Aktuális árfolyam
12.970,9500
2010-02-26
Eszközérték
837 M
Forint
Hozam (Összes)
+29,70%
Évesített hozam (CAGR)
+7,72%
Maximum ár
14.427,5800
Minimum ár
9.540,0800
Volatilitás
9,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-02-26 | 12.970,950000 | +0,02% |
| 2010-02-25 | 12.968,910000 | +0,02% |
| 2010-02-24 | 12.966,090000 | -0,10% |
| 2010-02-23 | 12.979,290000 | +0,02% |
| 2010-02-22 | 12.976,460000 | +0,12% |
| 2010-02-19 | 12.961,050000 | +0,04% |
| 2010-02-18 | 12.956,260000 | -0,02% |
| 2010-02-17 | 12.958,420000 | +0,10% |
| 2010-02-16 | 12.945,610000 | +0,07% |
| 2010-02-15 | 12.936,030000 | +0,15% |
| 2010-02-12 | 12.916,210000 | +0,04% |
| 2010-02-11 | 12.911,600000 | +0,03% |
| 2010-02-10 | 12.908,000000 | +0,05% |
| 2010-02-09 | 12.901,360000 | +0,06% |
| 2010-02-08 | 12.893,350000 | -0,35% |
| 2010-02-05 | 12.938,240000 | -0,07% |
| 2010-02-04 | 12.947,200000 | -0,03% |
| 2010-02-03 | 12.951,190000 | +0,27% |
| 2010-02-02 | 12.916,150000 | +0,04% |
| 2010-02-01 | 12.911,100000 | -0,10% |
| 2010-01-29 | 12.924,120000 | +0,02% |
| 2010-01-28 | 12.921,110000 | -0,04% |
| 2010-01-27 | 12.926,090000 | +0,05% |
| 2010-01-26 | 12.920,020000 | +0,04% |
| 2010-01-25 | 12.914,980000 | -0,25% |
| 2010-01-22 | 12.946,890000 | -0,01% |
| 2010-01-21 | 12.948,810000 | +0,00% |
| 2010-01-20 | 12.948,770000 | +0,03% |
| 2010-01-19 | 12.944,680000 | +0,02% |
| 2010-01-18 | 12.942,650000 | -0,01% |
| 2010-01-15 | 12.943,530000 | -0,01% |
| 2010-01-14 | 12.944,470000 | -0,01% |
| 2010-01-13 | 12.945,430000 | -0,08% |
| 2010-01-12 | 12.955,430000 | +0,01% |
| 2010-01-11 | 12.954,340000 | +0,01% |
| 2010-01-08 | 12.953,260000 | +0,05% |
| 2010-01-07 | 12.946,220000 | +0,06% |
| 2010-01-06 | 12.938,050000 | +0,00% |
| 2010-01-05 | 12.938,030000 | +0,18% |
| 2010-01-04 | 12.914,920000 | +0,04% |
| 2009-12-31 | 12.909,880000 | +0,01% |
| 2009-12-30 | 12.908,720000 | -0,01% |
| 2009-12-29 | 12.909,670000 | +0,07% |
| 2009-12-28 | 12.900,620000 | +0,13% |
| 2009-12-23 | 12.884,370000 | +0,01% |
| 2009-12-22 | 12.883,320000 | -0,01% |
| 2009-12-21 | 12.884,270000 | -0,06% |
| 2009-12-18 | 12.892,140000 | -0,02% |
| 2009-12-17 | 12.894,140000 | +0,05% |
| 2009-12-16 | 12.888,070000 | 0,00% |
| 2009-12-15 | 12.888,200000 | +0,02% |
| 2009-12-14 | 12.885,050000 | +0,05% |
| 2009-12-11 | 12.877,990000 | -0,04% |
| 2009-12-10 | 12.882,870000 | -0,12% |
| 2009-12-09 | 12.897,820000 | +0,04% |
| 2009-12-08 | 12.892,800000 | -0,22% |
| 2009-12-07 | 12.920,750000 | -0,12% |
| 2009-12-04 | 12.936,640000 | +0,09% |
| 2009-12-03 | 12.925,570000 | -0,05% |
| 2009-12-02 | 12.931,520000 | +0,16% |
| 2009-12-01 | 12.910,310000 | -0,06% |
| 2009-11-30 | 12.918,270000 | +0,02% |
| 2009-11-27 | 12.916,140000 | +0,04% |
| 2009-11-26 | 12.911,250000 | +0,26% |
| 2009-11-25 | 12.877,200000 | -0,11% |
| 2009-11-24 | 12.891,080000 | +0,24% |
| 2009-11-23 | 12.859,970000 | +0,09% |
| 2009-11-20 | 12.847,780000 | -0,21% |
| 2009-11-19 | 12.874,660000 | +0,11% |
| 2009-11-18 | 12.860,610000 | +0,20% |
| 2009-11-17 | 12.835,560000 | +0,29% |
| 2009-11-16 | 12.798,440000 | +0,05% |
| 2009-11-13 | 12.792,290000 | -0,17% |
| 2009-11-12 | 12.814,100000 | +0,18% |
| 2009-11-11 | 12.790,910000 | -0,05% |
| 2009-11-10 | 12.796,850000 | +0,27% |
| 2009-11-09 | 12.761,790000 | -0,09% |
| 2009-11-06 | 12.773,560000 | +0,44% |
| 2009-11-05 | 12.717,470000 | +0,01% |
| 2009-11-04 | 12.716,410000 | +0,10% |
| 2009-11-03 | 12.704,290000 | +0,17% |
| 2009-11-02 | 12.682,640000 | -0,26% |
| 2009-10-30 | 12.715,480000 | +0,16% |
| 2009-10-29 | 12.695,270000 | -0,12% |
| 2009-10-28 | 12.710,280000 | -0,01% |
| 2009-10-27 | 12.711,350000 | -0,21% |
| 2009-10-26 | 12.738,290000 | -0,05% |
| 2009-10-22 | 12.745,070000 | +0,22% |
| 2009-10-21 | 12.717,010000 | -0,01% |
| 2009-10-20 | 12.718,790000 | +0,13% |
| 2009-10-19 | 12.701,650000 | +0,04% |
| 2009-10-16 | 12.696,430000 | +0,10% |
| 2009-10-15 | 12.683,380000 | +0,07% |
| 2009-10-14 | 12.674,280000 | +0,09% |
| 2009-10-13 | 12.663,220000 | +0,14% |
| 2009-10-12 | 12.646,030000 | +0,15% |
| 2009-10-09 | 12.626,860000 | +0,14% |
| 2009-10-08 | 12.609,820000 | +0,33% |
| 2009-10-07 | 12.567,760000 | +0,09% |
| 2009-10-06 | 12.556,660000 | +0,09% |
| 2009-10-05 | 12.545,600000 | -0,09% |
| 2009-10-02 | 12.557,330000 | +0,22% |
| 2009-10-01 | 12.530,290000 | +0,01% |
