25 | HU0000704648 | 1,928845 | 1.304.490.000 | |
| 2012-07-24 | HU0000704648 | 1,923073 | 1.300.590.000 | |
| 2012-07-23 | HU0000704648 | 1,920612 | 1.298.930.000 | |
| 2012-07-20 | HU0000704648 | 1,929066 | 1.304.640.000 | |
| 2012-07-19 | HU0000704648 | 1,925375 | 1.302.150.000 | |
| 2012-07-18 | HU0000704648 | 1,932322 | 1.306.850.000 | |
| 2012-07-17 | HU0000704648 | 1,935505 | 1.309.000.000 | |
| 2012-07-16 | HU0000704648 | 1,935616 | 1.309.070.000 | |
| 2012-07-13 | HU0000704648 | 1,937778 | 1.310.540.000 | |
| 2012-07-12 | HU0000704648 | 1,927917 | 1.303.870.000 | |
| 2012-07-11 | HU0000704648 | 1,920559 | 1.298.890.000 | |
| 2012-07-10 | HU0000704648 | 1,910560 | 1.292.130.000 | |
| 2012-07-09 | HU0000704648 | 1,926780 | 1.303.100.000 | |
| 2012-07-06 | HU0000704648 | 1,925373 | 1.302.150.000 | |
| 2012-07-05 | HU0000704648 | 1,920907 | 1.299.130.000 | |
| 2012-07-04 | HU0000704648 | 1,918797 | 1.297.700.000 | |
| 2012-07-03 | HU0000704648 | 1,923687 | 1.301.010.000 | |
| 2012-07-02 | HU0000704648 | 1,920854 | 1.299.090.000 | |
| 2012-06-29 | HU0000704648 | 1,922672 | 1.300.320.000 | |
| 2012-06-28 | HU0000704648 | 1,908389 | 1.290.660.000 | |
| 2012-06-27 | HU0000704648 | 1,902852 | 1.286.920.000 | |
| 2012-06-26 | HU0000704648 | 1,904663 | 1.288.140.000 | |
| 2012-06-25 | HU0000704648 | 1,908221 | 1.290.550.000 | |
| 2012-06-22 | HU0000704648 | 1,913993 | 1.294.450.000 | |
| 2012-06-21 | HU0000704648 | 1,915713 | 1.295.610.000 | |
| 2012-06-20 | HU0000704648 | 1,927050 | 1.303.280.000 | |
| 2012-06-19 | HU0000704648 | 1,933116 | 1.307.380.000 | |
| 2012-06-18 | HU0000704648 | 1,944623 | 1.315.170.000 | |
| 2012-06-15 | HU0000704648 | 1,955418 | 1.322.470.000 | |
| 2012-06-14 | HU0000704648 | 1,954901 | 1.322.120.000 | |
| 2012-06-13 | HU0000704648 | 1,955607 | 1.322.590.000 | |
| 2012-06-12 | HU0000704648 | 1,953518 | 1.321.180.000 | |
| 2012-06-11 | HU0000704648 | 1,944771 | 1.315.270.000 | |
| 2012-06-08 | HU0000704648 | 1,959439 | 1.325.190.000 | |
| 2012-06-07 | HU0000704648 | 1,952398 | 1.320.420.000 | |
| 2012-06-06 | HU0000704648 | 1,966490 | 1.329.950.000 | |
| 2012-06-05 | HU0000704648 | 1,966817 | 1.330.180.000 | |
| 2012-06-04 | HU0000704648 | 1,965987 | 1.329.610.000 | |
| 2012-06-01 | HU0000704648 | 1,969791 | 1.332.190.000 | |
| 2012-05-31 | HU0000704648 | 1,958372 | 1.324.460.000 | |
| 2012-05-30 | HU0000704648 | 1,957391 | 1.323.800.000 | |
| 2012-05-29 | HU0000704648 | 1,966499 | 1.329.960.000 | |
| 2012-05-25 | HU0000704648 | 1,965671 | 1.329.400.000 | |
| 2012-05-24 | HU0000704648 | 1,956596 | 1.323.260.000 | |
| 2012-05-23 | HU0000704648 | 1,958724 | 1.324.700.000 | |
| 2012-05-22 | HU0000704648 | 1,949932 | 1.318.760.000 | |
| 2012-05-21 | HU0000704648 | 1,956145 | 1.322.960.000 | |
| 2012-05-18 | HU0000704648 | 1,952552 | 1.320.530.000 | |
| 2012-05-17 | HU0000704648 | 1,934649 | 1.308.420.000 | |
| 2012-05-16 | HU0000704648 | 1,951477 | 1.319.800.000 | |
| 2012-05-15 | HU0000704648 | 1,937264 | 1.310.190.000 | |
| 2012-05-14 | HU0000704648 | 1,949682 | 1.318.590.000 | |
| 2012-05-11 | HU0000704648 | 1,960102 | 1.325.630.000 | |
| 2012-05-10 | HU0000704648 | 1,958966 | 1.324.870.000 | |
| 2012-05-09 | HU0000704648 | 1,960352 | 1.325.800.000 | |
| 2012-05-08 | HU0000704648 | 1,952991 | 1.320.820.000 | |
| 2012-05-07 | HU0000704648 | 1,960757 | 1.326.080.000 | |
| 2012-05-04 | HU0000704648 | 1,952186 | 1.320.280.000 | |
| 2012-05-03 | HU0000704648 | 1,951675 | 1.319.940.000 | |
| 2012-05-02 | HU0000704648 | 1,954589 | 1.321.910.000 | |
| 2012-04-27 | HU0000704648 | 1,962069 | 1.326.960.000 | |
| 2012-04-26 | HU0000704648 | 1,959602 | 1.325.300.000 | |
| 2012-04-25 | HU0000704648 | 1,958877 | 1.324.810.000 | |
| 2012-04-24 | HU0000704648 | 1,962062 | 1.326.960.000 | |
| 2012-04-23 | HU0000704648 | 1,950933 | 1.319.430.000 | |
| 2012-04-20 | HU0000704648 | 1,957616 | 1.323.950.000 | |
| 2012-04-19 | HU0000704648 | 1,961599 | 1.326.650.000 | |
| 2012-04-18 | HU0000704648 | 1,963821 | 1.328.150.000 | |
| 2012-04-17 | HU0000704648 | 1,971943 | 1.333.640.000 | |
| 2012-04-16 | HU0000704648 | 1,969010 | 1.331.660.000 | |
| 2012-04-13 | HU0000704648 | 1,960689 | 1.326.030.000 | |
| 2012-04-12 | HU0000704648 | 1,976503 | 1.336.730.000 | |
| 2012-04-11 | HU0000704648 | 1,973432 | 1.334.650.000 | |
| 2012-04-10 | HU0000704648 | 1,963773 | 1.328.120.000 | |
| 2012-04-05 | HU0000704648 | 1,979495 | 1.338.750.000 | |
| 2012-04-04 | HU0000704648 | 1,980940 | 1.339.730.000 | |
| 2012-04-03 | HU0000704648 | 1,985026 | 1.342.490.000 | |
| 2012-04-02 | HU0000704648 | 1,986936 | 1.343.780.000 | |
| 2012-03-30 | HU0000704648 | 1,987257 | 1.344.000.000 | |
| 2012-03-29 | HU0000704648 | 1,987995 | 1.344.500.000 | |
| 2012-03-28 | HU0000704648 | 1,982004 | 1.340.450.000 | |
| 2012-03-27 | HU0000704648 | 1,982884 | 1.341.040.000 | |
| 2012-03-26 | HU0000704648 | 1,994639 | 1.348.990.000 | |
| 2012-03-23 | HU0000704648 | 1,998402 | 1.351.540.000 | |
| 2012-03-22 | HU0000704648 | 2,000346 | 1.352.850.000 | |
| 2012-03-21 | HU0000704648 | 1,996249 | 1.350.080.000 | |
| 2012-03-20 | HU0000704648 | 1,992363 | 1.347.450.000 | |
| 2012-03-19 | HU0000704648 | 1,992003 | 1.347.210.000 | |
| 2012-03-14 | HU0000704648 | 1,998673 | 1.351.720.000 | |
| 2012-03-13 | HU0000704648 | 2,000086 | 1.352.680.000 | |
| 2012-03-12 | HU0000704648 | 1,990303 | 1.346.060.000 | |
| 2012-03-09 | HU0000704648 | 1,997597 | 1.350.990.000 | |
| 2012-03-08 | HU0000704648 | 1,993607 | 1.348.290.000 | |
| 2012-03-07 | HU0000704648 | 2,002628 | 1.354.390.000 | |
| 2012-03-06 | HU0000704648 | 1,989230 | 1.345.330.000 | |
| 2012-03-05 | HU0000704648 | 1,990046 | 1.345.890.000 | |
| 2012-03-02 | HU0000704648 | 1,987193 | 1.343.960.000 | |
| 2012-03-01 | HU0000704648 | 1,981978 | 1.340.430.000 | |
| 2012-02-29 | HU0000704648 | 1,981358 | 1.340.010.000 | |
| 2012-02-28 | HU0000704648 | 1,969154 | 1.331.760.000 | |
| 2012-02-27 | HU0000704648 | 1,965714 | 1.329.430.000 | |
| 2012-02-24 | HU0000704648 | 1,967816 | 1.330.850.000 | |
| 2012-02-23 | HU0000704648 | 1,962782 | 1.327.450.000 | |
| 2012-02-22 | HU0000704648 | 1,958107 | 1.324.280.000 | |
| 2012-02-21 | HU0000704648 | 1,953390 | 1.321.090.000 | |
| 2012-02-20 | HU0000704648 | 1,952046 | 1.320.190.000 | |
| 2012-02-17 | HU0000704648 | 1,955475 | 1.322.500.000 | |
| 2012-02-16 | HU0000704648 | 1,959905 | 1.325.500.000 | |
| 2012-02-15 | HU0000704648 | 1,957872 | 1.324.130.000 | |
| 2012-02-14 | HU0000704648 | 1,957409 | 1.323.810.000 | |
| 2012-02-13 | HU0000704648 | 1,952449 | 1.320.460.000 | |
| 2012-02-10 | HU0000704648 | 1,949200 | 1.318.260.000 | |
| 2012-02-09 | HU0000704648 | 1,948399 | 1.317.720.000 | |
| 2012-02-08 | HU0000704648 | 1,946439 | 1.316.390.000 | |
| 2012-02-07 | HU0000704648 | 1,943894 | 1.314.670.000 | |
| 2012-02-06 | HU0000704648 | 1,948385 | 1.317.710.000 | |
| 2012-02-03 | HU0000704648 | 1,941918 | 1.313.340.000 | |
| 2012-02-02 | HU0000704648 | 1,939450 | 1.311.670.000 | |
| 2012-02-01 | HU0000704648 | 1,929690 | 1.305.070.000 | |
| 2012-01-31 | HU0000704648 | 1,930801 | 1.305.820.000 | |
| 2012-01-30 | HU0000704648 | 1,928076 | 1.303.970.000 | |
| 2012-01-27 | HU0000704648 | 1,924953 | 1.301.860.000 | |
| 2012-01-26 | HU0000704648 | 1,917513 | 1.296.830.000 | |
| 2012-01-25 | HU0000704648 | 1,915358 | 1.295.370.000 | |
| 2012-01-24 | HU0000704648 | 1,911515 | 1.292.770.000 | |
| 2012-01-23 | HU0000704648 | 1,906136 | 1.289.140.000 | |
| 2012-01-20 | HU0000704648 | 1,910725 | 1.292.240.000 | |
| 2012-01-19 | HU0000704648 | 1,895679 | 1.282.060.000 | |
| 2012-01-18 | HU0000704648 | 1,910142 | 1.291.850.000 | |
| 2012-01-17 | HU0000704648 | 1,911300 | 1.292.630.000 | |
| 2012-01-16 | HU0000704648 | 1,914482 | 1.294.780.000 | |
| 2012-01-13 | HU0000704648 | 1,913212 | 1.293.920.000 | |
| 2012-01-12 | HU0000704648 | 1,908591 | 1.290.800.000 | |
| 2012-01-11 | HU0000704648 | 1,913074 | 1.293.830.000 | |
| 2012-01-10 | HU0000704648 | 1,912153 | 1.293.210.000 | |
| 2012-01-09 | HU0000704648 | 1,912327 | 1.293.320.000 | |
| 2012-01-06 | HU0000704648 | 1,914133 | 1.294.550.000 | |
| 2012-01-05 | HU0000704648 | 1,919119 | 1.297.920.000 | |
| 2012-01-04 | HU0000704648 | 1,914777 | 1.294.980.000 | |
| 2012-01-03 | HU0000704648 | 1,902298 | 1.286.540.000 | |
| 2012-01-02 | HU0000704648 | 1,905651 | 1.288.810.000 | |
| 2011-12-30 | HU0000704648 | 1,894114 | 1.281.010.000 | |
| 2011-12-29 | HU0000704648 | 1,890819 | 1.278.780.000 | |
| 2011-12-28 | HU0000704648 | 1,881673 | 1.272.590.000 | |
| 2011-12-27 | HU0000704648 | 1,876838 | 1.269.320.000 | |
| 2011-12-23 | HU0000704648 | 1,876650 | 1.269.190.000 | |
| 2011-12-22 | HU0000704648 | 1,877606 | 1.269.840.000 | |
| 2011-12-21 | HU0000704648 | 1,864718 | 1.261.120.000 | |
| 2011-12-20 | HU0000704648 | 1,865401 | 1.261.590.000 | |
| 2011-12-19 | HU0000704648 | 1,867469 | 1.298.080.000 | |
| 2011-12-16 | HU0000704648 | 1,870651 | 1.300.290.000 | |
| 2011-12-15 | HU0000704648 | 1,862671 | 1.294.740.000 | |
| 2011-12-14 | HU0000704648 | 1,862765 | 1.294.810.000 | |
| 2011-12-13 | HU0000704648 | 1,861767 | 1.294.110.000 | |
| 2011-12-12 | HU0000704648 | 1,861380 | 1.293.840.000 | |
| 2011-12-09 | HU0000704648 | 1,862962 | 1.294.940.000 | |
| 2011-12-08 | HU0000704648 | 1,860561 | 1.293.270.000 | |
| 2011-12-07 | HU0000704648 | 1,853521 | 1.288.380.000 | |
| 2011-12-06 | HU0000704648 | 1,853917 | 1.288.660.000 | |
| 2011-12-05 | HU0000704648 | 1,854346 | 1.288.950.000 | |
| 2011-12-02 | HU0000704648 | 1,854161 | 1.288.830.000 | |
| 2011-12-01 | HU0000704648 | 1,850428 | 1.286.230.000 | |
| 2011-11-30 | HU0000704648 | 1,852487 | 1.287.660.000 | |
| 2011-11-29 | HU0000704648 | 1,846038 | 1.283.180.000 | |
| 2011-11-28 | HU0000704648 | 1,839897 | 1.278.910.000 | |
| 2011-11-25 | HU0000704648 | 1,850542 | 1.286.310.000 | |
| 2011-11-24 | HU0000704648 | 1,846957 | 1.283.820.000 | |
| 2011-11-23 | HU0000704648 | 1,853262 | 1.288.200.000 | |
| 2011-11-22 | HU0000704648 | 1,845488 | 1.282.800.000 | |
| 2011-11-21 | HU0000704648 | 1,847624 | 1.284.280.000 | |
| 2011-11-18 | HU0000704648 | 1,843092 | 1.281.130.000 | |
| 2011-11-17 | HU0000704648 | 1,845874 | 1.283.070.000 | |
| 2011-11-16 | HU0000704648 | 1,852896 | 1.287.950.000 | |
| 2011-11-15 | HU0000704648 | 1,855559 | 1.289.800.000 | |
| 2011-11-14 | HU0000704648 | 1,853400 | 1.288.300.000 | |
| 2011-11-11 | HU0000704648 | 1,849271 | 1.285.430.000 | |
| 2011-11-10 | HU0000704648 | 1,856732 | 1.290.610.000 | |
| 2011-11-09 | HU0000704648 | 1,848845 | 1.285.130.000 | |
| 2011-11-08 | HU0000704648 | 1,847450 | 1.284.160.000 | |
