Aktuális árfolyam
11.787,8700
2009-10-30
Eszközérték
6 M
Forint
Hozam (Összes)
+17,73%
Évesített hozam (CAGR)
+5,28%
Maximum ár
11.865,8560
Minimum ár
10.012,3390
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-10-30 | 11.787,870000 | -0,08% |
| 2009-10-29 | 11.796,988000 | -0,06% |
| 2009-10-28 | 11.803,578000 | -0,26% |
| 2009-10-27 | 11.834,482000 | -0,05% |
| 2009-10-26 | 11.840,310000 | -0,22% |
| 2009-10-22 | 11.865,856000 | +0,07% |
| 2009-10-21 | 11.857,788000 | +0,07% |
| 2009-10-20 | 11.849,721000 | +0,00% |
| 2009-10-19 | 11.849,259800 | +0,02% |
| 2009-10-16 | 11.846,388700 | +0,00% |
| 2009-10-15 | 11.845,926500 | +0,01% |
| 2009-10-14 | 11.844,715100 | +0,02% |
| 2009-10-13 | 11.842,869800 | +0,01% |
| 2009-10-12 | 11.842,045300 | +0,04% |
| 2009-10-09 | 11.837,644600 | +0,01% |
| 2009-10-08 | 11.835,901000 | +0,01% |
| 2009-10-07 | 11.834,344300 | +0,01% |
| 2009-10-06 | 11.833,530700 | +0,01% |
| 2009-10-05 | 11.831,973100 | +0,03% |
| 2009-10-02 | 11.828,040900 | +0,02% |
| 2009-10-01 | 11.826,190500 | +0,02% |
| 2009-09-30 | 11.824,339500 | +0,01% |
| 2009-09-29 | 11.822,892000 | +0,01% |
| 2009-09-28 | 11.821,219300 | +0,04% |
| 2009-09-25 | 11.816,944600 | +0,02% |
| 2009-09-24 | 11.814,479000 | +0,03% |
| 2009-09-23 | 11.810,429300 | +0,03% |
| 2009-09-22 | 11.807,345900 | +0,02% |
| 2009-09-21 | 11.805,270600 | +0,05% |
| 2009-09-18 | 11.799,045300 | +0,02% |
| 2009-09-17 | 11.796,944000 | +0,02% |
| 2009-09-16 | 11.794,842800 | +0,02% |
| 2009-09-15 | 11.792,764200 | +0,02% |
| 2009-09-14 | 11.790,685900 | +0,08% |
| 2009-09-11 | 11.781,795200 | +0,03% |
| 2009-09-10 | 11.778,147200 | +0,02% |
| 2009-09-09 | 11.775,447300 | +0,02% |
| 2009-09-08 | 11.773,204500 | +0,02% |
| 2009-09-07 | 11.770,961700 | +0,05% |
| 2009-09-04 | 11.764,974800 | +0,02% |
| 2009-09-03 | 11.762,730900 | +0,02% |
| 2009-09-02 | 11.760,486900 | +0,02% |
| 2009-09-01 | 11.758,243100 | +0,02% |
| 2009-08-31 | 11.755,999100 | +0,06% |
| 2009-08-28 | 11.749,342900 | +0,02% |
| 2009-08-27 | 11.747,100800 | +0,02% |
| 2009-08-26 | 11.744,854300 | +0,02% |
| 2009-08-25 | 11.742,602900 | +0,03% |
| 2009-08-24 | 11.739,592300 | +0,09% |
| 2009-08-19 | 11.729,009900 | +0,02% |
| 2009-08-18 | 11.726,744400 | +0,02% |
| 2009-08-17 | 11.724,478300 | +0,06% |
| 2009-08-14 | 11.717,680200 | +0,03% |
| 2009-08-13 | 11.714,669400 | +0,02% |
| 2009-08-12 | 11.712,403300 | +0,01% |
| 2009-08-11 | 11.711,228500 | +0,02% |
| 2009-08-10 | 11.708,960800 | +0,06% |
| 2009-08-07 | 11.702,157700 | +0,07% |
| 2009-08-06 | 11.693,902500 | +0,07% |
| 2009-08-05 | 11.685,593000 | +0,02% |