| 2009-09-30 | 12.529,050000 | +0,01% |
| 2009-09-29 | 12.527,990000 | +0,11% |
| 2009-09-28 | 12.513,920000 | -0,17% |
| 2009-09-25 | 12.534,640000 | -0,13% |
| 2009-09-24 | 12.551,580000 | -0,13% |
| 2009-09-23 | 12.567,420000 | +0,12% |
| 2009-09-22 | 12.552,450000 | -0,09% |
| 2009-09-21 | 12.563,190000 | +0,15% |
| 2009-09-18 | 12.544,000000 | 0,00% |
| 2009-09-17 | 12.544,030000 | +0,06% |
| 2009-09-16 | 12.536,130000 | +0,19% |
| 2009-09-15 | 12.512,770000 | +0,15% |
| 2009-09-14 | 12.493,550000 | -0,11% |
| 2009-09-11 | 12.507,350000 | +0,06% |
| 2009-09-10 | 12.499,280000 | +0,03% |
| 2009-09-09 | 12.495,220000 | +0,07% |
| 2009-09-08 | 12.486,150000 | +0,09% |
| 2009-09-07 | 12.475,100000 | +0,28% |
| 2009-09-04 | 12.440,790000 | -0,04% |
| 2009-09-03 | 12.445,720000 | -0,01% |
| 2009-09-02 | 12.446,540000 | -0,13% |
| 2009-09-01 | 12.462,430000 | -0,15% |
| 2009-08-31 | 12.481,370000 | +0,23% |
| 2009-08-28 | 12.453,230000 | +0,06% |
| 2009-08-27 | 12.446,160000 | -0,06% |
| 2009-08-26 | 12.453,140000 | -0,05% |
| 2009-08-25 | 12.458,950000 | +0,11% |
| 2009-08-24 | 12.445,820000 | +0,08% |
| 2009-08-19 | 12.436,150000 | +0,16% |
| 2009-08-18 | 12.416,840000 | -0,20% |
| 2009-08-17 | 12.441,760000 | -0,11% |
| 2009-08-14 | 12.455,540000 | -0,05% |
| 2009-08-13 | 12.461,460000 | -0,06% |
| 2009-08-12 | 12.469,390000 | -0,07% |
| 2009-08-11 | 12.478,460000 | +0,07% |
| 2009-08-10 | 12.470,320000 | -0,09% |
| 2009-08-07 | 12.481,160000 | -0,04% |
| 2009-08-06 | 12.486,020000 | +0,01% |
| 2009-08-05 | 12.485,070000 | +0,04% |
| 2009-08-04 | 12.480,550000 | +0,65% |
| 2009-08-03 | 12.400,430000 | +0,16% |
| 2009-07-31 | 12.380,210000 | +0,31% |
| 2009-07-30 | 12.341,400000 | -0,38% |
| 2009-07-29 | 12.388,890000 | +0,04% |
| 2009-07-28 | 12.384,480000 | +0,05% |
| 2009-07-27 | 12.378,270000 | -0,03% |
| 2009-07-24 | 12.382,040000 | +0,25% |
| 2009-07-23 | 12.351,550000 | +0,07% |
| 2009-07-22 | 12.343,100000 | +0,11% |
| 2009-07-21 | 12.329,520000 | +0,13% |
| 2009-07-20 | 12.313,100000 | +0,23% |
| 2009-07-17 | 12.284,850000 | +0,24% |
| 2009-07-16 | 12.255,430000 | +0,21% |
| 2009-07-15 | 12.230,000000 | -0,11% |
| 2009-07-14 | 12.243,570000 | +0,17% |
| 2009-07-13 | 12.223,210000 | -0,17% |
| 2009-07-10 | 12.243,950000 | 0,00% |
| 2009-07-09 | 12.244,550000 | -0,10% |
| 2009-07-08 | 12.257,120000 | -0,17% |
| 2009-07-07 | 12.277,690000 | -0,13% |
| 2009-07-06 | 12.294,270000 | +0,02% |
| 2009-07-03 | 12.292,000000 | -0,30% |
| 2009-07-02 | 12.329,580000 | +0,39% |
| 2009-07-01 | 12.281,180000 | -0,43% |
| 2009-06-30 | 12.333,760000 | 0,00% |
| 2009-06-29 | 12.334,360000 | -0,10% |
| 2009-06-26 | 12.347,080000 | +0,04% |
| 2009-06-25 | 12.342,660000 | +0,21% |
| 2009-06-24 | 12.316,230000 | +0,02% |
| 2009-06-23 | 12.313,810000 | -0,26% |
| 2009-06-22 | 12.345,380000 | -0,24% |
| 2009-06-19 | 12.375,110000 | +0,08% |
| 2009-06-18 | 12.364,690000 | +0,00% |
| 2009-06-17 | 12.364,260000 | +0,05% |
| 2009-06-16 | 12.357,840000 | -0,38% |
| 2009-06-15 | 12.405,410000 | -0,11% |
| 2009-06-12 | 12.419,140000 | +0,04% |
| 2009-06-11 | 12.413,710000 | -0,09% |
| 2009-06-10 | 12.424,310000 | +0,01% |
| 2009-06-09 | 12.422,890000 | -0,08% |
| 2009-06-08 | 12.432,460000 | -0,09% |
| 2009-06-05 | 12.443,180000 | +0,29% |
| 2009-06-04 | 12.407,750000 | -0,19% |
| 2009-06-03 | 12.431,330000 | +0,02% |
| 2009-06-02 | 12.428,920000 | +0,61% |
| 2009-05-29 | 12.353,230000 | +0,32% |
| 2009-05-28 | 12.313,820000 | +0,28% |
| 2009-05-27 | 12.279,380000 | +0,05% |
| 2009-05-26 | 12.272,970000 | -0,05% |
| 2009-05-25 | 12.278,530000 | +0,69% |
| 2009-05-22 | 12.194,250000 | +0,07% |
| 2009-05-21 | 12.185,820000 | +0,14% |
| 2009-05-20 | 12.169,390000 | -0,12% |
| 2009-05-19 | 12.183,950000 | +0,41% |
| 2009-05-18 | 12.134,530000 | -0,33% |
| 2009-05-15 | 12.174,220000 | +0,05% |
| 2009-05-14 | 12.167,810000 | +0,07% |
| 2009-05-13 | 12.159,360000 | +0,10% |
| 2009-05-12 | 12.146,930000 | +0,15% |
| 2009-05-11 | 12.128,530000 | +0,39% |
| 2009-05-08 | 12.081,230000 | +0,12% |
| 2009-05-07 | 12.066,800000 | +0,20% |
| 2009-05-06 | 12.042,300000 | -0,02% |
| 2009-05-05 | 12.044,900000 | +0,17% |
| 2009-05-04 | 12.024,480000 | +0,63% |
| 2009-04-30 | 11.948,690000 | +0,25% |
| 2009-04-29 | 11.919,230000 | -0,43% |
| 2009-04-28 | 11.970,840000 | -0,16% |
| 2009-04-27 | 11.989,430000 | +0,54% |
| 2009-04-24 | 11.925,090000 | +0,15% |