| 2011-11-07 | HU0000704648 | 1,846044 | 1.283.180.000 | |
| 2011-11-04 | HU0000704648 | 1,838717 | 1.278.090.000 | |
| 2011-11-03 | HU0000704648 | 1,839888 | 1.278.900.000 | |
| 2011-11-02 | HU0000704648 | 1,838889 | 1.278.210.000 | |
| 2011-10-28 | HU0000704648 | 1,833793 | 1.274.670.000 | |
| 2011-10-27 | HU0000704648 | 1,833765 | 1.274.650.000 | |
| 2011-10-26 | HU0000704648 | 1,836176 | 1.276.320.000 | |
| 2011-10-25 | HU0000704648 | 1,826985 | 1.269.940.000 | |
| 2011-10-24 | HU0000704648 | 1,828811 | 1.271.200.000 | |
| 2011-10-21 | HU0000704648 | 1,825046 | 1.268.590.000 | |
| 2011-10-20 | HU0000704648 | 1,827901 | 1.270.570.000 | |
| 2011-10-19 | HU0000704648 | 1,823161 | 1.267.280.000 | |
| 2011-10-18 | HU0000704648 | 1,825279 | 1.268.750.000 | |
| 2011-10-17 | HU0000704648 | 1,818544 | 1.264.070.000 | |
| 2011-10-14 | HU0000704648 | 1,820463 | 1.265.400.000 | |
| 2011-10-13 | HU0000704648 | 1,821499 | 1.266.120.000 | |
| 2011-10-12 | HU0000704648 | 1,819744 | 1.264.900.000 | |
| 2011-10-11 | HU0000704648 | 1,826245 | 1.269.420.000 | |
| 2011-10-10 | HU0000704648 | 1,823923 | 1.267.810.000 | |
| 2011-10-07 | HU0000704648 | 1,827490 | 1.270.290.000 | |
| 2011-10-06 | HU0000704648 | 1,825797 | 1.269.110.000 | |
| 2011-10-05 | HU0000704648 | 1,823230 | 1.267.330.000 | |
| 2011-10-04 | HU0000704648 | 1,820515 | 1.265.440.000 | |
| 2011-10-03 | HU0000704648 | 1,816550 | 1.262.680.000 | |
| 2011-09-30 | HU0000704648 | 1,810694 | 1.258.610.000 | |
| 2011-09-29 | HU0000704648 | 1,806096 | 1.255.420.000 | |
| 2011-09-28 | HU0000704648 | 1,798118 | 1.249.870.000 | |
| 2011-09-27 | HU0000704648 | 1,796979 | 1.249.080.000 | |
| 2011-09-26 | HU0000704648 | 1,797797 | 1.249.650.000 | |
| 2011-09-23 | HU0000704648 | 1,793980 | 1.246.990.000 | |
| 2011-09-22 | HU0000704648 | 1,799180 | 1.250.610.000 | |
| 2011-09-21 | HU0000704648 | 1,806594 | 1.255.760.000 | |
| 2011-09-20 | HU0000704648 | 1,808532 | 1.257.110.000 | |
| 2011-09-19 | HU0000704648 | 1,808942 | 1.257.390.000 | |
| 2011-09-16 | HU0000704648 | 1,808450 | 1.257.050.000 | |
| 2011-09-15 | HU0000704648 | 1,800676 | 1.251.650.000 | |
| 2011-09-14 | HU0000704648 | 1,802983 | 1.253.250.000 | |
| 2011-09-13 | HU0000704648 | 1,797992 | 1.249.780.000 | |
| 2011-09-12 | HU0000704648 | 1,799365 | 1.250.740.000 | |
| 2011-09-09 | HU0000704648 | 1,797105 | 1.249.170.000 | |
| 2011-09-08 | HU0000704648 | 1,790893 | 1.244.850.000 | |
| 2011-09-07 | HU0000704648 | 1,786471 | 1.241.770.000 | |
| 2011-09-06 | HU0000704648 | 1,777223 | 1.235.350.000 | |
| 2011-09-05 | HU0000704648 | 1,779713 | 1.237.080.000 | |
| 2011-09-02 | HU0000704648 | 1,778483 | 1.236.220.000 | |
| 2011-09-01 | HU0000704648 | 1,776029 | 1.234.520.000 | |
| 2011-08-31 | HU0000704648 | 1,767055 | 1.228.280.000 | |
| 2011-08-30 | HU0000704648 | 1,767610 | 1.228.660.000 | |
| 2011-08-29 | HU0000704648 | 1,773230 | 1.232.570.000 | |
| 2011-08-26 | HU0000704648 | 1,766971 | 1.228.220.000 | |
| 2011-08-25 | HU0000704648 | 1,765717 | 1.227.350.000 | |
| 2011-08-24 | HU0000704648 | 1,768565 | 1.229.330.000 | |
| 2011-08-23 | HU0000704648 | 1,763137 | 1.225.550.000 | |
| 2011-08-22 | HU0000704648 | 1,768554 | 1.229.320.000 | |
| 2011-08-19 | HU0000704648 | 1,759112 | 1.222.760.000 | |
| 2011-08-18 | HU0000704648 | 1,766110 | 1.227.620.000 | |
| 2011-08-17 | HU0000704648 | 1,769315 | 1.229.850.000 | |
| 2011-08-16 | HU0000704648 | 1,767282 | 1.228.440.000 | |
| 2011-08-15 | HU0000704648 | 1,765846 | 1.227.440.000 | |
| 2011-08-12 | HU0000704648 | 1,767453 | 1.228.550.000 | |
| 2011-08-11 | HU0000704648 | 1,760779 | 1.223.920.000 | |
| 2011-08-10 | HU0000704648 | 1,754907 | 1.219.830.000 | |
| 2011-08-09 | HU0000704648 | 1,769599 | 1.230.050.000 | |
| 2011-08-08 | HU0000704648 | 1,773959 | 1.233.080.000 | |
| 2011-08-05 | HU0000704648 | 1,771490 | 1.228.250.000 | |
| 2011-08-04 | HU0000704648 | 1,768781 | 1.226.370.000 | |
| 2011-08-03 | HU0000704648 | 1,764604 | 1.223.470.000 | |
| 2011-08-02 | HU0000704648 | 1,754757 | 1.216.650.000 | |
| 2011-08-01 | HU0000704648 | 1,754514 | 1.216.480.000 | |
| 2011-07-29 | HU0000704648 | 1,750199 | 1.213.490.000 | |
| 2011-07-28 | HU0000704648 | 1,749737 | 1.213.170.000 | |
| 2011-07-27 | HU0000704648 | 1,746690 | 1.211.050.000 | |
| 2011-07-26 | HU0000704648 | 1,745559 | 1.210.270.000 | |
| 2011-07-25 | HU0000704648 | 1,754856 | 1.216.720.000 | |
| 2011-07-22 | HU0000704648 | 1,756197 | 1.217.650.000 | |
| 2011-07-21 | HU0000704648 | 1,753456 | 1.215.750.000 | |
| 2011-07-20 | HU0000704648 | 1,746431 | 1.210.870.000 | |
| 2011-07-19 | HU0000704648 | 1,741913 | 1.207.740.000 | |
| 2011-07-18 | HU0000704648 | 1,743330 | 1.208.720.000 | |
| 2011-07-15 | HU0000704648 | 1,745460 | 1.210.200.000 | |
| 2011-07-14 | HU0000704648 | 1,751533 | 1.214.410.000 | |
| 2011-07-13 | HU0000704648 | 1,751354 | 1.214.290.000 | |
| 2011-07-12 | HU0000704648 | 1,756177 | 1.217.630.000 | |
| 2011-07-11 | HU0000704648 | 1,761553 | 1.221.360.000 | |
| 2011-07-08 | HU0000704648 | 1,756286 | 1.217.710.000 | |
| 2011-07-07 | HU0000704648 | 1,755586 | 1.217.220.000 | |
| 2011-07-06 | HU0000704648 | 1,763326 | 1.222.590.000 | |
| 2011-07-05 | HU0000704648 | 1,765550 | 1.224.130.000 | |
| 2011-07-04 | HU0000704648 | 1,765420 | 1.224.040.000 | |
| 2011-07-01 | HU0000704648 | 1,763604 | 1.222.780.000 | |
| 2011-06-30 | HU0000704648 | 1,767102 | 1.225.210.000 | |
| 2011-06-29 | HU0000704648 | 1,772997 | 1.229.290.000 | |
| 2011-06-28 | HU0000704648 | 1,776456 | 1.231.690.000 | |
| 2011-06-27 | HU0000704648 | 1,779133 | 1.233.550.000 | |
| 2011-06-24 | HU0000704648 | 1,781221 | 1.235.000.000 | |
| 2011-06-23 | HU0000704648 | 1,778219 | 1.232.910.000 | |
| 2011-06-22 | HU0000704648 | 1,774892 | 1.230.610.000 | |
| 2011-06-21 | HU0000704648 | 1,776500 | 1.231.720.000 | |
| 2011-06-20 | HU0000704648 | 1,772355 | 1.228.850.000 | |
| 2011-06-17 | HU0000704648 | 1,773243 | 1.229.460.000 | |
| 2011-06-16 | HU0000704648 | 1,768728 | 1.226.330.000 | |
| 2011-06-15 | HU0000704648 | 1,768619 | 1.226.260.000 | |
| 2011-06-14 | HU0000704648 | 1,766709 | 1.224.930.000 | |
| 2011-06-10 | HU0000704648 | 1,765887 | 1.224.360.000 | |
| 2011-06-09 | HU0000704648 | 1,762228 | 1.221.830.000 | |
| 2011-06-08 | HU0000704648 | 1,756987 | 1.218.190.000 | |
| 2011-06-07 | HU0000704648 | 1,753347 | 1.215.670.000 | |
| 2011-06-06 | HU0000704648 | 1,755733 | 1.217.320.000 | |
| 2011-06-03 | HU0000704648 | 1,757405 | 1.218.480.000 | |
| 2011-06-02 | HU0000704648 | 1,759157 | 1.219.700.000 | |
| 2011-06-01 | HU0000704648 | 1,759775 | 1.220.130.000 | |
| 2011-05-31 | HU0000704648 | 1,758990 | 1.219.580.000 | |
| 2011-05-30 | HU0000704648 | 1,758017 | 1.218.910.000 | |
| 2011-05-27 | HU0000704648 | 1,761201 | 1.221.110.000 | |
| 2011-05-26 | HU0000704648 | 1,765721 | 1.224.250.000 | |
| 2011-05-25 | HU0000704648 | 1,765584 | 1.224.150.000 | |
| 2011-05-24 | HU0000704648 | 1,768407 | 1.226.110.000 | |
| 2011-05-23 | HU0000704648 | 1,766905 | 1.225.070.000 | |
| 2011-05-20 | HU0000704648 | 1,765524 | 1.224.110.000 | |
| 2011-05-19 | HU0000704648 | 1,764556 | 1.223.440.000 | |
| 2011-05-18 | HU0000704648 | 1,763901 | 1.222.990.000 | |
| 2011-05-17 | HU0000704648 | 1,765239 | 1.223.910.000 | |
| 2011-05-16 | HU0000704648 | 1,764222 | 1.223.210.000 | |
| 2011-05-13 | HU0000704648 | 1,765528 | 1.224.120.000 | |
| 2011-05-12 | HU0000704648 | 1,765221 | 1.223.900.000 | |
| 2011-05-11 | HU0000704648 | 1,762272 | 1.221.860.000 | |
| 2011-05-10 | HU0000704648 | 1,765459 | 1.224.070.000 | |
| 2011-05-09 | HU0000704648 | 1,767235 | 1.225.300.000 | |
| 2011-05-06 | HU0000704648 | 1,769768 | 1.227.050.000 | |
| 2011-05-05 | HU0000704648 | 1,758545 | 1.219.270.000 | |
| 2011-05-04 | HU0000704648 | 1,754002 | 1.216.120.000 | |
| 2011-05-03 | HU0000704648 | 1,753405 | 1.215.710.000 | |
| 2011-05-02 | HU0000704648 | 1,753598 | 1.215.840.000 | |
| 2011-04-29 | HU0000704648 | 1,756415 | 1.217.800.000 | |
| 2011-04-28 | HU0000704648 | 1,755251 | 1.216.990.000 | |
| 2011-04-27 | HU0000704648 | 1,753493 | 1.215.770.000 | |
| 2011-04-26 | HU0000704648 | 1,753552 | 1.215.810.000 | |
| 2011-04-22 | HU0000704648 | 1,752846 | 1.215.320.000 | |
| 2011-04-21 | HU0000704648 | 1,750848 | 1.213.940.000 | |
| 2011-04-20 | HU0000704648 | 1,752414 | 1.215.020.000 | |
| 2011-04-19 | HU0000704648 | 1,745498 | 1.210.230.000 | |
| 2011-04-18 | HU0000704648 | 1,744288 | 1.209.390.000 | |
| 2011-04-15 | HU0000704648 | 1,749022 | 1.212.670.000 | |
| 2011-04-13 | HU0000704648 | 1,747074 | 1.211.320.000 | |
| 2011-04-12 | HU0000704648 | 1,744232 | 1.209.350.000 | |
| 2011-04-11 | HU0000704648 | 1,743797 | 1.209.050.000 | |
| 2011-04-08 | HU0000704648 | 1,743305 | 1.208.710.000 | |
| 2011-04-07 | HU0000704648 | 1,741694 | 1.207.590.000 | |
| 2011-04-06 | HU0000704648 | 1,733088 | 1.201.620.000 | |
| 2011-04-05 | HU0000704648 | 1,728085 | 1.198.150.000 | |
| 2011-04-04 | HU0000704648 | 1,729828 | 1.199.360.000 | |
| 2011-04-01 | HU0000704648 | 1,730187 | 1.199.610.000 | |
| 2011-03-31 | HU0000704648 | 1,724197 | 1.195.460.000 | |
| 2011-03-30 | HU0000704648 | 1,728780 | 1.198.640.000 | |
| 2011-03-29 | HU0000704648 | 1,724601 | 1.195.740.000 | |
| 2011-03-28 | HU0000704648 | 1,721435 | 1.193.540.000 | |
| 2011-03-25 | HU0000704648 | 1,722252 | 1.194.110.000 | |
| 2011-03-24 | HU0000704648 | 1,726696 | 1.197.190.000 | |
| 2011-03-23 | HU0000704648 | 1,720118 | 1.192.630.000 | |
| 2011-03-22 | HU0000704648 | 1,721185 | 1.193.370.000 | |
| 2011-03-21 | HU0000704648 | 1,722342 | 1.194.170.000 | |
| 2011-03-18 | HU0000704648 | 1,719019 | 1.191.870.000 | |
| 2011-03-17 | HU0000704648 | 1,715338 | 1.189.320.000 | |
| 2011-03-16 | HU0000704648 | 1,710407 | 1.185.900.000 | |
| 2011-03-11 | HU0000704648 | 1,722536 | 1.194.310.000 | |
| 2011-03-10 | HU0000704648 | 1,720089 | 1.192.610.000 | |
| 2011-03-09 | HU0000704648 | 1,722683 | 1.194.410.000 | |
| 2011-03-08 | HU0000704648 | 1,723043 | 1.194.660.000 | |
| 2011-03-07 | HU0000704648 | 1,722421 | 1.194.230.000 | |
| 2011-03-04 | HU0000704648 | 1,722379 | 1.194.200.000 | |
| 2011-03-03 | HU0000704648 | 1,721118 | 1.193.320.000 | |
| 2011-03-02 | HU0000704648 | 1,712961 | 1.187.670.000 | |
| 2011-03-01 | HU0000704648 | 1,717571 | 1.190.860.000 | |
| 2011-02-28 | HU0000704648 | 1,715956 | 1.189.750.000 | |
| 2011-02-25 | HU0000704648 | 1,716497 | 1.190.120.000 | |
| 2011-02-24 | HU0000704648 | 1,718249 | 1.191.330.000 | |
| 2011-02-23 | HU0000704648 | 1,715274 | 1.189.270.000 | |
| 2011-02-22 | HU0000704648 | 1,717389 | 1.190.740.000 | |
| 2011-02-21 | HU0000704648 | 1,710875 | 1.186.220.000 | |
| 2011-02-18 | HU0000704648 | 1,710803 | 1.186.170.000 | |