| 2009-04-23 | 11.906,680000 | +0,05% |
| 2009-04-22 | 11.901,230000 | +0,06% |
| 2009-04-21 | 11.893,700000 | -0,14% |
| 2009-04-20 | 11.910,260000 | -0,44% |
| 2009-04-17 | 11.962,940000 | +0,04% |
| 2009-04-16 | 11.958,500000 | +0,03% |
| 2009-04-15 | 11.955,060000 | -0,16% |
| 2009-04-14 | 11.973,620000 | +0,12% |
| 2009-04-10 | 11.958,890000 | +0,14% |
| 2009-04-09 | 11.942,450000 | +0,27% |
| 2009-04-08 | 11.910,010000 | -0,66% |
| 2009-04-07 | 11.988,590000 | -0,43% |
| 2009-04-06 | 12.040,150000 | +0,04% |
| 2009-04-03 | 12.035,830000 | +0,68% |
| 2009-04-02 | 11.954,390000 | -0,31% |
| 2009-04-01 | 11.991,960000 | +0,25% |
| 2009-03-31 | 11.961,510000 | -0,16% |
| 2009-03-30 | 11.981,100000 | -0,50% |
| 2009-03-27 | 12.040,750000 | +0,27% |
| 2009-03-26 | 12.008,320000 | -0,71% |
| 2009-03-25 | 12.093,890000 | -0,07% |
| 2009-03-24 | 12.102,430000 | +0,21% |
| 2009-03-23 | 12.076,990000 | +0,61% |
| 2009-03-20 | 12.003,660000 | +0,72% |
| 2009-03-19 | 11.918,180000 | -0,21% |
| 2009-03-18 | 11.942,730000 | +0,06% |
| 2009-03-17 | 11.935,240000 | +0,23% |
| 2009-03-16 | 11.907,760000 | +0,04% |
| 2009-03-13 | 11.902,490000 | +1,07% |
| 2009-03-12 | 11.776,100000 | -0,24% |
| 2009-03-11 | 11.804,650000 | -0,49% |
| 2009-03-10 | 11.863,210000 | -0,26% |
| 2009-03-09 | 11.893,760000 | -0,13% |
| 2009-03-06 | 11.909,440000 | -0,19% |
| 2009-03-05 | 11.931,970000 | +0,36% |
| 2009-03-04 | 11.889,530000 | +0,11% |
| 2009-03-03 | 11.876,080000 | -0,30% |
| 2009-03-02 | 11.911,620000 | -1,04% |
| 2009-02-27 | 12.037,340000 | +0,32% |
| 2009-02-26 | 11.998,820000 | +0,31% |
| 2009-02-25 | 11.961,370000 | +0,18% |
| 2009-02-24 | 11.939,910000 | -0,30% |
| 2009-02-23 | 11.976,420000 | +0,50% |
| 2009-02-20 | 11.917,110000 | +0,40% |
| 2009-02-19 | 11.869,660000 | -0,19% |
| 2009-02-18 | 11.892,080000 | -0,09% |
| 2009-02-17 | 11.902,750000 | -0,04% |
| 2009-02-16 | 11.907,680000 | -0,15% |
| 2009-02-13 | 11.925,550000 | +0,08% |
| 2009-02-12 | 11.916,090000 | +0,51% |
| 2009-02-11 | 11.855,640000 | +0,09% |
| 2009-02-10 | 11.845,240000 | -0,33% |
| 2009-02-09 | 11.884,770000 | -0,01% |
| 2009-02-06 | 11.886,430000 | +0,90% |
| 2009-02-05 | 11.780,950000 | -0,05% |
| 2009-02-04 | 11.786,540000 | -0,81% |
| 2009-02-03 | 11.882,210000 | +0,79% |
| 2009-02-02 | 11.788,840000 | -0,48% |
| 2009-01-30 | 11.845,370000 | +0,04% |
| 2009-01-29 | 11.841,070000 | -0,09% |
| 2009-01-28 | 11.851,650000 | -0,04% |
| 2009-01-27 | 11.856,310000 | +0,03% |
| 2009-01-26 | 11.852,730000 | +1,19% |
| 2009-01-23 | 11.713,440000 | -0,01% |
| 2009-01-22 | 11.715,090000 | +0,27% |
| 2009-01-21 | 11.683,580000 | -0,12% |
| 2009-01-20 | 11.697,210000 | -0,03% |
| 2009-01-19 | 11.700,600000 | +0,86% |
| 2009-01-16 | 11.600,260000 | -1,15% |
| 2009-01-15 | 11.734,640000 | +0,07% |
| 2009-01-14 | 11.726,220000 | +0,04% |
| 2009-01-13 | 11.721,770000 | -0,81% |
| 2009-01-12 | 11.817,480000 | +0,51% |
| 2009-01-09 | 11.757,170000 | -0,06% |
| 2009-01-08 | 11.764,770000 | -1,00% |
| 2009-01-07 | 11.883,450000 | +0,02% |
| 2009-01-06 | 11.881,010000 | +0,54% |
| 2009-01-05 | 11.817,630000 | +0,81% |
| 2008-12-31 | 11.722,340000 | +0,08% |
| 2008-12-30 | 11.713,230000 | +0,93% |
| 2008-12-29 | 11.604,780000 | +0,38% |
| 2008-12-23 | 11.561,100000 | -0,59% |
| 2008-12-22 | 11.629,650000 | -0,34% |
| 2008-12-19 | 11.669,310000 | +0,61% |
| 2008-12-18 | 11.598,860000 | +0,15% |
| 2008-12-17 | 11.581,410000 | +0,22% |
| 2008-12-16 | 11.555,900000 | -0,02% |
| 2008-12-15 | 11.558,460000 | +0,77% |
| 2008-12-12 | 11.470,180000 | +0,98% |
| 2008-12-11 | 11.358,730000 | +0,20% |
| 2008-12-10 | 11.336,420000 | -0,23% |
| 2008-12-09 | 11.362,060000 | +0,99% |
| 2008-12-08 | 11.250,840000 | -0,85% |
| 2008-12-05 | 11.347,450000 | -0,53% |
| 2008-12-04 | 11.408,020000 | -0,29% |
| 2008-12-03 | 11.440,710000 | -0,61% |
| 2008-12-02 | 11.511,170000 | -0,75% |
| 2008-12-01 | 11.597,590000 | +0,15% |
| 2008-11-28 | 11.580,190000 | +0,73% |
| 2008-11-27 | 11.496,740000 | -0,36% |
| 2008-11-26 | 11.538,540000 | -0,31% |
| 2008-11-25 | 11.574,780000 | +3,17% |
| 2008-11-24 | 11.218,750000 | -0,22% |
| 2008-11-21 | 11.243,570000 | -0,74% |
| 2008-11-20 | 11.327,710000 | -0,16% |
| 2008-11-19 | 11.346,230000 | -0,41% |
| 2008-11-18 | 11.392,750000 | +0,62% |
| 2008-11-17 | 11.322,340000 | -0,20% |
| 2008-11-14 | 11.345,180000 | +0,30% |
| 2008-11-13 | 11.311,740000 | -0,58% |
| 2008-11-12 | 11.378,260000 | -1,10% |
| 2008-11-11 | 11.504,830000 | +0,51% |
| 2008-11-10 | 11.446,800000 | +0,20% |
| 2008-11-07 | 11.424,160000 | -1,01% |
| 2008-11-06 | 11.540,760000 | -0,95% |
| 2008-11-05 | 11.651,410000 | +1,51% |
| 2008-11-04 | 11.478,130000 | -1,42% |
| 2008-11-03 | 11.643,690000 | +0,79% |
| 2008-10-31 | 11.552,690000 | -0,08% |
| 2008-10-30 | 11.562,210000 | +1,27% |
| 2008-10-29 | 11.416,750000 | +0,96% |
| 2008-10-28 | 11.308,320000 | -0,59% |
| 2008-10-27 | 11.375,930000 | -3,76% |
| 2008-10-22 | 11.820,880000 | -0,29% |
| 2008-10-21 | 11.855,220000 | +0,11% |
| 2008-10-20 | 11.841,890000 | -0,37% |
| 2008-10-17 | 11.885,440000 | -0,58% |
| 2008-10-16 | 11.954,540000 | -0,90% |
| 2008-10-15 | 12.063,340000 | -2,16% |
| 2008-10-14 | 12.329,180000 | +1,41% |
| 2008-10-13 | 12.157,920000 | -2,15% |
| 2008-10-10 | 12.424,680000 | -0,07% |
| 2008-10-09 | 12.433,630000 | +0,63% |
| 2008-10-08 | 12.356,380000 | +1,18% |
| 2008-10-07 | 12.212,440000 | -2,10% |
| 2008-10-06 | 12.474,930000 | +0,17% |
| 2008-10-03 | 12.453,780000 | -1,92% |
| 2008-10-02 | 12.697,270000 | +0,02% |
| 2008-10-01 | 12.694,170000 | -0,25% |
| 2008-09-30 | 12.725,450000 | -1,70% |
| 2008-09-29 | 12.945,510000 | -0,34% |
| 2008-09-26 | 12.989,270000 | +0,20% |
| 2008-09-25 | 12.963,820000 | -0,51% |
| 2008-09-24 | 13.030,250000 | -0,43% |
| 2008-09-23 | 13.086,690000 | +2,20% |
| 2008-09-22 | 12.804,660000 | +1,00% |
| 2008-09-19 | 12.678,280000 | +1,79% |
| 2008-09-18 | 12.454,820000 | +1,24% |
| 2008-09-17 | 12.302,370000 | -1,54% |
| 2008-09-16 | 12.494,910000 | -0,66% |
| 2008-09-15 | 12.578,460000 | +0,21% |
| 2008-09-12 | 12.552,110000 | -0,20% |
| 2008-09-11 | 12.576,650000 | -0,63% |
| 2008-09-10 | 12.656,210000 | -0,92% |
| 2008-09-09 | 12.773,750000 | -0,22% |
| 2008-09-08 | 12.801,300000 | -0,53% |
| 2008-09-05 | 12.868,940000 | -0,43% |
| 2008-09-04 | 12.924,490000 | -0,19% |
| 2008-09-03 | 12.949,020000 | -1,60% |
| 2008-09-02 | 13.159,570000 | +0,11% |
| 2008-09-01 | 13.145,140000 | -0,05% |
| 2008-08-29 | 13.151,790000 | -0,77% |
| 2008-08-28 | 13.254,350000 | +0,31% |
| 2008-08-27 | 13.212,890000 | +0,04% |
| 2008-08-26 | 13.207,430000 | +0,03% |
| 2008-08-25 | 13.203,970000 | -1,79% |
| 2008-08-22 | 13.444,600000 | +2,50% |
| 2008-08-21 | 13.116,160000 | +1,05% |
| 2008-08-19 | 12.980,240000 | -0,36% |
| 2008-08-18 | 13.027,780000 | -0,63% |
| 2008-08-15 | 13.110,410000 | +0,00% |
| 2008-08-14 | 13.109,950000 | +0,64% |
| 2008-08-13 | 13.026,490000 | -0,23% |
| 2008-08-12 | 13.057,070000 | -0,36% |
| 2008-08-11 | 13.103,610000 | -1,34% |
| 2008-08-08 | 13.281,250000 | +0,69% |
| 2008-08-07 | 13.190,800000 | -0,31% |
| 2008-08-06 | 13.232,340000 | -1,08% |
| 2008-08-05 | 13.376,870000 | -1,45% |
| 2008-08-04 | 13.573,410000 | -0,05% |
| 2008-08-01 | 13.580,050000 | -0,72% |
| 2008-07-31 | 13.678,610000 | +1,09% |
| 2008-07-30 | 13.531,130000 | -0,62% |
| 2008-07-29 | 13.615,700000 | +0,36% |
| 2008-07-28 | 13.566,240000 | -0,02% |
| 2008-07-25 | 13.568,860000 | +0,01% |
| 2008-07-24 | 13.567,400000 | -1,45% |
| 2008-07-23 | 13.766,940000 | -0,78% |
| 2008-07-22 | 13.875,480000 | +0,14% |
| 2008-07-21 | 13.856,040000 | -0,56% |
| 2008-07-18 | 13.933,670000 | -1,50% |
| 2008-07-17 | 14.146,210000 | -0,04% |
| 2008-07-16 | 14.151,690000 | -1,27% |
| 2008-07-15 | 14.334,240000 | +0,62% |
| 2008-07-14 | 14.245,850000 | +0,03% |
| 2008-07-11 | 14.241,470000 | +1,23% |
| 2008-07-10 | 14.069,020000 | -0,07% |
| 2008-07-09 | 14.078,580000 | -1,22% |
| 2008-07-08 | 14.253,020000 | -1,21% |
| 2008-07-07 | 14.427,580000 | +0,28% |
| 2008-07-04 | 14.387,180000 | -0,04% |
| 2008-07-03 | 14.392,710000 | +0,91% |
| 2008-07-02 | 14.263,200000 | +0,63% |
| 2008-07-01 | 14.173,730000 | +0,05% |
| 2008-06-30 | 14.166,030000 | -0,24% |
| 2008-06-27 | 14.199,620000 | +1,81% |
| 2008-06-26 | 13.947,210000 | -0,25% |
| 2008-06-25 | 13.981,660000 | +0,12% |
| 2008-06-24 | 13.964,950000 | +0,28% |
| 2008-06-23 | 13.925,480000 | +0,31% |
| 2008-06-20 | 13.883,110000 | -0,95% |
| 2008-06-19 | 14.015,580000 | +0,60% |
| 2008-06-18 | 13.932,140000 | +0,29% |
| 2008-06-17 | 13.892,540000 | +0,18% |
| 2008-06-16 | 13.867,070000 | +0,31% |
| 2008-06-13 | 13.824,860000 | -0,10% |
| 2008-06-12 | 13.838,360000 | +2,17% |
| 2008-06-11 | 13.543,980000 | -0,33% |