| 2011-02-17 | HU0000704648 | 1,708545 | 1.184.610.000 | |
| 2011-02-16 | HU0000704648 | 1,709134 | 1.185.010.000 | |
| 2011-02-15 | HU0000704648 | 1,702197 | 1.180.200.000 | |
| 2011-02-14 | HU0000704648 | 1,704362 | 1.181.710.000 | |
| 2011-02-11 | HU0000704648 | 1,702546 | 1.180.450.000 | |
| 2011-02-10 | HU0000704648 | 1,695182 | 1.175.340.000 | |
| 2011-02-09 | HU0000704648 | 1,697816 | 1.177.170.000 | |
| 2011-02-08 | HU0000704648 | 1,698674 | 1.177.760.000 | |
| 2011-02-07 | HU0000704648 | 1,703478 | 1.181.090.000 | |
| 2011-02-04 | HU0000704648 | 1,702376 | 1.183.390.000 | |
| 2011-02-03 | HU0000704648 | 1,697752 | 1.180.180.000 | |
| 2011-02-01 | HU0000704648 | 1,692897 | 1.176.800.000 | |
| 2011-01-31 | HU0000704648 | 1,693178 | 1.177.000.000 | |
| 2011-01-28 | HU0000704648 | 1,690952 | 1.175.450.000 | |
| 2011-01-27 | HU0000704648 | 1,700995 | 1.182.430.000 | |
| 2011-01-26 | HU0000704648 | 1,701771 | 1.182.970.000 | |
| 2011-01-25 | HU0000704648 | 1,699517 | 1.181.410.000 | |
| 2011-01-24 | HU0000704648 | 1,694395 | 1.177.850.000 | |
| 2011-01-21 | HU0000704648 | 1,696581 | 1.179.360.000 | |
| 2011-01-20 | HU0000704648 | 1,691970 | 1.176.160.000 | |
| 2011-01-19 | HU0000704648 | 1,692204 | 1.176.320.000 | |
| 2011-01-18 | HU0000704648 | 1,686274 | 1.172.200.000 | |
| 2011-01-17 | HU0000704648 | 1,687989 | 1.173.390.000 | |
| 2011-01-14 | HU0000704648 | 1,684161 | 1.170.730.000 | |
| 2011-01-13 | HU0000704648 | 1,677120 | 1.165.840.000 | |
| 2011-01-12 | HU0000704648 | 1,681016 | 1.168.540.000 | |
| 2011-01-11 | HU0000704648 | 1,675539 | 1.164.740.000 | |
| 2011-01-10 | HU0000704648 | 1,674173 | 1.163.790.000 | |
| 2011-01-07 | HU0000704648 | 1,672866 | 1.162.880.000 | |
| 2011-01-06 | HU0000704648 | 1,675098 | 1.164.430.000 | |
| 2011-01-05 | HU0000704648 | 1,667463 | 1.159.120.000 | |
| 2011-01-04 | HU0000704648 | 1,663489 | 1.156.360.000 | |
| 2010-12-31 | HU0000704648 | 1,653451 | 1.149.380.000 | |
| 2010-12-30 | HU0000704648 | 1,654902 | 1.150.390.000 | |
| 2010-12-29 | HU0000704648 | 1,656097 | 1.151.220.000 | |
| 2010-12-28 | HU0000704648 | 1,656447 | 1.151.470.000 | |
| 2010-12-23 | HU0000704648 | 1,657038 | 1.151.880.000 | |
| 2010-12-22 | HU0000704648 | 1,655701 | 1.150.950.000 | |
| 2010-12-21 | HU0000704648 | 1,652756 | 1.148.900.000 | |
| 2010-12-20 | HU0000704648 | 1,652307 | 1.148.590.000 | |
| 2010-12-17 | HU0000704648 | 1,646677 | 1.144.670.000 | |
| 2010-12-16 | HU0000704648 | 1,647418 | 1.145.190.000 | |
| 2010-12-15 | HU0000704648 | 1,648280 | 1.145.790.000 | |
| 2010-12-14 | HU0000704648 | 1,653156 | 1.149.180.000 | |
| 2010-12-13 | HU0000704648 | 1,655746 | 1.150.980.000 | |
| 2010-12-10 | HU0000704648 | 1,658494 | 1.152.890.000 | |
| 2010-12-09 | HU0000704648 | 1,660913 | 1.154.570.000 | |
| 2010-12-08 | HU0000704648 | 1,664999 | 1.157.410.000 | |
| 2010-12-07 | HU0000704648 | 1,657463 | 1.152.170.000 | |
| 2010-12-06 | HU0000704648 | 1,662482 | 1.155.660.000 | |
| 2010-12-03 | HU0000704648 | 1,662377 | 1.155.590.000 | |
| 2010-12-02 | HU0000704648 | 1,664764 | 1.157.250.000 | |
| 2010-12-01 | HU0000704648 | 1,667613 | 1.159.230.000 | |
| 2010-11-30 | HU0000704648 | 1,663155 | 1.156.130.000 | |
| 2010-11-29 | HU0000704648 | 1,657708 | 1.152.340.000 | |
| 2010-11-26 | HU0000704648 | 1,656463 | 1.151.480.000 | |
| 2010-11-25 | HU0000704648 | 1,660650 | 1.154.390.000 | |
| 2010-11-24 | HU0000704648 | 1,666404 | 1.158.390.000 | |
| 2010-11-23 | HU0000704648 | 1,662079 | 1.155.380.000 | |
| 2010-11-22 | HU0000704648 | 1,659161 | 1.153.350.000 | |
| 2010-11-19 | HU0000704648 | 1,660498 | 1.154.280.000 | |
| 2010-11-18 | HU0000704648 | 1,662454 | 1.155.640.000 | |
| 2010-11-17 | HU0000704648 | 1,665512 | 1.157.770.000 | |
| 2010-11-16 | HU0000704648 | 1,664285 | 1.156.910.000 | |
| 2010-11-15 | HU0000704648 | 1,667906 | 1.159.430.000 | |
| 2010-11-12 | HU0000704648 | 1,665209 | 1.157.560.000 | |
| 2010-11-11 | HU0000704648 | 1,659082 | 1.153.300.000 | |
| 2010-11-10 | HU0000704648 | 1,664594 | 1.157.130.000 | |
| 2010-11-09 | HU0000704648 | 1,672494 | 1.162.620.000 | |
| 2010-11-08 | HU0000704648 | 1,674147 | 1.163.770.000 | |
| 2010-11-05 | HU0000704648 | 1,670529 | 1.161.260.000 | |
| 2010-11-04 | HU0000704648 | 1,662665 | 1.155.790.000 | |
| 2010-11-03 | HU0000704648 | 1,671224 | 1.161.740.000 | |
| 2010-11-02 | HU0000704648 | 1,672103 | 1.162.350.000 | |
| 2010-10-29 | HU0000704648 | 1,680453 | 1.168.150.000 | |
| 2010-10-28 | HU0000704648 | 1,681233 | 1.168.700.000 | |
| 2010-10-27 | HU0000704648 | 1,680800 | 1.168.400.000 | |
| 2010-10-26 | HU0000704648 | 1,674735 | 1.164.180.000 | |
| 2010-10-25 | HU0000704648 | 1,667967 | 1.159.470.000 | |
| 2010-10-22 | HU0000704648 | 1,675887 | 1.164.980.000 | |
| 2010-10-21 | HU0000704648 | 1,678369 | 1.166.710.000 | |
| 2010-10-20 | HU0000704648 | 1,683253 | 1.170.100.000 | |
| 2010-10-19 | HU0000704648 | 1,678269 | 1.166.640.000 | |
| 2010-10-18 | HU0000704648 | 1,677122 | 1.165.840.000 | |
| 2010-10-15 | HU0000704648 | 1,665469 | 1.157.740.000 | |
| 2010-10-14 | HU0000704648 | 1,656661 | 1.151.620.000 | |
| 2010-10-13 | HU0000704648 | 1,667085 | 1.158.860.000 | |
| 2010-10-12 | HU0000704648 | 1,670447 | 1.161.200.000 | |
| 2010-10-11 | HU0000704648 | 1,667299 | 1.159.010.000 | |
| 2010-10-08 | HU0000704648 | 1,663226 | 1.156.180.000 | |
| 2010-10-07 | HU0000704648 | 1,655120 | 1.150.540.000 | |
| 2010-10-06 | HU0000704648 | 1,653329 | 1.149.300.000 | |
| 2010-10-05 | HU0000704648 | 1,650132 | 1.147.080.000 | |
| 2010-10-04 | HU0000704648 | 1,648001 | 1.145.590.000 | |
| 2010-10-01 | HU0000704648 | 1,650312 | 1.147.200.000 | |
| 2010-09-30 | HU0000704648 | 1,658177 | 1.152.670.000 | |
| 2010-09-29 | HU0000704648 | 1,648002 | 1.145.600.000 | |
| 2010-09-28 | HU0000704648 | 1,654805 | 1.150.320.000 | |
| 2010-09-27 | HU0000704648 | 1,652268 | 1.148.560.000 | |
| 2010-09-22 | HU0000704648 | 1,648578 | 1.146.000.000 | |
| 2010-09-21 | HU0000704648 | 1,652191 | 1.148.510.000 | |
| 2010-09-20 | HU0000704648 | 1,657480 | 1.152.180.000 | |
| 2010-09-17 | HU0000704648 | 1,658266 | 1.152.730.000 | |
| 2010-09-16 | HU0000704648 | 1,657359 | 1.152.100.000 | |
| 2010-09-14 | HU0000704648 | 1,651803 | 1.148.240.000 | |
| 2010-09-13 | HU0000704648 | 1,639737 | 1.139.850.000 | |
| 2010-09-10 | HU0000704648 | 1,631556 | 1.134.160.000 | |
| 2010-09-09 | HU0000704648 | 1,636413 | 1.137.540.000 | |
| 2010-09-08 | HU0000704648 | 1,634542 | 1.136.240.000 | |
| 2010-09-07 | HU0000704648 | 1,622636 | 1.127.960.000 | |
| 2010-09-06 | HU0000704648 | 1,614653 | 1.122.410.000 | |
| 2010-09-03 | HU0000704648 | 1,613231 | 1.121.420.000 | |
| 2010-09-02 | HU0000704648 | 1,608241 | 1.117.960.000 | |
| 2010-09-01 | HU0000704648 | 1,615945 | 1.123.310.000 | |
| 2010-08-31 | HU0000704648 | 1,612230 | 1.120.730.000 | |
| 2010-08-30 | HU0000704648 | 1,594822 | 1.108.630.000 | |
| 2010-08-27 | HU0000704648 | 1,596670 | 1.109.910.000 | |
| 2010-08-26 | HU0000704648 | 1,595707 | 1.109.240.000 | |
| 2010-08-24 | HU0000704648 | 1,600667 | 1.112.690.000 | |
| 2010-08-23 | HU0000704648 | 1,595368 | 1.109.010.000 | |
| 2010-08-19 | HU0000704648 | 1,587823 | 1.103.760.000 | |
| 2010-08-18 | HU0000704648 | 1,592111 | 1.106.740.000 | |
| 2010-08-17 | HU0000704648 | 1,591573 | 1.106.370.000 | |
| 2010-08-16 | HU0000704648 | 1,593465 | 1.107.680.000 | |
| 2010-08-13 | HU0000704648 | 1,588929 | 1.104.530.000 | |
| 2010-08-12 | HU0000704648 | 1,596426 | 1.109.740.000 | |
| 2010-08-11 | HU0000704648 | 1,592423 | 1.106.960.000 | |
| 2010-08-10 | HU0000704648 | 1,588423 | 1.104.180.000 | |
| 2010-08-09 | HU0000704648 | 1,592893 | 1.107.290.000 | |
| 2010-08-06 | HU0000704648 | 1,590865 | 1.105.880.000 | |
| 2010-08-05 | HU0000704648 | 1,593540 | 1.107.740.000 | |
| 2010-08-04 | HU0000704648 | 1,596317 | 1.109.670.000 | |
| 2010-08-03 | HU0000704648 | 1,591629 | 1.106.410.000 | |
| 2010-08-02 | HU0000704648 | 1,593596 | 1.107.780.000 | |
| 2010-07-30 | HU0000704648 | 1,590323 | 1.105.500.000 | |
| 2010-07-29 | HU0000704648 | 1,589639 | 1.105.030.000 | |
| 2010-07-27 | HU0000704648 | 1,595934 | 1.109.400.000 | |
| 2010-07-26 | HU0000704648 | 1,591059 | 1.106.010.000 | |
| 2010-07-23 | HU0000704648 | 1,590570 | 1.105.670.000 | |
| 2010-07-22 | HU0000704648 | 1,576692 | 1.096.020.000 | |
| 2010-07-21 | HU0000704648 | 1,587694 | 1.103.670.000 | |
| 2010-07-20 | HU0000704648 | 1,585920 | 1.102.440.000 | |
| 2010-07-19 | HU0000704648 | 1,596873 | 1.110.050.000 | |
| 2010-07-16 | HU0000704648 | 1,569991 | 1.091.370.000 | |
| 2010-07-15 | HU0000704648 | 1,563486 | 1.086.840.000 | |
| 2010-07-14 | HU0000704648 | 1,563513 | 1.086.860.000 | |
| 2010-07-13 | HU0000704648 | 1,563085 | 1.086.570.000 | |
| 2010-07-12 | HU0000704648 | 1,569402 | 1.090.960.000 | |
| 2010-07-09 | HU0000704648 | 1,567278 | 1.089.480.000 | |
| 2010-07-08 | HU0000704648 | 1,575002 | 1.094.850.000 | |
| 2010-07-07 | HU0000704648 | 1,572767 | 1.093.300.000 | |
| 2010-07-06 | HU0000704648 | 1,572739 | 1.093.280.000 | |
| 2010-07-05 | HU0000704648 | 1,568379 | 1.090.250.000 | |
| 2010-07-02 | HU0000704648 | 1,570313 | 1.091.590.000 | |
| 2010-07-01 | HU0000704648 | 1,572315 | 1.092.980.000 | |
| 2010-06-30 | HU0000704648 | 1,570722 | 1.091.870.000 | |
| 2010-06-29 | HU0000704648 | 1,565551 | 1.088.280.000 | |
| 2010-06-28 | HU0000704648 | 1,572283 | 1.092.960.000 | |
| 2010-06-25 | HU0000704648 | 1,577946 | 1.096.900.000 | |
| 2010-06-24 | HU0000704648 | 1,560584 | 1.084.830.000 | |
| 2010-06-23 | HU0000704648 | 1,558020 | 1.083.050.000 | |
| 2010-06-22 | HU0000704648 | 1,559046 | 1.083.760.000 | |
| 2010-06-21 | HU0000704648 | 1,557505 | 1.082.690.000 | |
| 2010-06-18 | HU0000704648 | 1,548014 | 1.076.090.000 | |
| 2010-06-17 | HU0000704648 | 1,552633 | 1.079.300.000 | |
| 2010-06-16 | HU0000704648 | 1,545634 | 1.074.440.000 | |
| 2010-06-15 | HU0000704648 | 1,547403 | 1.075.670.000 | |
| 2010-06-14 | HU0000704648 | 1,554512 | 1.080.610.000 | |
| 2010-06-11 | HU0000704648 | 1,547528 | 1.075.750.000 | |
| 2010-06-10 | HU0000704648 | 1,550842 | 1.078.060.000 | |
| 2010-06-09 | HU0000704648 | 1,559766 | 1.084.260.000 | |
| 2010-06-08 | HU0000704648 | 1,573801 | 1.094.020.000 | |
| 2010-06-07 | HU0000704648 | 1,606509 | 1.116.750.000 | |
| 2010-06-04 | HU0000704648 | 1,604870 | 1.115.610.000 | |
| 2010-06-03 | HU0000704648 | 1,594769 | 1.108.590.000 | |
| 2010-06-02 | HU0000704648 | 1,584507 | 1.101.460.000 | |
| 2010-06-01 | HU0000704648 | 1,579874 | 1.098.240.000 | |
| 2010-05-31 | HU0000704648 | 1,578301 | 1.097.140.000 | |
| 2010-05-28 | HU0000704648 | 1,572874 | 1.093.370.000 | |