| 2008-06-10 | 13.589,480000 | -0,57% |
| 2008-06-09 | 13.666,970000 | +1,90% |
| 2008-06-06 | 13.412,450000 | +1,36% |
| 2008-06-05 | 13.232,490000 | -0,40% |
| 2008-06-04 | 13.285,030000 | -0,77% |
| 2008-06-03 | 13.388,580000 | +0,51% |
| 2008-06-02 | 13.321,110000 | +0,43% |
| 2008-05-30 | 13.263,710000 | -1,85% |
| 2008-05-29 | 13.513,270000 | +0,18% |
| 2008-05-28 | 13.488,800000 | -0,69% |
| 2008-05-27 | 13.582,330000 | -0,21% |
| 2008-05-26 | 13.610,880000 | -0,14% |
| 2008-05-23 | 13.629,480000 | +0,10% |
| 2008-05-22 | 13.616,010000 | +0,50% |
| 2008-05-21 | 13.548,550000 | +1,59% |
| 2008-05-20 | 13.336,090000 | +0,67% |
| 2008-05-19 | 13.247,610000 | +0,89% |
| 2008-05-16 | 13.130,220000 | -0,12% |
| 2008-05-15 | 13.145,750000 | -0,38% |
| 2008-05-14 | 13.196,310000 | -0,09% |
| 2008-05-13 | 13.207,850000 | +0,41% |
| 2008-05-09 | 13.153,970000 | +0,42% |
| 2008-05-08 | 13.099,500000 | +0,46% |
| 2008-05-07 | 13.040,040000 | +0,97% |
| 2008-05-06 | 12.914,580000 | +0,60% |
| 2008-05-05 | 12.838,130000 | -0,35% |
| 2008-04-30 | 12.882,810000 | -0,97% |
| 2008-04-29 | 13.008,360000 | +0,63% |
| 2008-04-28 | 12.926,970000 | -0,44% |
| 2008-04-25 | 12.983,600000 | -0,79% |
| 2008-04-24 | 13.087,130000 | -0,24% |
| 2008-04-23 | 13.118,680000 | +0,22% |
| 2008-04-22 | 13.090,270000 | -0,69% |
| 2008-04-21 | 13.181,800000 | +0,15% |
| 2008-04-18 | 13.161,490000 | +0,12% |
| 2008-04-17 | 13.146,040000 | +0,62% |
| 2008-04-16 | 13.064,570000 | +0,46% |
| 2008-04-15 | 13.005,070000 | +0,19% |
| 2008-04-14 | 12.980,640000 | -0,24% |
| 2008-04-11 | 13.011,280000 | +0,24% |
| 2008-04-10 | 12.979,820000 | +0,92% |
| 2008-04-09 | 12.861,290000 | +0,17% |
| 2008-04-08 | 12.839,730000 | -0,12% |
| 2008-04-07 | 12.855,240000 | +1,24% |
| 2008-04-04 | 12.697,870000 | -0,33% |
| 2008-04-03 | 12.740,410000 | +0,78% |
| 2008-04-02 | 12.641,950000 | -0,77% |
| 2008-04-01 | 12.739,430000 | -1,41% |
| 2008-03-31 | 12.921,000000 | -0,42% |
| 2008-03-28 | 12.975,890000 | +0,17% |
| 2008-03-27 | 12.953,460000 | +0,65% |
| 2008-03-26 | 12.869,180000 | +0,68% |
| 2008-03-25 | 12.781,730000 | -2,22% |
| 2008-03-21 | 13.072,070000 | +0,01% |
| 2008-03-20 | 13.070,620000 | -2,34% |
| 2008-03-19 | 13.383,280000 | +1,57% |
| 2008-03-18 | 13.176,780000 | -1,68% |
| 2008-03-17 | 13.401,370000 | -0,56% |
| 2008-03-14 | 13.477,080000 | -0,03% |
| 2008-03-13 | 13.480,480000 | +1,08% |
| 2008-03-12 | 13.336,780000 | +0,57% |
| 2008-03-11 | 13.261,350000 | +0,53% |
| 2008-03-10 | 13.190,930000 | -1,24% |
| 2008-03-07 | 13.356,370000 | +0,11% |
| 2008-03-06 | 13.341,350000 | +0,96% |
| 2008-03-05 | 13.214,930000 | -0,90% |
| 2008-03-04 | 13.335,090000 | +0,80% |
| 2008-03-03 | 13.229,890000 | -0,75% |
| 2008-02-29 | 13.330,030000 | +0,42% |
| 2008-02-28 | 13.274,850000 | +0,03% |
| 2008-02-27 | 13.270,550000 | +1,67% |
| 2008-02-26 | 13.051,960000 | +1,12% |
| 2008-02-25 | 12.906,760000 | +0,71% |
| 2008-02-22 | 12.815,900000 | +0,28% |
| 2008-02-21 | 12.780,520000 | +0,32% |
| 2008-02-20 | 12.740,000000 | +0,90% |
| 2008-02-19 | 12.626,590000 | -0,18% |
| 2008-02-18 | 12.649,570000 | +0,21% |
| 2008-02-15 | 12.623,310000 | +1,12% |
| 2008-02-14 | 12.482,900000 | +0,10% |
| 2008-02-13 | 12.470,500000 | -1,20% |
| 2008-02-12 | 12.621,990000 | -0,26% |
| 2008-02-11 | 12.655,210000 | +1,21% |
| 2008-02-08 | 12.504,070000 | +0,50% |
| 2008-02-07 | 12.441,840000 | +0,38% |
| 2008-02-06 | 12.394,480000 | -0,49% |
| 2008-02-05 | 12.455,220000 | +0,80% |
| 2008-02-04 | 12.355,950000 | -0,62% |
| 2008-02-01 | 12.432,690000 | +0,10% |
| 2008-01-31 | 12.420,160000 | -0,07% |
| 2008-01-30 | 12.428,690000 | +0,87% |
| 2008-01-29 | 12.321,250000 | +0,77% |
| 2008-01-28 | 12.226,750000 | +0,58% |
| 2008-01-25 | 12.156,410000 | +1,53% |
| 2008-01-24 | 11.972,920000 | -1,49% |
| 2008-01-23 | 12.153,470000 | +0,25% |
| 2008-01-22 | 12.123,020000 | -0,86% |
| 2008-01-21 | 12.228,570000 | +0,11% |
| 2008-01-18 | 12.215,340000 | -0,54% |
| 2008-01-17 | 12.281,890000 | -0,36% |
| 2008-01-16 | 12.326,390000 | +0,21% |
| 2008-01-15 | 12.300,060000 | +1,17% |
| 2008-01-14 | 12.157,720000 | +0,32% |
| 2008-01-11 | 12.119,300000 | +0,01% |
| 2008-01-10 | 12.117,960000 | -0,23% |
| 2008-01-09 | 12.145,520000 | +2,06% |
| 2008-01-08 | 11.899,930000 | -2,45% |
| 2008-01-07 | 12.199,370000 | +0,50% |
| 2008-01-04 | 12.139,140000 | +0,09% |