| 2010-05-27 | HU0000704648 | 1,578044 | 1.096.960.000 | |
| 2010-05-26 | HU0000704648 | 1,573479 | 1.093.790.000 | |
| 2010-05-25 | HU0000704648 | 1,590979 | 1.105.960.000 | |
| 2010-05-21 | HU0000704648 | 1,579687 | 1.098.110.000 | |
| 2010-05-19 | HU0000704648 | 1,608755 | 1.118.310.000 | |
| 2010-05-18 | HU0000704648 | 1,614173 | 1.122.080.000 | |
| 2010-05-17 | HU0000704648 | 1,619181 | 1.125.560.000 | |
| 2010-05-14 | HU0000704648 | 1,619714 | 1.125.930.000 | |
| 2010-05-13 | HU0000704648 | 1,611981 | 1.120.560.000 | |
| 2010-05-12 | HU0000704648 | 1,585685 | 1.102.280.000 | |
| 2010-05-11 | HU0000704648 | 1,585008 | 1.101.810.000 | |
| 2010-05-10 | HU0000704648 | 1,560086 | 1.084.480.000 | |
| 2010-05-07 | HU0000704648 | 1,588344 | 1.104.120.000 | |
| 2010-05-06 | HU0000704648 | 1,589009 | 1.104.590.000 | |
| 2010-05-05 | HU0000704648 | 1,583227 | 1.100.570.000 | |
| 2010-05-04 | HU0000704648 | 1,588126 | 1.103.970.000 | |
| 2010-05-03 | HU0000704648 | 1,579943 | 1.098.280.000 | |
| 2010-04-30 | HU0000704648 | 1,576208 | 1.095.690.000 | |
| 2010-04-29 | HU0000704648 | 1,585824 | 1.102.370.000 | |
| 2010-04-28 | HU0000704648 | 1,587389 | 1.103.460.000 | |
| 2010-04-27 | HU0000704648 | 1,572574 | 1.093.160.000 | |
| 2010-04-26 | HU0000704648 | 1,571202 | 1.092.210.000 | |
| 2010-04-23 | HU0000704648 | 1,571596 | 1.092.480.000 | |
| 2010-04-22 | HU0000704648 | 1,561992 | 1.085.810.000 | |
| 2010-04-21 | HU0000704648 | 1,559791 | 1.084.280.000 | |
| 2010-04-20 | HU0000704648 | 1,561745 | 1.085.640.000 | |
| 2010-04-19 | HU0000704648 | 1,558744 | 1.083.550.000 | |
| 2010-04-16 | HU0000704648 | 1,561224 | 1.085.270.000 | |
| 2010-04-15 | HU0000704648 | 1,563040 | 1.086.530.000 | |
| 2010-04-14 | HU0000704648 | 1,549063 | 1.076.820.000 | |
| 2010-04-13 | HU0000704648 | 1,552350 | 1.079.100.000 | |
| 2010-04-12 | HU0000704648 | 1,555865 | 1.081.550.000 | |
| 2010-04-09 | HU0000704648 | 1,561104 | 1.085.190.000 | |
| 2010-04-07 | HU0000704648 | 1,547051 | 1.075.420.000 | |
| 2010-04-06 | HU0000704648 | 1,549642 | 1.077.220.000 | |
| 2010-04-02 | HU0000704648 | 1,534976 | 1.067.030.000 | |
| 2010-04-01 | HU0000704648 | 1,535023 | 1.067.060.000 | |
| 2010-03-31 | HU0000704648 | 1,532483 | 1.065.290.000 | |
| 2010-03-30 | HU0000704648 | 1,529008 | 1.062.880.000 | |
| 2010-03-29 | HU0000704648 | 1,533128 | 1.065.740.000 | |
| 2010-03-26 | HU0000704648 | 1,527242 | 1.061.650.000 | |
| 2010-03-25 | HU0000704648 | 1,526997 | 1.061.480.000 | |
| 2010-03-24 | HU0000704648 | 1,521733 | 1.057.820.000 | |
| 2010-03-23 | HU0000704648 | 1,509428 | 1.049.470.000 | |
| 2010-03-22 | HU0000704648 | 1,513988 | 1.052.640.000 | |
| 2010-03-19 | HU0000704648 | 1,511422 | 1.050.850.000 | |
| 2010-03-18 | HU0000704648 | 1,507014 | 1.047.790.000 | |
| 2010-03-17 | HU0000704648 | 1,501297 | 1.043.810.000 | |
| 2010-03-12 | HU0000704648 | 1,498996 | 1.042.210.000 | |
| 2010-03-11 | HU0000704648 | 1,492754 | 1.037.880.000 | |
| 2010-03-10 | HU0000704648 | 1,495293 | 1.039.640.000 | |
| 2010-03-09 | HU0000704648 | 1,487503 | 1.034.220.000 | |
| 2010-03-08 | HU0000704648 | 1,483732 | 1.031.600.000 | |
| 2010-03-05 | HU0000704648 | 1,485472 | 1.032.810.000 | |
| 2010-03-04 | HU0000704648 | 1,471701 | 1.023.240.000 | |
| 2010-03-03 | HU0000704648 | 1,470504 | 1.022.410.000 | |
| 2010-03-02 | HU0000704648 | 1,476102 | 1.026.300.000 | |
| 2010-03-01 | HU0000704648 | 1,475189 | 1.025.660.000 | |
| 2010-02-26 | HU0000704648 | 1,473637 | 1.024.580.000 | |
| 2010-02-25 | HU0000704648 | 1,471554 | 1.023.140.000 | |
| 2010-02-24 | HU0000704648 | 1,468819 | 1.021.230.000 | |
| 2010-02-23 | HU0000704648 | 1,467004 | 1.019.970.000 | |
| 2010-02-22 | HU0000704648 | 1,471621 | 1.023.180.000 | |
| 2010-02-19 | HU0000704648 | 1,469772 | 1.021.900.000 | |
| 2010-02-18 | HU0000704648 | 1,471279 | 1.022.940.000 | |
| 2010-02-17 | HU0000704648 | 1,475939 | 1.026.180.000 | |
| 2010-02-16 | HU0000704648 | 1,472578 | 1.023.850.000 | |
| 2010-02-15 | HU0000704648 | 1,471798 | 1.023.300.000 | |
| 2010-02-12 | HU0000704648 | 1,471964 | 1.023.420.000 | |
| 2010-02-11 | HU0000704648 | 1,466232 | 1.019.430.000 | |
| 2010-02-10 | HU0000704648 | 1,469631 | 1.021.800.000 | |
| 2010-02-09 | HU0000704648 | 1,470964 | 1.022.720.000 | |
| 2010-02-08 | HU0000704648 | 1,472467 | 1.023.770.000 | |
| 2010-02-05 | HU0000704648 | 1,475046 | 1.025.560.000 | |
| 2010-02-04 | HU0000704648 | 1,477547 | 1.027.300.000 | |
| 2010-02-03 | HU0000704648 | 1,480612 | 1.029.430.000 | |
| 2010-02-02 | HU0000704648 | 1,473352 | 1.024.390.000 | |
| 2010-02-01 | HU0000704648 | 1,475283 | 1.025.730.000 | |
| 2010-01-29 | HU0000704648 | 1,472719 | 1.023.940.000 | |
| 2010-01-28 | HU0000704648 | 1,471956 | 1.023.410.000 | |
| 2010-01-27 | HU0000704648 | 1,461198 | 1.015.930.000 | |
| 2010-01-26 | HU0000704648 | 1,466209 | 1.019.420.000 | |
| 2010-01-25 | HU0000704648 | 1,459075 | 1.014.460.000 | |
| 2010-01-22 | HU0000704648 | 1,457919 | 1.013.650.000 | |
| 2010-01-21 | HU0000704648 | 1,468305 | 1.020.880.000 | |
| 2010-01-20 | HU0000704648 | 1,461601 | 1.016.210.000 | |
| 2010-01-19 | HU0000704648 | 1,460542 | 1.015.480.000 | |
| 2010-01-18 | HU0000704648 | 1,453951 | 1.010.900.000 | |
| 2010-01-15 | HU0000704648 | 1,450302 | 1.008.360.000 | |
| 2010-01-14 | HU0000704648 | 1,458528 | 1.014.080.000 | |
| 2010-01-13 | HU0000704648 | 1,455713 | 1.012.120.000 | |
| 2010-01-12 | HU0000704648 | 1,459415 | 1.014.690.000 | |
| 2010-01-11 | HU0000704648 | 1,453573 | 1.010.630.000 | |
| 2010-01-08 | HU0000704648 | 1,451730 | 1.009.350.000 | |
| 2010-01-07 | HU0000704648 | 1,443687 | 1.003.760.000 | |
| 2010-01-06 | HU0000704648 | 1,437525 | 999.476.000 | |
| 2010-01-05 | HU0000704648 | 1,432240 | 995.801.000 | |
| 2010-01-04 | HU0000704648 | 1,426688 | 991.941.000 | |
| 2009-12-31 | HU0000704648 | 1,427361 | 992.409.000 | |
| 2009-12-30 | HU0000704648 | 1,421068 | 988.033.000 | |
| 2009-12-29 | HU0000704648 | 1,424243 | 990.241.000 | |
| 2009-12-28 | HU0000704648 | 1,427201 | 992.298.000 | |
| 2009-12-23 | HU0000704648 | 1,424442 | 990.379.000 | |
| 2009-12-22 | HU0000704648 | 1,424199 | 990.210.000 | |
| 2009-12-21 | HU0000704648 | 1,425033 | 990.790.000 | |
| 2009-12-18 | HU0000704648 | 1,425518 | 991.127.000 | |
| 2009-12-17 | HU0000704648 | 1,428443 | 993.161.000 | |
| 2009-12-16 | HU0000704648 | 1,428617 | 993.282.000 | |
| 2009-12-15 | HU0000704648 | 1,424049 | 990.106.000 | |
| 2009-12-11 | HU0000704648 | 1,422064 | 988.726.000 | |
| 2009-12-10 | HU0000704648 | 1,423951 | 990.038.000 | |
| 2009-12-09 | HU0000704648 | 1,428222 | 993.007.000 | |
| 2009-12-08 | HU0000704648 | 1,427188 | 992.288.000 | |
| 2009-12-07 | HU0000704648 | 1,422272 | 988.870.000 | |
| 2009-12-04 | HU0000704648 | 1,422377 | 988.943.000 | |
| 2009-12-03 | HU0000704648 | 1,414001 | 983.120.000 | |
| 2009-12-02 | HU0000704648 | 1,416426 | 984.806.000 | |
| 2009-12-01 | HU0000704648 | 1,421612 | 988.411.000 | |
| 2009-11-30 | HU0000704648 | 1,417709 | 985.698.000 | |
| 2009-11-27 | HU0000704648 | 1,417280 | 985.399.000 | |
| 2009-11-26 | HU0000704648 | 1,415607 | 984.236.000 | |
| 2009-11-25 | HU0000704648 | 1,413720 | 982.925.000 | |
| 2009-11-24 | HU0000704648 | 1,420904 | 987.919.000 | |
| 2009-11-23 | HU0000704648 | 1,420909 | 987.923.000 | |
| 2009-11-20 | HU0000704648 | 1,416203 | 984.651.000 | |
| 2009-11-19 | HU0000704648 | 1,414217 | 983.270.000 | |
| 2009-11-18 | HU0000704648 | 1,418434 | 986.202.000 | |
| 2009-11-17 | HU0000704648 | 1,417295 | 985.410.000 | |
| 2009-11-16 | HU0000704648 | 1,423532 | 989.746.000 | |
| 2009-11-13 | HU0000704648 | 1,424211 | 990.218.000 | |
| 2009-11-12 | HU0000704648 | 1,429780 | 994.090.000 | |
| 2009-11-11 | HU0000704648 | 1,420679 | 987.763.000 | |
| 2009-11-10 | HU0000704648 | 1,417811 | 985.769.000 | |
| 2009-11-09 | HU0000704648 | 1,416832 | 985.088.000 | |
| 2009-11-06 | HU0000704648 | 1,410553 | 980.722.000 | |
| 2009-11-05 | HU0000704648 | 1,411100 | 981.103.000 | |
| 2009-11-04 | HU0000704648 | 1,412259 | 981.909.000 | |
| 2009-11-03 | HU0000704648 | 1,411763 | 981.564.000 | |
| 2009-11-02 | HU0000704648 | 1,413937 | 983.076.000 | |
| 2009-10-30 | HU0000704648 | 1,411213 | 981.181.000 | |
| 2009-10-29 | HU0000704648 | 1,402437 | 975.080.000 | |
| 2009-10-28 | HU0000704648 | 1,402884 | 975.390.000 | |
| 2009-10-27 | HU0000704648 | 1,420644 | 987.738.000 | |
| 2009-10-26 | HU0000704648 | 1,416263 | 984.692.000 | |
| 2009-10-22 | HU0000704648 | 1,411698 | 981.519.000 | |
| 2009-10-21 | HU0000704648 | 1,407364 | 978.505.000 | |
| 2009-10-20 | HU0000704648 | 1,408562 | 979.338.000 | |
| 2009-10-19 | HU0000704648 | 1,413707 | 982.916.000 | |
| 2009-10-16 | HU0000704648 | 1,412889 | 982.347.000 | |
| 2009-10-15 | HU0000704648 | 1,410850 | 980.929.000 | |
| 2009-10-14 | HU0000704648 | 1,404113 | 976.245.000 | |
| 2009-10-13 | HU0000704648 | 1,396861 | 971.203.000 | |
| 2009-10-12 | HU0000704648 | 1,384064 | 962.305.000 | |
| 2009-10-09 | HU0000704648 | 1,379711 | 959.279.000 | |
| 2009-10-08 | HU0000704648 | 1,376275 | 956.890.000 | |
| 2009-10-07 | HU0000704648 | 1,373131 | 954.704.000 | |
| 2009-10-06 | HU0000704648 | 1,373688 | 955.091.000 | |
| 2009-10-05 | HU0000704648 | 1,367614 | 950.868.000 | |
| 2009-10-02 | HU0000704648 | 1,365746 | 949.569.000 | |
| 2009-10-01 | HU0000704648 | 1,376912 | 957.333.000 | |
| 2009-09-30 | HU0000704648 | 1,378121 | 958.173.000 | |
| 2009-09-29 | HU0000704648 | 1,379384 | 959.051.000 | |
| 2009-09-28 | HU0000704648 | 1,380948 | 960.139.000 | |
| 2009-09-25 | HU0000704648 | 1,381600 | 960.592.000 | |
| 2009-09-24 | HU0000704648 | 1,388702 | 965.530.000 | |
| 2009-09-23 | HU0000704648 | 1,386019 | 963.665.000 | |
| 2009-09-22 | HU0000704648 | 1,382059 | 960.911.000 | |
| 2009-09-21 | HU0000704648 | 1,368970 | 951.811.000 | |
| 2009-09-18 | HU0000704648 | 1,373751 | 955.135.000 | |
| 2009-09-17 | HU0000704648 | 1,365360 | 949.301.000 | |
| 2009-09-16 | HU0000704648 | 1,353887 | 941.324.000 | |
| 2009-09-15 | HU0000704648 | 1,345154 | 935.252.000 | |
| 2009-09-14 | HU0000704648 | 1,342403 | 933.340.000 | |
| 2009-09-11 | HU0000704648 | 1,337026 | 929.601.000 | |
| 2009-09-10 | HU0000704648 | 1,332202 | 926.247.000 | |
| 2009-09-09 | HU0000704648 | 1,329027 | 924.040.000 | |
| 2009-09-08 | HU0000704648 | 1,333377 | 927.064.000 | |
| 2009-09-07 | HU0000704648 | 1,325691 | 921.720.000 | |
| 2009-09-04 | HU0000704648 | 1,324971 | 921.219.000 | |
| 2009-09-03 | HU0000704648 | 1,319996 | 917.761.000 | |
| 2009-09-02 | HU0000704648 | 1,316890 | 915.601.000 | |
| 2009-09-01 | HU0000704648 | 1,329880 | 924.633.000 | |
| 2009-08-31 | HU0000704648 | 1,326570 | 922.331.000 | |
| 2009-08-28 | HU0000704648 | 1,313979 | 913.577.000 | |
| 2009-08-27 | HU0000704648 | 1,312838 | 912.784.000 | |
| 2009-08-26 | HU0000704648 | 1,317034 | 915.701.000 | |
| 2009-08-25 | HU0000704648 | 1,322375 | 919.415.000 | |
| 2009-08-24 | HU0000704648 | 1,316343 | 915.221.000 | |
| 2009-08-19 | HU0000704648 | 1,311252 | 911.681.000 | |
| 2009-08-18 | HU0000704648 | 1,304529 | 907.007.000 | |
| 2009-08-17 | HU0000704648 | 1,301861 | 905.151.000 | |
| 2009-08-14 | HU0000704648 | 1,307267 | 908.910.000 | |
| 2009-08-13 | HU0000704648 | 1,289855 | 896.804.000 | |
| 2009-08-12 | HU0000704648 | 1,289901 | 896.836.000 | |
| 2009-08-11 | HU0000704648 | 1,294189 | 899.817.000 | |
| 2009-08-10 | HU0000704648 | 1,292273 | 898.486.000 | |
| 2009-08-07 | HU0000704648 | 1,289631 | 896.648.000 | |
| 2009-08-06 | HU0000704648 | 1,281546 | 891.027.000 | |
| 2009-08-05 | HU0000704648 | 1,276262 | 887.353.000 | |
| 2009-08-04 | HU0000704648 | 1,274235 | 885.944.000 | |
| 2009-08-03 | HU0000704648 | 1,272622 | 884.822.000 | |
| 2009-07-31 | HU0000704648 | 1,270867 | 883.602.000 | |
| 2009-07-30 | HU0000704648 | 1,270697 | 883.484.000 | |
| 2009-07-29 | HU0000704648 | 1,267720 | 881.414.000 | |
| 2009-07-28 | HU0000704648 | 1,263833 | 878.711.000 | |
| 2009-07-27 | HU0000704648 | 1,261342 | 876.980.000 | |
| 2009-07-24 | HU0000704648 | 1,255215 | 872.720.000 | |
| 2009-07-23 | HU0000704648 | 1,260431 | 876.346.000 | |
| 2009-07-22 | HU0000704648 | 1,251319 | 870.011.000 | |
| 2009-07-21 | HU0000704648 | 1,254739 | 872.389.000 | |
| 2009-07-17 | HU0000704648 | 1,246282 | 866.509.000 | |
| 2009-07-16 | HU0000704648 | 1,247280 | 867.203.000 | |
| 2009-07-15 | HU0000704648 | 1,240819 | 862.711.000 | |
| 2009-07-14 | HU0000704648 | 1,236631 | 859.799.000 | |
| 2009-07-13 | HU0000704648 | 1,232586 | 856.987.000 | |
| 2009-07-10 | HU0000704648 | 1,224823 | 851.589.000 | |
| 2009-07-09 | HU0000704648 | 1,220068 | 848.283.000 | |
| 2009-07-08 | HU0000704648 | 1,222579 | 850.029.000 | |
| 2009-07-07 | HU0000704648 | 1,214148 | 844.167.000 | |
| 2009-07-06 | HU0000704648 | 1,217713 | 846.646.000 | |
| 2009-07-03 | HU0000704648 | 1,215365 | 845.013.000 | |
| 2009-07-02 | HU0000704648 | 1,211803 | 842.537.000 | |
| 2009-07-01 | HU0000704648 | 1,218576 | 847.246.000 | |
| 2009-06-30 | HU0000704648 | 1,216471 | 845.782.000 | |
| 2009-06-29 | HU0000704648 | 1,233501 | 857.622.000 | |
| 2009-06-26 | HU0000704648 | 1,226946 | 853.065.000 | |
| 2009-06-25 | HU0000704648 | 1,226610 | 852.832.000 | |
| 2009-06-24 | HU0000704648 | 1,227173 | 853.223.000 | |
| 2009-06-23 | HU0000704648 | 1,223934 | 850.971.000 | |
| 2009-06-22 | HU0000704648 | 1,217964 | 846.820.000 | |
| 2009-06-19 | HU0000704648 | 1,229757 | 855.019.000 | |
| 2009-06-18 | HU0000704648 | 1,232911 | 857.213.000 | |
| 2009-06-17 | HU0000704648 | 1,230893 | 855.809.000 | |
| 2009-06-16 | HU0000704648 | 1,235567 | 859.059.000 | |
| 2009-06-15 | HU0000704648 | 1,236035 | 859.384.000 | |
| 2009-06-12 | HU0000704648 | 1,237595 | 860.469.000 | |
| 2009-06-11 | HU0000704648 | 1,242584 | 863.938.000 | |
| 2009-06-10 | HU0000704648 | 1,239758 | 861.973.000 | |
| 2009-06-09 | HU0000704648 | 1,245106 | 865.692.000 | |
| 2009-06-08 | HU0000704648 | 1,240996 | 862.833.000 | |
| 2009-06-04 | HU0000704648 | 1,226216 | 852.558.000 | |
| 2009-06-03 | HU0000704648 | 1,230342 | 855.426.000 | |
| 2009-06-02 | HU0000704648 | 1,232041 | 856.607.000 | |
| 2009-05-29 | HU0000704648 | 1,223151 | 850.426.000 | |
| 2009-05-28 | HU0000704648 | 1,234596 | 858.384.000 | |
| 2009-05-27 | HU0000704648 | 1,231462 | 856.205.000 | |
| 2009-05-26 | HU0000704648 | 1,232938 | 857.231.000 | |
| 2009-05-25 | HU0000704648 | 1,223371 | 850.580.000 | |
| 2009-05-22 | HU0000704648 | 1,211816 | 842.546.000 | |
| 2009-05-21 | HU0000704648 | 1,204530 | 837.480.000 | |
| 2009-05-20 | HU0000704648 | 1,210666 | 841.746.000 | |
| 2009-05-19 | HU0000704648 | 1,205080 | 837.862.000 | |
| 2009-05-18 | HU0000704648 | 1,202221 | 835.874.000 | |
| 2009-05-15 | HU0000704648 | 1,192665 | 829.230.000 | |
| 2009-05-14 | HU0000704648 | 1,175035 | 816.972.000 | |
| 2009-05-13 | HU0000704648 | 1,158709 | 762.014.000 | |
| 2009-05-12 | HU0000704648 | 1,160112 | 762.937.000 | |
| 2009-05-11 | HU0000704648 | 1,159477 | 762.519.000 | |
| 2009-05-08 | HU0000704648 | 1,160782 | 763.377.000 | |
| 2009-05-07 | HU0000704648 | 1,151098 | 757.009.000 | |
| 2009-05-06 | HU0000704648 | 1,152074 | 757.650.000 | |
| 2009-05-05 | HU0000704648 | 1,148529 | 755.320.000 | |
| 2009-05-04 | HU0000704648 | 1,145181 | 753.118.000 | |
| 2009-04-30 | HU0000704648 | 1,129509 | 742.811.000 | |
| 2009-04-29 | HU0000704648 | 1,133329 | 745.323.000 | |
| 2009-04-28 | HU0000704648 | 1,124637 | 739.607.000 | |
| 2009-04-27 | HU0000704648 | 1,130727 | 743.612.000 | |
| 2009-04-24 | HU0000704648 | 1,135168 | 746.533.000 | |
| 2009-04-23 | HU0000704648 | 1,135310 | 746.626.000 | |
| 2009-04-22 | HU0000704648 | 1,131023 | 743.807.000 | |
| 2009-04-21 | HU0000704648 | 1,133159 | 745.211.000 | |
| 2009-04-20 | HU0000704648 | 1,136227 | 747.229.000 | |
| 2009-04-17 | HU0000704648 | 1,133925 | 745.715.000 | |
| 2009-04-16 | HU0000704648 | 1,129182 | 742.596.000 | |
| 2009-04-15 | HU0000704648 | 1,112455 | 731.595.000 | |
| 2009-04-14 | HU0000704648 | 1,117433 | 734.870.000 | |
| 2009-04-10 | HU0000704648 | 1,119950 | 736.525.000 | |
| 2009-04-09 | HU0000704648 | 1,119726 | 736.377.000 | |
| 2009-04-08 | HU0000704648 | 1,121558 | 737.582.000 | |
| 2009-04-07 | HU0000704648 | 1,117456 | 734.884.000 | |
| 2009-04-06 | HU0000704648 | 1,116833 | 734.474.000 | |
| 2009-04-03 | HU0000704648 | 1,120877 | 737.134.000 | |
| 2009-04-02 | HU0000704648 | 1,113882 | 732.534.000 | |
| 2009-04-01 | HU0000704648 | 1,114180 | 732.730.000 | |
| 2009-03-31 | HU0000704648 | 1,118821 | 735.782.000 | |
| 2009-03-30 | HU0000704648 | 1,117339 | 734.807.000 | |
| 2009-03-27 | HU0000704648 | 1,116707 | 734.392.000 | |
| 2009-03-26 | HU0000704648 | 1,118881 | 735.822.000 | |
| 2009-03-25 | HU0000704648 | 1,113618 | 732.361.000 | |
| 2009-03-24 | HU0000704648 | 1,068985 | 703.008.000 | |
| 2009-03-23 | HU0000704648 | 1,069192 | 703.144.000 | |
| 2009-03-20 | HU0000704648 | 1,050864 | 691.091.000 | |
| 2009-03-19 | HU0000704648 | 1,048941 | 689.826.000 | |
| 2009-03-18 | HU0000704648 | 1,045935 | 687.850.000 | |
| 2009-03-17 | HU0000704648 | 1,045225 | 687.382.000 | |
| 2009-03-16 | HU0000704648 | 1,029993 | 677.365.000 | |
| 2009-03-13 | HU0000704648 | 1,026270 | 674.917.000 | |
| 2009-03-12 | HU0000704648 | 0,997174 | 655.782.000 | |
| 2009-03-09 | HU0000704648 | 1,012967 | 666.168.000 | |
| 2009-03-06 | HU0000704648 | 1,043697 | 686.378.000 | |
| 2009-03-05 | HU0000704648 | 1,043817 | 686.457.000 | |
| 2009-03-04 | HU0000704648 | 1,041429 | 684.886.000 | |
| 2009-03-03 | HU0000704648 | 1,044976 | 687.219.000 | |
| 2009-03-02 | HU0000704648 | 1,051206 | 691.316.000 | |
| 2009-02-27 | HU0000704648 | 1,052126 | 691.921.000 | |
| 2009-02-26 | HU0000704648 | 1,049904 | 690.460.000 | |
| 2009-02-25 | HU0000704648 | 1,041846 | 685.160.000 | |
| 2009-02-24 | HU0000704648 | 1,049498 | 690.193.000 | |
| 2009-02-23 | HU0000704648 | 1,032430 | 678.968.000 | |
| 2009-02-19 | HU0000704648 | 1,074317 | 706.515.000 | |
| 2009-02-18 | HU0000704648 | 1,072317 | 705.199.000 | |
| 2009-02-17 | HU0000704648 | 1,088999 | 716.170.000 | |
| 2009-02-16 | HU0000704648 | 1,094428 | 719.741.000 | |
| 2009-02-13 | HU0000704648 | 1,092741 | 718.631.000 | |
| 2009-02-12 | HU0000704648 | 1,083024 | 712.241.000 | |
| 2009-02-11 | HU0000704648 | 1,081824 | 711.452.000 | |
| 2009-02-10 | HU0000704648 | 1,081483 | 711.227.000 | |
| 2009-02-09 | HU0000704648 | 1,081158 | 711.014.000 | |
| 2009-02-06 | HU0000704648 | 1,088710 | 715.980.000 | |
| 2009-02-05 | HU0000704648 | 1,094427 | 719.739.000 | |
| 2009-02-04 | HU0000704648 | 1,101980 | 724.707.000 | |
| 2009-02-03 | HU0000704648 | 1,100916 | 724.007.000 | |
| 2009-02-02 | HU0000704648 | 1,096816 | 721.311.000 | |
| 2009-01-30 | HU0000704648 | 1,094461 | 719.762.000 | |
| 2009-01-29 | HU0000704648 | 1,083942 | 712.844.000 | |
| 2009-01-28 | HU0000704648 | 1,083556 | 712.590.000 | |
| 2009-01-27 | HU0000704648 | 1,076861 | 708.187.000 | |
| 2009-01-26 | HU0000704648 | 1,083689 | 712.678.000 | |
| 2009-01-23 | HU0000704648 | 1,080142 | 710.345.000 | |
| 2009-01-22 | HU0000704648 | 1,077089 | 708.337.000 | |
| 2009-01-21 | HU0000704648 | 1,086541 | 714.553.000 | |
| 2009-01-20 | HU0000704648 | 1,083173 | 712.338.000 | |
| 2009-01-19 | HU0000704648 | 1,098444 | 722.381.000 | |
| 2009-01-16 | HU0000704648 | 1,082693 | 712.023.000 | |
| 2009-01-15 | HU0000704648 | 1,076972 | 708.261.000 | |
| 2009-01-14 | HU0000704648 | 1,080937 | 710.868.000 | |
| 2009-01-13 | HU0000704648 | 1,091956 | 718.115.000 | |
| 2009-01-12 | HU0000704648 | 1,096670 | 721.214.000 | |
| 2009-01-09 | HU0000704648 | 1,088545 | 715.871.000 | |
| 2009-01-08 | HU0000704648 | 1,090083 | 716.883.000 | |
| 2009-01-07 | HU0000704648 | 1,087169 | 714.966.000 | |
| 2009-01-06 | HU0000704648 | 1,100134 | 723.493.000 | |
| 2009-01-05 | HU0000704648 | 1,081755 | 711.406.000 | |
| 2008-12-31 | HU0000704648 | 1,061295 | 697.951.000 | |
| 2008-12-30 | HU0000704648 | 1,058551 | 696.146.000 | |
| 2008-12-29 | HU0000704648 | 1,049702 | 690.327.000 | |
| 2008-12-23 | HU0000704648 | 1,051057 | 691.218.000 | |
| 2008-12-22 | HU0000704648 | 1,052842 | 692.392.000 | |
| 2008-12-19 | HU0000704648 | 1,056829 | 695.014.000 | |
| 2008-12-18 | HU0000704648 | 1,050925 | 691.131.000 | |
| 2008-12-17 | HU0000704648 | 1,056410 | 694.738.000 | |
| 2008-12-16 | HU0000704648 | 1,051814 | 691.715.000 | |
| 2008-12-15 | HU0000704648 | 1,047236 | 688.705.000 | |
| 2008-12-12 | HU0000704648 | 1,042634 | 685.678.000 | |
| 2008-12-11 | HU0000704648 | 1,052751 | 692.332.000 | |
| 2008-12-10 | HU0000704648 | 1,049443 | 690.156.000 | |
| 2008-12-09 | HU0000704648 | 1,042753 | 685.757.000 | |
| 2008-12-08 | HU0000704648 | 1,037320 | 682.184.000 | |
| 2008-12-05 | HU0000704648 | 1,030424 | 677.649.000 | |
| 2008-12-04 | HU0000704648 | 1,033777 | 679.854.000 | |
| 2008-12-03 | HU0000704648 | 1,027775 | 675.906.000 | |
| 2008-12-02 | HU0000704648 | 1,025426 | 674.362.000 | |
| 2008-12-01 | HU0000704648 | 1,025893 | 674.669.000 | |
| 2008-11-28 | HU0000704648 | 1,037853 | 682.534.000 | |
| 2008-11-27 | HU0000704648 | 1,030481 | 677.686.000 | |
| 2008-11-26 | HU0000704648 | 1,014884 | 667.429.000 | |
| 2008-11-25 | HU0000704648 | 1,004608 | 660.671.000 | |