| 2008-01-03 | 12.127,690000 | +1,94% |
| 2008-01-02 | 11.897,330000 | -0,37% |
| 2007-12-28 | 11.940,920000 | +0,25% |
| 2007-12-27 | 11.911,370000 | +1,06% |
| 2007-12-21 | 11.786,060000 | -0,28% |
| 2007-12-20 | 11.818,840000 | +0,92% |
| 2007-12-19 | 11.710,980000 | -0,75% |
| 2007-12-18 | 11.799,550000 | -0,42% |
| 2007-12-17 | 11.849,100000 | +0,38% |
| 2007-12-14 | 11.804,750000 | -0,20% |
| 2007-12-13 | 11.828,300000 | +1,39% |
| 2007-12-12 | 11.665,850000 | +0,23% |
| 2007-12-11 | 11.639,420000 | +0,57% |
| 2007-12-10 | 11.572,970000 | -0,14% |
| 2007-12-07 | 11.589,610000 | +0,57% |
| 2007-12-06 | 11.524,160000 | +0,01% |
| 2007-12-05 | 11.522,710000 | +0,54% |
| 2007-12-04 | 11.461,270000 | +0,13% |
| 2007-12-03 | 11.446,840000 | -0,44% |
| 2007-11-30 | 11.497,500000 | +0,08% |
| 2007-11-29 | 11.488,070000 | -0,29% |
| 2007-11-28 | 11.521,610000 | -0,99% |
| 2007-11-27 | 11.637,150000 | +0,19% |
| 2007-11-26 | 11.614,730000 | +1,18% |
| 2007-11-23 | 11.479,380000 | -0,10% |
| 2007-11-22 | 11.490,940000 | +0,21% |
| 2007-11-21 | 11.466,480000 | +1,26% |
| 2007-11-20 | 11.324,030000 | -0,44% |
| 2007-11-19 | 11.373,580000 | +0,19% |
| 2007-11-16 | 11.352,230000 | +0,02% |
| 2007-11-15 | 11.349,800000 | +0,79% |
| 2007-11-14 | 11.260,370000 | -0,95% |
| 2007-11-13 | 11.368,920000 | -1,82% |
| 2007-11-12 | 11.579,440000 | +0,08% |
| 2007-11-09 | 11.570,050000 | +0,39% |
| 2007-11-08 | 11.525,630000 | +0,55% |
| 2007-11-07 | 11.462,220000 | +0,84% |
| 2007-11-06 | 11.366,730000 | -0,16% |
| 2007-11-05 | 11.385,300000 | +1,56% |
| 2007-10-31 | 11.210,080000 | -1,46% |
| 2007-10-30 | 11.376,660000 | +1,47% |
| 2007-10-29 | 11.212,250000 | +1,16% |
| 2007-10-26 | 11.083,890000 | +0,47% |
| 2007-10-25 | 11.032,440000 | -0,06% |
| 2007-10-24 | 11.038,990000 | -0,54% |
| 2007-10-19 | 11.098,680000 | +0,92% |
| 2007-10-18 | 10.997,200000 | -0,17% |
| 2007-10-17 | 11.015,750000 | +0,21% |
| 2007-10-16 | 10.992,330000 | +0,25% |
| 2007-10-15 | 10.964,770000 | -0,03% |
| 2007-10-12 | 10.968,410000 | +0,68% |
| 2007-10-11 | 10.893,980000 | +0,64% |
| 2007-10-10 | 10.824,520000 | +0,34% |
| 2007-10-09 | 10.788,070000 | -1,19% |
| 2007-10-08 | 10.917,610000 | +0,02% |
| 2007-10-05 | 10.915,250000 | -0,01% |
| 2007-10-04 | 10.916,790000 | -0,33% |
| 2007-10-03 | 10.953,340000 | -0,94% |
| 2007-10-02 | 11.056,890000 | -0,16% |
| 2007-10-01 | 11.074,450000 | +0,05% |
| 2007-09-28 | 11.069,100000 | +0,73% |
| 2007-09-27 | 10.988,670000 | +0,47% |
| 2007-09-26 | 10.937,210000 | -0,56% |
| 2007-09-25 | 10.998,760000 | +0,46% |
| 2007-09-24 | 10.948,300000 | +0,44% |
| 2007-09-21 | 10.900,870000 | +1,30% |
| 2007-09-20 | 10.760,490000 | +0,19% |
| 2007-09-19 | 10.739,880000 | +0,27% |
| 2007-09-18 | 10.711,430000 | +0,58% |
| 2007-09-17 | 10.649,890000 | +0,32% |
| 2007-09-14 | 10.615,530000 | -0,27% |
| 2007-09-13 | 10.644,110000 | -0,13% |
| 2007-09-12 | 10.657,650000 | +1,12% |
| 2007-09-11 | 10.539,180000 | +0,49% |
| 2007-09-10 | 10.487,680000 | +0,70% |
| 2007-09-07 | 10.414,350000 | +0,63% |
| 2007-09-06 | 10.348,890000 | +0,20% |
| 2007-09-05 | 10.328,430000 | +1,01% |
| 2007-09-04 | 10.225,020000 | -0,05% |
| 2007-09-03 | 10.230,630000 | +0,31% |
| 2007-08-31 | 10.199,260000 | +0,55% |
| 2007-08-30 | 10.143,800000 | +0,43% |
| 2007-08-29 | 10.100,250000 | -0,24% |
| 2007-08-28 | 10.124,810000 | -0,04% |
| 2007-08-27 | 10.129,350000 | +0,12% |
| 2007-08-24 | 10.116,960000 | +0,35% |
| 2007-08-23 | 10.081,510000 | +0,76% |
| 2007-08-22 | 10.005,030000 | +0,11% |
| 2007-08-21 | 9.993,580000 | +0,20% |
| 2007-08-17 | 9.973,720000 | -1,34% |
| 2007-08-16 | 10.109,260000 | +0,01% |
| 2007-08-15 | 10.107,810000 | +0,08% |
| 2007-08-14 | 10.099,360000 | -0,18% |
| 2007-08-13 | 10.117,900000 | +0,08% |
| 2007-08-10 | 10.109,510000 | -0,86% |
| 2007-08-09 | 10.197,110000 | +0,47% |
| 2007-08-08 | 10.149,660000 | +0,38% |
| 2007-08-07 | 10.111,200000 | -0,81% |
| 2007-08-06 | 10.193,710000 | +0,65% |
| 2007-08-03 | 10.128,360000 | +0,35% |
| 2007-08-02 | 10.092,900000 | -0,50% |
| 2007-08-01 | 10.143,460000 | -0,01% |
| 2007-07-31 | 10.144,010000 | -0,05% |
| 2007-07-30 | 10.148,580000 | +0,55% |
| 2007-07-27 | 10.093,180000 | -0,40% |
| 2007-07-26 | 10.133,740000 | -0,07% |
| 2007-07-25 | 10.141,280000 | +0,01% |
| 2007-07-24 | 10.139,820000 | -0,50% |
| 2007-07-23 | 10.190,330000 | +0,40% |
| 2007-07-20 | 10.149,940000 | +0,25% |
| 2007-07-19 | 10.124,440000 | +0,59% |
| 2007-07-18 | 10.064,960000 | -0,58% |
| 2007-07-17 | 10.123,390000 | -1,20% |
| 2007-07-16 | 10.246,830000 | +0,34% |
| 2007-07-13 | 10.212,010000 | +0,12% |
| 2007-07-12 | 10.199,440000 | +0,40% |
| 2007-07-11 | 10.158,780000 | +0,72% |
| 2007-07-10 | 10.086,320000 | -0,31% |
| 2007-07-09 | 10.117,850000 | +0,28% |
| 2007-07-06 | 10.089,470000 | +0,53% |
| 2007-07-05 | 10.036,000000 | +0,04% |
| 2007-07-04 | 10.031,540000 | -0,10% |
| 2007-07-03 | 10.041,080000 | +0,11% |
| 2007-07-02 | 10.029,650000 | +0,17% |
| 2007-06-29 | 10.012,270000 | 0,00% |
| 2007-06-28 | 10.012,750000 | -0,26% |
| 2007-06-27 | 10.039,290000 | -0,22% |
| 2007-06-26 | 10.061,810000 | -0,17% |
| 2007-06-25 | 10.079,290000 | -0,57% |
| 2007-06-22 | 10.136,890000 | -0,46% |
| 2007-06-21 | 10.183,420000 | +0,21% |
| 2007-06-20 | 10.161,950000 | -0,49% |
| 2007-06-19 | 10.212,470000 | +0,08% |
| 2007-06-18 | 10.204,010000 | +0,74% |
| 2007-06-15 | 10.128,610000 | +0,16% |
| 2007-06-14 | 10.112,140000 | +0,75% |
| 2007-06-13 | 10.036,680000 | -0,05% |
| 2007-06-12 | 10.041,220000 | +0,64% |
| 2007-06-11 | 9.977,730000 | -0,64% |
| 2007-06-08 | 10.042,320000 | +0,40% |
| 2007-06-07 | 10.001,900000 | -0,23% |
| 2007-06-06 | 10.024,470000 | +0,16% |
| 2007-06-05 | 10.008,010000 | +0,23% |
| 2007-06-04 | 9.984,550000 | +0,42% |
| 2007-06-01 | 9.943,140000 | +0,28% |
| 2007-05-31 | 9.915,690000 | +0,88% |
| 2007-05-30 | 9.829,240000 | -0,81% |
| 2007-05-29 | 9.909,770000 | +0,60% |
| 2007-05-25 | 9.850,800000 | +0,01% |
| 2007-05-24 | 9.849,400000 | +0,02% |
| 2007-05-23 | 9.847,860000 | -0,68% |
| 2007-05-22 | 9.915,380000 | +0,84% |
| 2007-05-21 | 9.832,910000 | -0,53% |
| 2007-05-18 | 9.885,500000 | -0,15% |
| 2007-05-17 | 9.900,000000 | -0,10% |
| 2007-05-16 | 9.909,560000 | +0,42% |
| 2007-05-15 | 9.868,150000 | -0,22% |
| 2007-05-14 | 9.889,680000 | +0,31% |
| 2007-05-11 | 9.859,230000 | -0,47% |
| 2007-05-10 | 9.905,800000 | -0,11% |
| 2007-05-09 | 9.916,420000 | -0,20% |
| 2007-05-08 | 9.935,970000 | -0,38% |
| 2007-05-07 | 9.973,500000 | -0,10% |
| 2007-05-04 | 9.983,070000 | +0,39% |
| 2007-05-03 | 9.944,600000 | -0,33% |
| 2007-05-02 | 9.977,140000 | -0,68% |
| 2007-04-27 | 10.045,930000 | -0,50% |
| 2007-04-26 | 10.096,490000 | +0,91% |
| 2007-04-25 | 10.005,020000 | -0,39% |
| 2007-04-24 | 10.044,550000 | -0,19% |
| 2007-04-23 | 10.064,080000 | +0,21% |
| 2007-04-20 | 10.042,630000 | +0,30% |
| 2007-04-19 | 10.012,150000 | +0,20% |
| 2007-04-18 | 9.991,680000 | -0,01% |
| 2007-04-17 | 9.992,210000 | -0,61% |
| 2007-04-16 | 10.053,760000 | +0,34% |
| 2007-04-13 | 10.019,330000 | +0,34% |
| 2007-04-12 | 9.984,900000 | +0,21% |
| 2007-04-11 | 9.964,410000 | +0,64% |
| 2007-04-10 | 9.900,920000 | 0,00% |
| 2007-04-06 | 9.901,050000 | +0,02% |
| 2007-04-05 | 9.899,560000 | +0,55% |
| 2007-04-04 | 9.845,070000 | -0,32% |
| 2007-04-03 | 9.876,590000 | -0,38% |
| 2007-04-02 | 9.914,070000 | -1,06% |
| 2007-03-30 | 10.020,600000 | +0,25% |
| 2007-03-29 | 9.995,140000 | +0,41% |
| 2007-03-28 | 9.954,660000 | -0,08% |
| 2007-03-27 | 9.962,260000 | -0,27% |
| 2007-03-26 | 9.988,820000 | -0,08% |
| 2007-03-23 | 9.996,390000 | +0,61% |
| 2007-03-22 | 9.935,920000 | +0,56% |
| 2007-03-21 | 9.880,410000 | +0,02% |
| 2007-03-20 | 9.878,870000 | +0,22% |
| 2007-03-19 | 9.857,290000 | -0,73% |
| 2007-03-14 | 9.929,790000 | -0,27% |
| 2007-03-13 | 9.956,300000 | -0,40% |
| 2007-03-12 | 9.995,850000 | -0,05% |
| 2007-03-09 | 10.000,380000 | -0,02% |
| 2007-03-08 | 10.002,860000 | +0,59% |
| 2007-03-07 | 9.944,320000 | -0,84% |
| 2007-03-06 | 10.028,830000 | -0,80% |
| 2007-03-05 | 10.109,340000 | -0,51% |
| 2007-03-02 | 10.160,890000 | -0,60% |
| 2007-03-01 | 10.222,400000 | +0,46% |
| 2007-02-28 | 10.175,930000 | -0,35% |
| 2007-02-27 | 10.211,460000 | -0,09% |
| 2007-02-26 | 10.220,970000 | +0,72% |
| 2007-02-23 | 10.147,510000 | +0,58% |
| 2007-02-22 | 10.089,030000 | +0,65% |
| 2007-02-21 | 10.023,540000 | -0,07% |
| 2007-02-20 | 10.030,080000 | -0,17% |
| 2007-02-19 | 10.047,590000 | +0,74% |
| 2007-02-16 | 9.974,130000 | +0,36% |
| 2007-02-15 | 9.938,640000 | -0,45% |
| 2007-02-14 | 9.983,150000 | +0,73% |
| 2007-02-13 | 9.910,690000 | -0,32% |
| 2007-02-12 | 9.942,200000 | +0,11% |
| 2007-02-09 | 9.931,740000 | +0,82% |