| 2008-11-24 | HU0000704648 | 0,991377 | 651.970.000 | |
| 2008-11-21 | HU0000704648 | 0,994975 | 654.336.000 | |
| 2008-11-20 | HU0000704648 | 0,976094 | 641.919.000 | |
| 2008-11-19 | HU0000704648 | 0,996048 | 655.041.000 | |
| 2008-11-18 | HU0000704648 | 1,011212 | 665.014.000 | |
| 2008-11-17 | HU0000704648 | 1,015984 | 668.153.000 | |
| 2008-11-14 | HU0000704648 | 1,012769 | 666.038.000 | |
| 2008-11-13 | HU0000704648 | 1,021444 | 671.743.000 | |
| 2008-11-12 | HU0000704648 | 1,020933 | 671.407.000 | |
| 2008-11-11 | HU0000704648 | 1,038587 | 683.017.000 | |
| 2008-11-10 | HU0000704648 | 1,054597 | 693.546.000 | |
| 2008-11-07 | HU0000704648 | 1,053649 | 692.922.000 | |
| 2008-11-06 | HU0000704648 | 1,040394 | 684.205.000 | |
| 2008-11-05 | HU0000704648 | 1,060344 | 697.325.000 | |
| 2008-11-04 | HU0000704648 | 1,052231 | 691.990.000 | |
| 2008-11-03 | HU0000704648 | 1,032330 | 678.902.000 | |
| 2008-10-31 | HU0000704648 | 1,008074 | 662.950.000 | |
| 2008-10-30 | HU0000704648 | 1,016854 | 668.725.000 | |
| 2008-10-29 | HU0000704648 | 0,976070 | 641.903.000 | |
| 2008-10-28 | HU0000704648 | 0,934584 | 614.620.000 | |
| 2008-10-27 | HU0000704648 | 0,922141 | 606.438.000 | |
| 2008-10-22 | HU0000704648 | 1,115499 | 733.598.000 | |
| 2008-10-21 | HU0000704648 | 1,169737 | 769.266.000 | |
| 2008-10-20 | HU0000704648 | 1,172594 | 771.145.000 | |
| 2008-10-17 | HU0000704648 | 1,117065 | 734.628.000 | |
| 2008-10-16 | HU0000704648 | 1,161991 | 764.173.000 | |
| 2008-10-15 | HU0000704648 | 1,198043 | 787.882.000 | |
| 2008-10-14 | HU0000704648 | 1,235812 | 812.720.000 | |
| 2008-10-13 | HU0000704648 | 1,209003 | 795.090.000 | |
| 2008-10-10 | HU0000704648 | 1,185509 | 779.639.000 | |
| 2008-10-09 | HU0000704648 | 1,243997 | 818.103.000 | |
| 2008-10-08 | HU0000704648 | 1,260664 | 829.064.000 | |
| 2008-10-07 | HU0000704648 | 1,295672 | 852.086.000 | |
| 2008-10-06 | HU0000704648 | 1,307459 | 859.838.000 | |
| 2008-10-03 | HU0000704648 | 1,326828 | 872.576.000 | |
| 2008-10-02 | HU0000704648 | 1,332278 | 876.160.000 | |
| 2008-10-01 | HU0000704648 | 1,337375 | 879.512.000 | |
| 2008-09-30 | HU0000704648 | 1,333623 | 877.045.000 | |
| 2008-09-29 | HU0000704648 | 1,327880 | 873.268.000 | |
| 2008-09-26 | HU0000704648 | 1,344845 | 884.425.000 | |
| 2008-09-25 | HU0000704648 | 1,348914 | 887.101.000 | |
| 2008-09-24 | HU0000704648 | 1,349939 | 887.775.000 | |
| 2008-09-23 | HU0000704648 | 1,342000 | 882.554.000 | |
| 2008-09-22 | HU0000704648 | 1,336878 | 879.185.000 | |
| 2008-09-19 | HU0000704648 | 1,350953 | 888.442.000 | |
| 2008-09-18 | HU0000704648 | 1,309535 | 861.203.000 | |
| 2008-09-17 | HU0000704648 | 1,336438 | 878.896.000 | |
| 2008-09-16 | HU0000704648 | 1,346818 | 885.723.000 | |
| 2008-09-15 | HU0000704648 | 1,374892 | 904.185.000 | |
| 2008-09-12 | HU0000704648 | 1,376455 | 905.212.000 | |
| 2008-09-11 | HU0000704648 | 1,372419 | 902.558.000 | |
| 2008-09-10 | HU0000704648 | 1,372904 | 902.877.000 | |
| 2008-09-09 | HU0000704648 | 1,375548 | 904.617.000 | |
| 2008-09-08 | HU0000704648 | 1,379102 | 906.953.000 | |
| 2008-09-05 | HU0000704648 | 1,375572 | 904.632.000 | |
| 2008-09-04 | HU0000704648 | 1,366332 | 898.555.000 | |
| 2008-09-03 | HU0000704648 | 1,367024 | 899.010.000 | |
| 2008-09-02 | HU0000704648 | 1,364658 | 897.454.000 | |
| 2008-09-01 | HU0000704648 | 1,368463 | 899.957.000 | |
| 2008-08-29 | HU0000704648 | 1,366987 | 898.986.000 | |
| 2008-08-28 | HU0000704648 | 1,365508 | 898.014.000 | |
| 2008-08-27 | HU0000704648 | 1,366036 | 898.361.000 | |
| 2008-08-26 | HU0000704648 | 1,363070 | 896.410.000 | |
| 2008-08-25 | HU0000704648 | 1,358110 | 893.149.000 | |
| 2008-08-22 | HU0000704648 | 1,356184 | 891.882.000 | |
| 2008-08-21 | HU0000704648 | 1,354555 | 890.810.000 | |
| 2008-08-19 | HU0000704648 | 1,362553 | 896.070.000 | |
| 2008-08-18 | HU0000704648 | 1,366350 | 898.567.000 | |
| 2008-08-15 | HU0000704648 | 1,369167 | 900.420.000 | |
| 2008-08-14 | HU0000704648 | 1,364226 | 897.171.000 | |
| 2008-08-13 | HU0000704648 | 1,364040 | 897.048.000 | |
| 2008-08-12 | HU0000704648 | 1,368083 | 899.707.000 | |
| 2008-08-11 | HU0000704648 | 1,364436 | 897.308.000 | |
| 2008-08-08 | HU0000704648 | 1,362438 | 895.994.000 | |
| 2008-08-07 | HU0000704648 | 1,356062 | 891.802.000 | |
| 2008-08-06 | HU0000704648 | 1,356421 | 892.037.000 | |
| 2008-08-05 | HU0000704648 | 1,347964 | 886.476.000 | |
| 2008-08-04 | HU0000704648 | 1,344051 | 883.902.000 | |
| 2008-08-01 | HU0000704648 | 1,341627 | 882.309.000 | |
| 2008-07-31 | HU0000704648 | 1,339087 | 880.638.000 | |
| 2008-07-30 | HU0000704648 | 1,334351 | 877.523.000 | |
| 2008-07-29 | HU0000704648 | 1,333867 | 877.205.000 | |
| 2008-07-28 | HU0000704648 | 1,328541 | 873.702.000 | |
| 2008-07-25 | HU0000704648 | 1,328659 | 873.780.000 | |
| 2008-07-24 | HU0000704648 | 1,330562 | 875.032.000 | |
| 2008-07-23 | HU0000704648 | 1,327859 | 873.254.000 | |
| 2008-07-22 | HU0000704648 | 1,321481 | 869.060.000 | |
| 2008-07-21 | HU0000704648 | 1,319322 | 867.640.000 | |
| 2008-07-18 | HU0000704648 | 1,320519 | 868.427.000 | |
| 2008-07-17 | HU0000704648 | 1,322718 | 869.873.000 | |
| 2008-07-16 | HU0000704648 | 1,311457 | 862.467.000 | |
| 2008-07-15 | HU0000704648 | 1,306481 | 859.195.000 | |
| 2008-07-14 | HU0000704648 | 1,299571 | 854.651.000 | |
| 2008-07-11 | HU0000704648 | 1,301667 | 856.029.000 | |
| 2008-07-10 | HU0000704648 | 1,304157 | 857.666.000 | |
| 2008-07-09 | HU0000704648 | 1,308673 | 860.636.000 | |
| 2008-07-08 | HU0000704648 | 1,309487 | 861.172.000 | |
| 2008-07-07 | HU0000704648 | 1,302626 | 856.660.000 | |
| 2008-07-04 | HU0000704648 | 1,295694 | 852.101.000 | |
| 2008-07-03 | HU0000704648 | 1,295893 | 852.232.000 | |
| 2008-07-02 | HU0000704648 | 1,298040 | 853.644.000 | |
| 2008-07-01 | HU0000704648 | 1,302361 | 856.486.000 | |
| 2008-06-30 | HU0000704648 | 1,305967 | 858.857.000 | |
| 2008-06-27 | HU0000704648 | 1,304762 | 858.064.000 | |
| 2008-06-26 | HU0000704648 | 1,306869 | 859.450.000 | |
| 2008-06-25 | HU0000704648 | 1,309393 | 861.110.000 | |
| 2008-06-24 | HU0000704648 | 1,311014 | 862.176.000 | |
| 2008-06-23 | HU0000704648 | 1,307686 | 859.987.000 | |
| 2008-06-20 | HU0000704648 | 1,307196 | 859.665.000 | |
| 2008-06-19 | HU0000704648 | 1,315877 | 865.374.000 | |
| 2008-06-18 | HU0000704648 | 1,322837 | 869.952.000 | |
| 2008-06-17 | HU0000704648 | 1,326697 | 872.490.000 | |
| 2008-06-16 | HU0000704648 | 1,322434 | 869.686.000 | |
| 2008-06-13 | HU0000704648 | 1,325398 | 871.635.000 | |
| 2008-06-12 | HU0000704648 | 1,323780 | 870.572.000 | |
| 2008-06-11 | HU0000704648 | 1,325218 | 871.517.000 | |
| 2008-06-10 | HU0000704648 | 1,327233 | 872.842.000 | |
| 2008-06-09 | HU0000704648 | 1,324471 | 871.026.000 | |
| 2008-06-06 | HU0000704648 | 1,322823 | 869.942.000 | |
| 2008-06-05 | HU0000704648 | 1,329150 | 874.103.000 | |
| 2008-06-04 | HU0000704648 | 1,334603 | 877.689.000 | |
| 2008-06-03 | HU0000704648 | 1,336688 | 879.060.000 | |
| 2008-06-02 | HU0000704648 | 1,334637 | 877.712.000 | |
| 2008-05-30 | HU0000704648 | 1,329206 | 874.140.000 | |
| 2008-05-29 | HU0000704648 | 1,324044 | 870.745.000 | |
| 2008-05-28 | HU0000704648 | 1,326498 | 872.359.000 | |
| 2008-05-27 | HU0000704648 | 1,325763 | 871.876.000 | |
| 2008-05-26 | HU0000704648 | 1,325060 | 871.413.000 | |
| 2008-05-23 | HU0000704648 | 1,328677 | 873.792.000 | |
| 2008-05-22 | HU0000704648 | 1,327613 | 873.093.000 | |
| 2008-05-21 | HU0000704648 | 1,324132 | 870.803.000 | |
| 2008-05-20 | HU0000704648 | 1,333824 | 877.177.000 | |
| 2008-05-19 | HU0000704648 | 1,336753 | 879.103.000 | |
| 2008-05-16 | HU0000704648 | 1,339328 | 880.796.000 | |
| 2008-05-15 | HU0000704648 | 1,342717 | 883.025.000 | |
| 2008-05-14 | HU0000704648 | 1,343593 | 883.601.000 | |
| 2008-05-13 | HU0000704648 | 1,342439 | 882.843.000 | |
| 2008-05-09 | HU0000704648 | 1,344674 | 884.312.000 | |
| 2008-05-08 | HU0000704648 | 1,349727 | 887.635.000 | |
| 2008-05-07 | HU0000704648 | 1,348466 | 886.806.000 | |
| 2008-05-06 | HU0000704648 | 1,344511 | 884.205.000 | |
| 2008-05-05 | HU0000704648 | 1,346568 | 885.558.000 | |
| 2008-04-30 | HU0000704648 | 1,350227 | 887.964.000 | |
| 2008-04-29 | HU0000704648 | 1,346604 | 885.582.000 | |
| 2008-04-28 | HU0000704648 | 1,339957 | 881.210.000 | |
| 2008-04-25 | HU0000704648 | 1,342138 | 882.644.000 | |
| 2008-04-24 | HU0000704648 | 1,337808 | 879.797.000 | |
| 2008-04-23 | HU0000704648 | 1,321534 | 869.095.000 | |
| 2008-04-22 | HU0000704648 | 1,321719 | 869.216.000 | |
| 2008-04-21 | HU0000704648 | 1,321755 | 869.240.000 | |
| 2008-04-18 | HU0000704648 | 1,327367 | 872.931.000 | |
| 2008-04-17 | HU0000704648 | 1,328768 | 873.852.000 | |
| 2008-04-16 | HU0000704648 | 1,328156 | 873.449.000 | |
| 2008-04-15 | HU0000704648 | 1,327724 | 873.165.000 | |
| 2008-04-14 | HU0000704648 | 1,330727 | 875.140.000 | |
| 2008-04-11 | HU0000704648 | 1,327514 | 873.027.000 | |
| 2008-04-10 | HU0000704648 | 1,326981 | 872.677.000 | |
| 2008-04-09 | HU0000704648 | 1,324805 | 871.246.000 | |
| 2008-04-08 | HU0000704648 | 1,324470 | 871.025.000 | |
| 2008-04-07 | HU0000704648 | 1,328118 | 873.424.000 | |
| 2008-04-04 | HU0000704648 | 1,331749 | 875.812.000 | |
| 2008-04-03 | HU0000704648 | 1,331961 | 875.951.000 | |
| 2008-04-02 | HU0000704648 | 1,334231 | 877.445.000 | |
| 2008-04-01 | HU0000704648 | 1,340108 | 881.310.000 | |
| 2008-03-31 | HU0000704648 | 1,337979 | 879.909.000 | |
| 2008-03-28 | HU0000704648 | 1,330506 | 874.995.000 | |
| 2008-03-27 | HU0000704648 | 1,334753 | 877.788.000 | |
| 2008-03-26 | HU0000704648 | 1,335046 | 877.981.000 | |
| 2008-03-25 | HU0000704648 | 1,330400 | 874.925.000 | |
| 2008-03-21 | HU0000704648 | 1,337708 | 879.731.000 | |
| 2008-03-20 | HU0000704648 | 1,332602 | 876.374.000 | |
| 2008-03-19 | HU0000704648 | 1,331358 | 875.555.000 | |
| 2008-03-18 | HU0000704648 | 1,329131 | 874.090.000 | |
| 2008-03-17 | HU0000704648 | 1,336017 | 878.619.000 | |
| 2008-03-14 | HU0000704648 | 1,330472 | 874.972.000 | |
| 2008-03-13 | HU0000704648 | 1,336444 | 878.900.000 | |
| 2008-03-12 | HU0000704648 | 1,336966 | 879.243.000 | |
| 2008-03-11 | HU0000704648 | 1,340664 | 881.675.000 | |
| 2008-03-10 | HU0000704648 | 1,343231 | 883.364.000 | |
| 2008-03-07 | HU0000704648 | 1,345055 | 884.563.000 | |
| 2008-03-06 | HU0000704648 | 1,345136 | 884.616.000 | |
| 2008-03-05 | HU0000704648 | 1,348133 | 886.587.000 | |
| 2008-03-04 | HU0000704648 | 1,346753 | 885.679.000 | |
| 2008-03-03 | HU0000704648 | 1,346591 | 885.573.000 | |
| 2008-02-29 | HU0000704648 | 1,348149 | 886.598.000 | |
| 2008-02-28 | HU0000704648 | 1,344600 | 884.264.000 | |