| 2007-02-08 | 9.851,250000 | -0,23% |
| 2007-02-07 | 9.873,760000 | -0,75% |
| 2007-02-06 | 9.948,300000 | -0,08% |
| 2007-02-05 | 9.955,810000 | +0,84% |
| 2007-02-02 | 9.873,340000 | -0,22% |
| 2007-02-01 | 9.894,850000 | +0,54% |
| 2007-01-31 | 9.841,370000 | +0,65% |
| 2007-01-30 | 9.777,900000 | -0,77% |
| 2007-01-29 | 9.853,410000 | +0,89% |
| 2007-01-26 | 9.766,940000 | +0,17% |
| 2007-01-25 | 9.750,460000 | -0,34% |
| 2007-01-24 | 9.783,970000 | +0,96% |
| 2007-01-23 | 9.690,660000 | -0,44% |
| 2007-01-22 | 9.733,170000 | +0,55% |
| 2007-01-19 | 9.679,790000 | -0,33% |
| 2007-01-18 | 9.712,310000 | +0,28% |
| 2007-01-17 | 9.684,760000 | -0,09% |
| 2007-01-16 | 9.693,280000 | +0,15% |
| 2007-01-15 | 9.678,800000 | +1,17% |
| 2007-01-12 | 9.567,280000 | -0,19% |
| 2007-01-11 | 9.585,750000 | -0,37% |
| 2007-01-10 | 9.621,260000 | -1,15% |
| 2007-01-09 | 9.733,050000 | -0,09% |
| 2007-01-08 | 9.741,570000 | -0,06% |
| 2007-01-05 | 9.747,180000 | -0,92% |
| 2007-01-04 | 9.837,700000 | -1,78% |
| 2007-01-03 | 10.016,160000 | +0,47% |
| 2007-01-02 | 9.969,690000 | -0,15% |
| 2006-12-29 | 9.984,930000 | +0,56% |
| 2006-12-28 | 9.929,550000 | -0,48% |
| 2006-12-27 | 9.977,200000 | +0,31% |
| 2006-12-22 | 9.946,060000 | +0,31% |
| 2006-12-21 | 9.915,650000 | +0,22% |
| 2006-12-20 | 9.894,110000 | +0,10% |
| 2006-12-19 | 9.884,200000 | -0,68% |
| 2006-12-18 | 9.952,290000 | -0,03% |
| 2006-12-15 | 9.955,130000 | +0,36% |
| 2006-12-14 | 9.919,640000 | +0,18% |
| 2006-12-13 | 9.902,010000 | -0,47% |
| 2006-12-12 | 9.948,350000 | +0,26% |
| 2006-12-11 | 9.923,040000 | -0,54% |
| 2006-12-08 | 9.976,790000 | -0,30% |
| 2006-12-07 | 10.006,380000 | -1,01% |
| 2006-12-06 | 10.108,900000 | +0,05% |
| 2006-12-05 | 10.103,480000 | -0,54% |
| 2006-12-04 | 10.158,250000 | -0,05% |
| 2006-12-01 | 10.163,100000 | +0,50% |
| 2006-11-30 | 10.112,690000 | +0,29% |
| 2006-11-29 | 10.083,060000 | +0,09% |
| 2006-11-28 | 10.074,460000 | +0,21% |
| 2006-11-27 | 10.053,050000 | +0,79% |
| 2006-11-24 | 9.973,880000 | +0,10% |
| 2006-11-23 | 9.963,460000 | -0,05% |
| 2006-11-22 | 9.967,980000 | +0,54% |
| 2006-11-21 | 9.914,750000 | +0,01% |
| 2006-11-20 | 9.913,400000 | +0,55% |
| 2006-11-17 | 9.859,230000 | -1,00% |
| 2006-11-16 | 9.958,810000 | -0,06% |
| 2006-11-15 | 9.964,310000 | +0,23% |
| 2006-11-14 | 9.941,920000 | +0,24% |
| 2006-11-13 | 9.918,500000 | -1,02% |
| 2006-11-10 | 10.020,320000 | -0,14% |
| 2006-11-09 | 10.033,900000 | +0,62% |
| 2006-11-08 | 9.972,400000 | -0,10% |
| 2006-11-07 | 9.981,980000 | +0,86% |
| 2006-11-06 | 9.896,660000 | +0,40% |
| 2006-11-03 | 9.857,380000 | +0,68% |
| 2006-11-02 | 9.791,000000 | +0,22% |
| 2006-10-31 | 9.769,740000 | -0,71% |
| 2006-10-30 | 9.839,570000 | +0,58% |
| 2006-10-27 | 9.782,350000 | -0,31% |
| 2006-10-26 | 9.812,820000 | +0,07% |
| 2006-10-25 | 9.805,900000 | -0,01% |
| 2006-10-24 | 9.807,050000 | +0,27% |
| 2006-10-20 | 9.780,480000 | +0,18% |
| 2006-10-19 | 9.763,160000 | -0,75% |
| 2006-10-18 | 9.837,070000 | +0,54% |
| 2006-10-17 | 9.783,870000 | +0,30% |
| 2006-10-16 | 9.754,560000 | +0,66% |
| 2006-10-13 | 9.690,140000 | +0,26% |
| 2006-10-12 | 9.665,410000 | +0,43% |
| 2006-10-11 | 9.623,560000 | -0,10% |
| 2006-10-10 | 9.633,490000 | +0,98% |
| 2006-10-09 | 9.540,080000 | -0,53% |
| 2006-10-06 | 9.590,860000 | -0,41% |
| 2006-10-05 | 9.630,450000 | +0,35% |
| 2006-10-04 | 9.597,040000 | -0,88% |
| 2006-10-03 | 9.682,630000 | -0,33% |
| 2006-10-02 | 9.714,250000 | +0,42% |
| 2006-09-29 | 9.673,150000 | +0,78% |
| 2006-09-28 | 9.598,740000 | +0,49% |
| 2006-09-27 | 9.552,330000 | -0,10% |
| 2006-09-26 | 9.561,920000 | +0,18% |
| 2006-09-25 | 9.544,510000 | -0,43% |
| 2006-09-22 | 9.585,280000 | +0,19% |
| 2006-09-21 | 9.566,870000 | -0,30% |
| 2006-09-20 | 9.595,460000 | -0,26% |
| 2006-09-19 | 9.620,060000 | -0,37% |
| 2006-09-18 | 9.655,650000 | +0,76% |
| 2006-09-15 | 9.582,420000 | -0,67% |
| 2006-09-14 | 9.647,010000 | +0,01% |
| 2006-09-13 | 9.645,600000 | -1,26% |
| 2006-09-12 | 9.768,200000 | -1,31% |
| 2006-09-11 | 9.897,790000 | -0,61% |
| 2006-09-08 | 9.958,570000 | +0,56% |
| 2006-09-07 | 9.903,160000 | -0,31% |
| 2006-09-06 | 9.933,770000 | +0,03% |
| 2006-09-05 | 9.930,370000 | +0,01% |
| 2006-09-04 | 9.928,960000 | -0,52% |
| 2006-09-01 | 9.980,840000 | -0,21% |
| 2006-08-31 | 10.002,220000 | +0,01% |
| 2006-08-30 | 10.000,980000 | – |