| 2008-02-27 | HU0000704648 | 1,344986 | 884.518.000 | |
| 2008-02-26 | HU0000704648 | 1,348058 | 886.538.000 | |
| 2008-02-25 | HU0000704648 | 1,351506 | 888.805.000 | |
| 2008-02-22 | HU0000704648 | 1,350222 | 887.961.000 | |
| 2008-02-21 | HU0000704648 | 1,351390 | 888.729.000 | |
| 2008-02-20 | HU0000704648 | 1,352728 | 889.609.000 | |
| 2008-02-19 | HU0000704648 | 1,354736 | 890.930.000 | |
| 2008-02-18 | HU0000704648 | 1,355175 | 891.218.000 | |
| 2008-02-15 | HU0000704648 | 1,356303 | 891.960.000 | |
| 2008-02-14 | HU0000704648 | 1,355453 | 891.401.000 | |
| 2008-02-13 | HU0000704648 | 1,353282 | 889.973.000 | |
| 2008-02-12 | HU0000704648 | 1,349101 | 887.223.000 | |
| 2008-02-11 | HU0000704648 | 1,344011 | 883.876.000 | |
| 2008-02-08 | HU0000704648 | 1,348622 | 886.909.000 | |
| 2008-02-07 | HU0000704648 | 1,348274 | 886.680.000 | |
| 2008-02-06 | HU0000704648 | 1,347536 | 886.195.000 | |
| 2008-02-05 | HU0000704648 | 1,350527 | 888.162.000 | |
| 2008-02-04 | HU0000704648 | 1,355217 | 891.246.000 | |
| 2008-02-01 | HU0000704648 | 1,352390 | 889.386.000 | |
| 2008-01-31 | HU0000704648 | 1,350040 | 887.841.000 | |
| 2008-01-30 | HU0000704648 | 1,348895 | 887.088.000 | |
| 2008-01-29 | HU0000704648 | 1,351823 | 889.013.000 | |
| 2008-01-28 | HU0000704648 | 1,348671 | 886.941.000 | |
| 2008-01-25 | HU0000704648 | 1,349311 | 887.362.000 | |
| 2008-01-24 | HU0000704648 | 1,331791 | 784.790.000 | |
| 2008-01-23 | HU0000704648 | 1,322832 | 779.511.000 | |
| 2008-01-22 | HU0000704648 | 1,329734 | 783.578.000 | |
| 2008-01-21 | HU0000704648 | 1,334694 | 786.501.000 | |
| 2008-01-18 | HU0000704648 | 1,340795 | 790.096.000 | |
| 2008-01-17 | HU0000704648 | 1,335958 | 787.246.000 | |
| 2008-01-16 | HU0000704648 | 1,335968 | 787.251.000 | |
| 2008-01-15 | HU0000704648 | 1,337764 | 788.310.000 | |
| 2008-01-14 | HU0000704648 | 1,342935 | 791.357.000 | |
| 2008-01-11 | HU0000704648 | 1,342306 | 790.986.000 | |
| 2008-01-10 | HU0000704648 | 1,348609 | 794.701.000 | |
| 2008-01-09 | HU0000704648 | 1,350560 | 795.850.000 | |
| 2008-01-08 | HU0000704648 | 1,353938 | 797.841.000 | |
| 2008-01-07 | HU0000704648 | 1,351492 | 796.400.000 | |
| 2008-01-04 | HU0000704648 | 1,353658 | 797.676.000 | |
| 2008-01-03 | HU0000704648 | 1,357707 | 800.062.000 | |
| 2008-01-02 | HU0000704648 | 1,355754 | 798.911.000 | |
| 2007-12-28 | HU0000704648 | 1,359545 | 801.145.000 | |
| 2007-12-27 | HU0000704648 | 1,361292 | 802.174.000 | |
| 2007-12-21 | HU0000704648 | 1,362183 | 802.699.000 | |
| 2007-12-19 | HU0000704648 | 1,361073 | 802.045.000 | |
| 2007-12-18 | HU0000704648 | 1,363157 | 803.273.000 | |
| 2007-12-17 | HU0000704648 | 1,358882 | 800.754.000 | |
| 2007-12-14 | HU0000704648 | 1,360004 | 801.415.000 | |
| 2007-12-12 | HU0000704648 | 1,359088 | 800.876.000 | |
| 2007-12-11 | HU0000704648 | 1,360512 | 801.715.000 | |
| 2007-12-10 | HU0000704648 | 1,363094 | 803.236.000 | |
| 2007-12-07 | HU0000704648 | 1,363607 | 803.539.000 | |
| 2007-12-06 | HU0000704648 | 1,359626 | 801.193.000 | |
| 2007-12-05 | HU0000704648 | 1,353837 | 797.781.000 | |
| 2007-12-04 | HU0000704648 | 1,353265 | 797.444.000 | |
| 2007-12-03 | HU0000704648 | 1,356590 | 799.404.000 | |
| 2007-11-30 | HU0000704648 | 1,353350 | 797.494.000 | |
| 2007-11-29 | HU0000704648 | 1,349193 | 795.045.000 | |
| 2007-11-28 | HU0000704648 | 1,342089 | 790.859.000 | |
| 2007-11-27 | HU0000704648 | 1,334588 | 786.438.000 | |
| 2007-11-26 | HU0000704648 | 1,337095 | 787.916.000 | |
| 2007-11-23 | HU0000704648 | 1,336801 | 787.742.000 | |
| 2007-11-22 | HU0000704648 | 1,334569 | 786.427.000 | |
| 2007-11-21 | HU0000704648 | 1,334885 | 786.613.000 | |
| 2007-11-20 | HU0000704648 | 1,345489 | 792.862.000 | |
| 2007-11-19 | HU0000704648 | 1,349692 | 795.339.000 | |
| 2007-11-16 | HU0000704648 | 1,356044 | 799.082.000 | |
| 2007-11-15 | HU0000704648 | 1,360958 | 801.977.000 | |
| 2007-11-14 | HU0000704648 | 1,360996 | 802.000.000 | |
| 2007-11-13 | HU0000704648 | 1,358364 | 800.449.000 | |
| 2007-11-12 | HU0000704648 | 1,356850 | 799.557.000 | |
| 2007-11-09 | HU0000704648 | 1,359728 | 801.253.000 | |
| 2007-11-08 | HU0000704648 | 1,364832 | 804.260.000 | |
| 2007-11-07 | HU0000704648 | 1,367282 | 805.704.000 | |
| 2007-11-06 | HU0000704648 | 1,371385 | 808.122.000 | |
| 2007-10-31 | HU0000704648 | 1,374706 | 810.079.000 | |
| 2007-10-30 | HU0000704648 | 1,374203 | 809.782.000 | |
| 2007-10-29 | HU0000704648 | 1,375855 | 810.756.000 | |
| 2007-10-26 | HU0000704648 | 1,375049 | 810.281.000 | |
| 2007-10-25 | HU0000704648 | 1,374785 | 810.126.000 | |
| 2007-10-24 | HU0000704648 | 1,375434 | 810.508.000 | |
| 2007-10-19 | HU0000704648 | 1,372588 | 808.831.000 | |
| 2007-10-17 | HU0000704648 | 1,375580 | 810.594.000 | |
| 2007-10-16 | HU0000704648 | 1,376468 | 811.117.000 | |
| 2007-10-15 | HU0000704648 | 1,375375 | 810.473.000 | |
| 2007-10-12 | HU0000704648 | 1,376899 | 811.371.000 | |
| 2007-10-11 | HU0000704648 | 1,376565 | 811.174.000 | |
| 2007-10-10 | HU0000704648 | 1,377797 | 811.900.000 | |
| 2007-10-09 | HU0000704648 | 1,378601 | 812.374.000 | |
| 2007-10-08 | HU0000704648 | 1,376234 | 810.979.000 | |
| 2007-10-05 | HU0000704648 | 1,372677 | 808.883.000 | |
| 2007-10-04 | HU0000704648 | 1,372097 | 808.541.000 | |
| 2007-10-03 | HU0000704648 | 1,367014 | 805.546.000 | |
| 2007-10-02 | HU0000704648 | 1,366795 | 805.417.000 | |
| 2007-09-28 | HU0000704648 | 1,364114 | 803.837.000 | |
| 2007-09-27 | HU0000704648 | 1,362760 | 803.039.000 | |
| 2007-09-26 | HU0000704648 | 1,361666 | 802.395.000 | |
| 2007-09-25 | HU0000704648 | 1,359534 | 801.139.000 | |
| 2007-09-24 | HU0000704648 | 1,367716 | 805.960.000 | |
| 2007-09-21 | HU0000704648 | 1,365548 | 804.501.000 | |
| 2007-09-20 | HU0000704648 | 1,367909 | 805.892.000 | |
| 2007-09-19 | HU0000704648 | 1,367103 | 805.417.000 | |
| 2007-09-18 | HU0000704648 | 1,368481 | 806.228.000 | |
| 2007-09-17 | HU0000704648 | 1,369579 | 806.875.000 | |
| 2007-09-14 | HU0000704648 | 1,367824 | 805.842.000 | |
| 2007-09-13 | HU0000704648 | 1,368201 | 806.064.000 | |
| 2007-09-12 | HU0000704648 | 1,368460 | 806.216.000 | |
| 2007-09-11 | HU0000704648 | 1,374141 | 809.563.000 | |
| 2007-09-10 | HU0000704648 | 1,375846 | 810.568.000 | |
| 2007-09-07 | HU0000704648 | 1,371319 | 807.900.000 | |
| 2007-09-06 | HU0000704648 | 1,368805 | 806.419.000 | |
| 2007-09-05 | HU0000704648 | 1,374987 | 810.062.000 | |
| 2007-09-04 | HU0000704648 | 1,376800 | 811.130.000 | |
| 2007-09-03 | HU0000704648 | 1,376104 | 810.720.000 | |
| 2007-08-31 | HU0000704648 | 1,374557 | 809.808.000 | |
| 2007-08-30 | HU0000704648 | 1,374593 | 809.830.000 | |
| 2007-08-29 | HU0000704648 | 1,380520 | 813.321.000 | |
| 2007-08-28 | HU0000704648 | 1,377837 | 811.741.000 | |
| 2007-08-27 | HU0000704648 | 1,379305 | 812.606.000 | |
| 2007-08-24 | HU0000704648 | 1,383296 | 814.957.000 | |
| 2007-08-23 | HU0000704648 | 1,382877 | 814.710.000 | |
| 2007-08-22 | HU0000704648 | 1,387235 | 817.277.000 | |
| 2007-08-21 | HU0000704648 | 1,387217 | 817.266.000 | |
| 2007-08-17 | HU0000704648 | 1,383421 | 815.031.000 | |
| 2007-08-16 | HU0000704648 | 1,380881 | 813.534.000 | |
| 2007-08-15 | HU0000704648 | 1,387912 | 817.676.000 | |
| 2007-08-14 | HU0000704648 | 1,394722 | 821.688.000 | |
| 2007-08-13 | HU0000704648 | 1,403389 | 826.795.000 | |
| 2007-08-10 | HU0000704648 | 1,391573 | 819.833.000 | |
| 2007-08-09 | HU0000704648 | 1,402974 | 826.550.000 | |
| 2007-08-08 | HU0000704648 | 1,420702 | 836.994.000 | |
| 2007-08-07 | HU0000704648 | 1,403835 | 827.057.000 | |
| 2007-08-06 | HU0000704648 | 1,401334 | 825.583.000 | |
| 2007-08-03 | HU0000704648 | 1,408561 | 829.842.000 | |
| 2007-08-02 | HU0000704648 | 1,413817 | 832.938.000 | |
| 2007-08-01 | HU0000704648 | 1,413660 | 832.845.000 | |
| 2007-07-31 | HU0000704648 | 1,418703 | 835.817.000 | |
| 2007-07-30 | HU0000704648 | 1,413153 | 832.547.000 | |
| 2007-07-27 | HU0000704648 | 1,413751 | 832.899.000 | |
| 2007-07-26 | HU0000704648 | 1,412739 | 832.303.000 | |
| 2007-07-25 | HU0000704648 | 1,423893 | 838.874.000 | |
| 2007-07-24 | HU0000704648 | 1,426084 | 840.165.000 | |
| 2007-07-23 | HU0000704648 | 1,426016 | 840.125.000 | |
| 2007-07-20 | HU0000704648 | 1,418095 | 835.458.000 | |
| 2007-07-19 | HU0000704648 | 1,424365 | 839.152.000 | |
| 2007-07-18 | HU0000704648 | 1,417701 | 835.226.000 | |
| 2007-07-17 | HU0000704648 | 1,420412 | 836.823.000 | |
| 2007-07-16 | HU0000704648 | 1,425127 | 839.601.000 | |
| 2007-07-13 | HU0000704648 | 1,419473 | 836.270.000 | |
| 2007-07-12 | HU0000704648 | 1,412959 | 832.433.000 | |
| 2007-07-11 | HU0000704648 | 1,407707 | 829.338.000 | |
| 2007-07-10 | HU0000704648 | 1,404481 | 827.438.000 | |
| 2007-07-09 | HU0000704648 | 1,414205 | 833.167.000 | |
| 2007-07-06 | HU0000704648 | 1,406562 | 828.664.000 | |
| 2007-07-05 | HU0000704648 | 1,398673 | 824.016.000 | |
| 2007-07-04 | HU0000704648 | 1,400906 | 825.332.000 | |
| 2007-07-03 | HU0000704648 | 1,391019 | 819.507.000 | |
| 2007-07-02 | HU0000704648 | 1,384836 | 815.864.000 | |
| 2007-06-29 | HU0000704648 | 1,386340 | 816.750.000 | |
| 2007-06-28 | HU0000704648 | 1,379040 | 812.450.000 | |
| 2007-06-27 | HU0000704648 | 1,366714 | 805.188.000 | |
| 2007-06-26 | HU0000704648 | 1,368365 | 806.161.000 | |
| 2007-06-25 | HU0000704648 | 1,367026 | 805.371.000 | |
| 2007-06-22 | HU0000704648 | 1,363058 | 803.033.000 | |
| 2007-06-21 | HU0000704648 | 1,361584 | 802.166.000 | |
| 2007-06-20 | HU0000704648 | 1,359398 | 800.877.000 | |
| 2007-06-19 | HU0000704648 | 1,350884 | 795.862.000 | |
| 2007-06-18 | HU0000704648 | 1,351920 | 796.472.000 | |
| 2007-06-15 | HU0000704648 | 1,350233 | 795.478.000 | |
| 2007-06-14 | HU0000704648 | 1,346139 | 793.066.000 | |
| 2007-06-13 | HU0000704648 | 1,331092 | 784.202.000 | |
| 2007-06-12 | HU0000704648 | 1,326220 | 781.331.000 | |
| 2007-06-11 | HU0000704648 | 1,327214 | 781.916.000 | |
| 2007-06-08 | HU0000704648 | 1,318004 | 776.490.000 | |
| 2007-06-07 | HU0000704648 | 1,320816 | 778.147.000 | |
| 2007-06-06 | HU0000704648 | 1,329987 | 783.551.000 | |
| 2007-06-05 | HU0000704648 | 1,340883 | 789.970.000 | |
| 2007-06-04 | HU0000704648 | 1,330159 | 783.652.000 | |
| 2007-06-01 | HU0000704648 | 1,331865 | 784.657.000 | |
| 2007-05-31 | HU0000704648 | 1,325369 | 780.829.000 | |
| 2007-05-30 | HU0000704648 | 1,317282 | 776.065.000 | |
| 2007-05-29 | HU0000704648 | 1,314863 | 774.640.000 | |
| 2007-05-25 | HU0000704648 | 1,317547 | 776.221.000 | |
| 2007-05-24 | HU0000704648 | 1,316735 | 775.743.000 | |
| 2007-05-23 | HU0000704648 | 1,319682 | 777.479.000 | |
| 2007-05-22 | HU0000704648 | 1,310145 | 771.860.000 | |
| 2007-05-21 | HU0000704648 | 1,305575 | 769.168.000 | |
| 2007-05-18 | HU0000704648 | 1,307373 | 770.227.000 | |
| 2007-05-17 | HU0000704648 | 1,296619 | 763.892.000 | |
| 2007-05-16 | HU0000704648 | 1,292762 | 761.619.000 | |
| 2007-05-15 | HU0000704648 | 1,294699 | 762.761.000 | |
| 2007-05-14 | HU0000704648 | 1,291639 | 760.958.000 | |
| 2007-05-11 | HU0000704648 | 1,290848 | 760.492.000 | |
| 2007-05-10 | HU0000704648 | 1,275854 | 751.658.000 | |
| 2007-05-09 | HU0000704648 | 1,272152 | 749.477.000 | |
| 2007-05-08 | HU0000704648 | 1,271059 | 748.833.000 | |
| 2007-05-07 | HU0000704648 | 1,286116 | 757.704.000 | |
| 2007-05-04 | HU0000704648 | 1,289976 | 759.978.000 | |
| 2007-05-03 | HU0000704648 | 1,280519 | 754.407.000 | |
| 2007-05-02 | HU0000704648 | 1,272395 | 749.621.000 | |
| 2007-04-27 | HU0000704648 | 1,267417 | 746.688.000 | |
| 2007-04-26 | HU0000704648 | 1,268388 | 747.260.000 | |
| 2007-04-25 | HU0000704648 | 1,263168 | 744.185.000 | |
| 2007-04-24 | HU0000704648 | 1,259343 | 741.931.000 | |
| 2007-04-23 | HU0000704648 | 1,263800 | 744.557.000 | |
| 2007-04-20 | HU0000704648 | 1,263777 | 744.543.000 | |
| 2007-04-19 | HU0000704648 | 1,247038 | 734.682.000 | |
| 2007-04-18 | HU0000704648 | 1,247981 | 735.237.000 | |
| 2007-04-17 | HU0000704648 | 1,244943 | 733.447.000 | |
| 2007-04-16 | HU0000704648 | 1,238126 | 729.431.000 | |
| 2007-04-13 | HU0000704648 | 1,232305 | 726.002.000 | |
| 2007-04-12 | HU0000704648 | 1,227954 | 723.439.000 | |
| 2007-04-11 | HU0000704648 | 1,224467 | 721.384.000 | |
| 2007-04-10 | HU0000704648 | 1,216308 | 716.577.000 | |
| 2007-04-06 | HU0000704648 | 1,204459 | 709.596.000 | |
| 2007-04-05 | HU0000704648 | 1,202530 | 708.460.000 | |
| 2007-04-04 | HU0000704648 | 1,199587 | 706.726.000 | |
| 2007-04-03 | HU0000704648 | 1,197176 | 705.306.000 | |
| 2007-04-02 | HU0000704648 | 1,192306 | 702.437.000 | |
| 2007-03-30 | HU0000704648 | 1,189817 | 700.970.000 | |
| 2007-03-29 | HU0000704648 | 1,187686 | 699.715.000 | |
| 2007-03-28 | HU0000704648 | 1,184342 | 697.745.000 | |
| 2007-03-27 | HU0000704648 | 1,181957 | 696.340.000 | |
| 2007-03-26 | HU0000704648 | 1,180791 | 695.653.000 | |
| 2007-03-23 | HU0000704648 | 1,191992 | 702.252.000 | |
| 2007-03-22 | HU0000704648 | 1,175487 | 692.528.000 | |
| 2007-03-21 | HU0000704648 | 1,160193 | 683.517.000 | |
| 2007-03-20 | HU0000704648 | 1,160722 | 683.830.000 | |
| 2007-03-19 | HU0000704648 | 1,144820 | 674.461.000 | |
| 2007-03-14 | HU0000704648 | 1,140770 | 672.075.000 | |
| 2007-03-13 | HU0000704648 | 1,142302 | 672.977.000 | |
| 2007-03-12 | HU0000704648 | 1,141498 | 672.504.000 | |
| 2007-03-09 | HU0000704648 | 1,142627 | 673.169.000 | |
| 2007-03-08 | HU0000704648 | 1,136299 | 669.441.000 | |
| 2007-03-07 | HU0000704648 | 1,123214 | 661.732.000 | |
| 2007-03-06 | HU0000704648 | 1,119822 | 659.733.000 | |
| 2007-03-05 | HU0000704648 | 1,109670 | 653.753.000 | |
| 2007-03-02 | HU0000704648 | 1,123419 | 661.853.000 | |
| 2007-03-01 | HU0000704648 | 1,122836 | 661.509.000 | |
| 2007-02-28 | HU0000704648 | 1,134845 | 668.584.000 | |
| 2007-02-27 | HU0000704648 | 1,146927 | 675.702.000 | |
| 2007-02-26 | HU0000704648 | 1,178030 | 694.026.000 | |
| 2007-02-23 | HU0000704648 | 1,174546 | 691.973.000 | |
| 2007-02-22 | HU0000704648 | 1,175525 | 692.550.000 | |
| 2007-02-21 | HU0000704648 | 1,165639 | 686.726.000 | |
| 2007-02-20 | HU0000704648 | 1,161286 | 684.161.000 | |
| 2007-02-19 | HU0000704648 | 1,166967 | 687.508.000 | |
| 2007-02-16 | HU0000704648 | 1,164324 | 685.951.000 | |
| 2007-02-15 | HU0000704648 | 1,160092 | 683.458.000 | |
| 2007-02-14 | HU0000704648 | 1,161855 | 684.497.000 | |
| 2007-02-13 | HU0000704648 | 1,155708 | 680.875.000 | |
| 2007-02-12 | HU0000704648 | 1,149742 | 677.360.000 | |
| 2007-02-09 | HU0000704648 | 1,150859 | 678.019.000 | |
| 2007-02-08 | HU0000704648 | 1,149514 | 677.226.000 | |
| 2007-02-07 | HU0000704648 | 1,151239 | 678.242.000 | |
| 2007-02-06 | HU0000704648 | 1,162101 | 684.642.000 | |
| 2007-02-05 | HU0000704648 | 1,162670 | 684.977.000 | |
| 2007-02-02 | HU0000704648 | 1,157838 | 682.130.000 | |
| 2007-02-01 | HU0000704648 | 1,150578 | 677.853.000 | |
| 2007-01-31 | HU0000704648 | 1,144224 | 674.109.000 | |
| 2007-01-30 | HU0000704648 | 1,142629 | 673.170.000 | |
| 2007-01-29 | HU0000704648 | 1,137814 | 670.333.000 | |
| 2007-01-26 | HU0000704648 | 1,137412 | 670.096.000 | |
| 2007-01-25 | HU0000704648 | 1,135688 | 669.081.000 | |
| 2007-01-24 | HU0000704648 | 1,139379 | 671.255.000 | |
| 2007-01-23 | HU0000704648 | 1,134973 | 668.660.000 | |
| 2007-01-22 | HU0000704648 | 1,132395 | 667.141.000 | |
| 2007-01-19 | HU0000704648 | 1,128802 | 665.024.000 | |
| 2007-01-18 | HU0000704648 | 1,126257 | 663.524.000 | |
| 2007-01-17 | HU0000704648 | 1,127563 | 664.294.000 | |
| 2007-01-16 | HU0000704648 | 1,128308 | 664.733.000 | |
| 2007-01-15 | HU0000704648 | 1,129813 | 665.620.000 | |
| 2007-01-12 | HU0000704648 | 1,129082 | 665.189.000 | |
| 2007-01-11 | HU0000704648 | 1,123736 | 662.039.000 | |
| 2007-01-10 | HU0000704648 | 1,118095 | 658.716.000 | |
| 2007-01-09 | HU0000704648 | 1,128711 | 664.970.000 | |
| 2007-01-08 | HU0000704648 | 1,131949 | 666.878.000 | |
| 2007-01-05 | HU0000704648 | 1,128830 | 665.040.000 | |
| 2007-01-04 | HU0000704648 | 1,130334 | 665.927.000 | |
| 2007-01-03 | HU0000704648 | 1,134383 | 668.312.000 | |
| 2007-01-02 | HU0000704648 | 1,125793 | 663.251.000 | |
| 2006-12-29 | HU0000704648 | 1,126599 | 663.726.000 | |
| 2006-12-28 | HU0000704648 | 1,126327 | 663.566.000 | |
| 2006-12-27 | HU0000704648 | 1,121148 | 660.515.000 | |
| 2006-12-22 | HU0000704648 | 1,115741 | 657.329.000 | |
| 2006-12-21 | HU0000704648 | 1,117102 | 658.131.000 | |
| 2006-12-20 | HU0000704648 | 1,111729 | 654.965.000 | |
| 2006-12-19 | HU0000704648 | 1,113034 | 655.734.000 | |
| 2006-12-18 | HU0000704648 | 1,114334 | 656.500.000 | |
| 2006-12-15 | HU0000704648 | 1,111081 | 654.584.000 | |
| 2006-12-14 | HU0000704648 | 1,105354 | 651.209.000 | |
| 2006-12-13 | HU0000704648 | 1,098379 | 647.100.000 | |
| 2006-12-12 | HU0000704648 | 1,095397 | 645.343.000 | |
| 2006-12-11 | HU0000704648 | 1,094827 | 645.008.000 | |
| 2006-12-08 | HU0000704648 | 1,095924 | 645.654.000 | |
| 2006-12-07 | HU0000704648 | 1,095568 | 645.445.000 | |
| 2006-12-06 | HU0000704648 | 1,094064 | 644.558.000 | |
| 2006-12-05 | HU0000704648 | 1,092772 | 643.797.000 | |
| 2006-12-04 | HU0000704648 | 1,087417 | 640.642.000 | |
| 2006-12-01 | HU0000704648 | 1,088512 | 641.287.000 | |
| 2006-11-30 | HU0000704648 | 1,089466 | 641.849.000 | |
| 2006-11-29 | HU0000704648 | 1,089008 | 641.580.000 | |
| 2006-11-28 | HU0000704648 | 1,085000 | 639.218.000 | |
| 2006-11-27 | HU0000704648 | 1,091579 | 643.094.000 | |
| 2006-11-24 | HU0000704648 | 1,093732 | 644.363.000 | |
| 2006-11-23 | HU0000704648 | 1,097789 | 646.753.000 | |
| 2006-11-22 | HU0000704648 | 1,094094 | 644.576.000 | |
| 2006-11-21 | HU0000704648 | 1,093023 | 643.945.000 | |
| 2006-11-20 | HU0000704648 | 1,090659 | 642.552.000 | |
| 2006-11-17 | HU0000704648 | 1,087586 | 640.742.000 | |
| 2006-11-16 | HU0000704648 | 1,089161 | 641.670.000 | |
| 2006-11-15 | HU0000704648 | 1,086262 | 639.962.000 | |
| 2006-11-14 | HU0000704648 | 1,086585 | 640.152.000 | |
| 2006-11-13 | HU0000704648 | 1,089083 | 641.624.000 | |
| 2006-11-10 | HU0000704648 | 1,089613 | 641.936.000 | |
| 2006-11-09 | HU0000704648 | 1,089014 | 641.583.000 | |
| 2006-11-08 | HU0000704648 | 1,085502 | 639.514.000 | |
| 2006-11-07 | HU0000704648 | 1,087630 | 640.768.000 | |
| 2006-11-06 | HU0000704648 | 1,084402 | 638.866.000 | |
| 2006-11-03 | HU0000704648 | 1,079248 | 635.830.000 | |
| 2006-11-02 | HU0000704648 | 1,077180 | 634.611.000 | |
| 2006-10-31 | HU0000704648 | 1,082532 | 637.764.000 | |
| 2006-10-30 | HU0000704648 | 1,081623 | 637.229.000 | |
| 2006-10-27 | HU0000704648 | 1,086672 | 640.203.000 | |
| 2006-10-26 | HU0000704648 | 1,088757 | 641.431.000 | |
| 2006-10-25 | HU0000704648 | 1,090046 | 642.191.000 | |
| 2006-10-24 | HU0000704648 | 1,086425 | 640.058.000 | |
| 2006-10-20 | HU0000704648 | 1,079785 | 636.146.000 | |
| 2006-10-19 | HU0000704648 | 1,083981 | 638.618.000 | |
| 2006-10-18 | HU0000704648 | 1,086161 | 639.902.000 | |
| 2006-10-17 | HU0000704648 | 1,082379 | 637.674.000 | |
| 2006-10-16 | HU0000704648 | 1,082578 | 637.792.000 | |
| 2006-10-13 | HU0000704648 | 1,079995 | 636.270.000 | |
| 2006-10-12 | HU0000704648 | 1,078611 | 635.454.000 | |
| 2006-10-11 | HU0000704648 | 1,081365 | 637.077.000 | |
| 2006-10-10 | HU0000704648 | 1,083466 | 638.314.000 | |
| 2006-10-09 | HU0000704648 | 1,082181 | 637.557.000 | |
| 2006-10-06 | HU0000704648 | 1,081063 | 636.899.000 | |
| 2006-10-05 | HU0000704648 | 1,080411 | 636.515.000 | |
| 2006-10-04 | HU0000704648 | 1,077385 | 634.732.000 | |
| 2006-10-03 | HU0000704648 | 1,073987 | 632.730.000 | |
| 2006-10-02 | HU0000704648 | 1,075789 | 633.792.000 | |
| 2006-09-29 | HU0000704648 | 1,080835 | 636.765.000 | |
| 2006-09-28 | HU0000704648 | 1,079769 | 636.137.000 | |
| 2006-09-27 | HU0000704648 | 1,081895 | 637.389.000 | |
| 2006-09-26 | HU0000704648 | 1,076774 | 634.372.000 | |
| 2006-09-25 | HU0000704648 | 1,072183 | 631.667.000 | |
| 2006-09-22 | HU0000704648 | 1,073373 | 632.368.000 | |
| 2006-09-21 | HU0000704648 | 1,077736 | 634.939.000 | |
| 2006-09-20 | HU0000704648 | 1,076677 | 634.315.000 | |
| 2006-09-19 | HU0000704648 | 1,080444 | 636.534.000 | |
| 2006-09-18 | HU0000704648 | 1,080088 | 636.324.000 | |
| 2006-09-15 | HU0000704648 | 1,080336 | 636.471.000 | |
| 2006-09-14 | HU0000704648 | 1,078375 | 635.315.000 | |
| 2006-09-13 | HU0000704648 | 1,077015 | 634.514.000 | |
| 2006-09-12 | HU0000704648 | 1,073867 | 632.659.000 | |
| 2006-09-11 | HU0000704648 | 1,067848 | 629.113.000 | |
| 2006-09-08 | HU0000704648 | 1,068573 | 629.541.000 | |
| 2006-09-07 | HU0000704648 | 1,067851 | 629.115.000 | |
| 2006-09-06 | HU0000704648 | 1,075498 | 633.621.000 | |
| 2006-09-05 | HU0000704648 | 1,076408 | 634.157.000 | |
| 2006-09-04 | HU0000704648 | 1,071149 | 603.624.000 | |
| 2006-09-01 | HU0000704648 | 1,065237 | 600.292.000 | |
| 2006-08-31 | HU0000704648 | 1,064836 | 600.066.000 | |
| 2006-08-30 | HU0000704648 | 1,065230 | 600.288.000 | |
| 2006-08-28 | HU0000704648 | 1,004950 | 200.990.000 | |
| 2006-08-25 | HU0000704648 | 1,000487 | 200.097.000 | |
| 2006-08-24 | HU0000704648 | 1,000295 | 200.059.000 | |
| 2006-08-23 | HU0000704648 | 1,000157 | 200.031.000 | |
| 2006-08-22 | HU0000704648 | 1,000672 | 200.134.000 | |
| 2006-08-21 | HU0000704648 | 1,000597 | 200.119.000 | |