| 2009-08-04 | 11.683,077700 | +0,03% |
| 2009-08-03 | 11.679,822200 | +0,07% |
| 2009-07-31 | 11.672,148200 | +0,02% |
| 2009-07-30 | 11.669,607600 | +0,02% |
| 2009-07-29 | 11.667,146000 | +0,02% |
| 2009-07-28 | 11.664,688900 | +0,02% |
| 2009-07-27 | 11.662,189400 | +0,07% |
| 2009-07-24 | 11.653,928600 | +0,02% |
| 2009-07-23 | 11.651,428500 | +0,02% |
| 2009-07-22 | 11.648,928000 | +0,02% |
| 2009-07-21 | 11.646,427900 | +0,03% |
| 2009-07-20 | 11.643,167000 | +0,06% |
| 2009-07-17 | 11.635,664000 | +0,02% |
| 2009-07-16 | 11.633,100100 | +0,02% |
| 2009-07-15 | 11.630,536100 | +0,02% |
| 2009-07-14 | 11.628,027700 | +0,03% |
| 2009-07-13 | 11.624,769000 | +0,06% |
| 2009-07-10 | 11.617,227300 | +0,02% |
| 2009-07-09 | 11.614,713300 | +0,02% |
| 2009-07-08 | 11.612,198900 | +0,03% |
| 2009-07-07 | 11.608,940000 | +0,02% |
| 2009-07-06 | 11.606,425000 | +0,07% |
| 2009-07-03 | 11.598,879800 | +0,02% |
| 2009-07-02 | 11.596,364700 | +0,02% |
| 2009-07-01 | 11.593,686900 | +0,03% |
| 2009-06-30 | 11.590,115900 | +0,02% |
| 2009-06-29 | 11.587,644700 | +0,06% |
| 2009-06-26 | 11.580,178900 | +0,02% |
| 2009-06-25 | 11.577,690300 | +0,03% |
| 2009-06-24 | 11.574,369300 | +0,02% |
| 2009-06-23 | 11.571,880600 | +0,02% |
| 2009-06-22 | 11.569,391900 | +0,06% |
| 2009-06-19 | 11.561,925700 | +0,02% |
| 2009-06-18 | 11.559,436900 | +0,03% |
| 2009-06-17 | 11.556,115800 | +0,02% |
| 2009-06-16 | 11.553,627000 | +0,02% |
| 2009-06-15 | 11.551,138100 | +0,06% |
| 2009-06-12 | 11.543,671500 | +0,03% |
| 2009-06-11 | 11.540,350300 | +0,02% |
| 2009-06-10 | 11.537,861400 | +0,02% |
| 2009-06-09 | 11.535,372400 | +0,02% |
| 2009-06-08 | 11.532,883400 | +0,06% |
| 2009-06-05 | 11.525,414900 | +0,02% |
| 2009-06-04 | 11.522,925400 | +0,02% |
| 2009-06-03 | 11.520,431200 | +0,03% |
| 2009-06-02 | 11.517,061700 | +0,09% |
| 2009-05-29 | 11.506,912700 | +0,02% |
| 2009-05-28 | 11.504,431100 | +0,02% |
| 2009-05-27 | 11.501,932700 | +0,02% |
| 2009-05-26 | 11.499,434200 | +0,02% |
| 2009-05-25 | 11.496,935800 | +0,07% |
| 2009-05-22 | 11.488,619900 | +0,02% |
| 2009-05-21 | 11.486,121300 | +0,02% |
| 2009-05-20 | 11.483,622800 | +0,02% |
| 2009-05-19 | 11.481,124200 | +0,02% |
| 2009-05-18 | 11.478,625600 | +0,07% |
| 2009-05-15 | 11.470,310000 | +0,02% |
| 2009-05-14 | 11.467,789200 | +0,02% |
| 2009-05-13 | 11.465,268700 | +0,02% |
| 2009-05-12 | 11.462,469100 | +0,02% |
| 2009-05-11 | 11.459,669200 | +0,06% |
| 2009-05-08 | 11.452,279500 | +0,03% |
| 2009-05-07 | 11.448,774800 | +0,03% |
| 2009-05-06 | 11.445,738600 | +0,02% |
| 2009-05-05 | 11.442,906200 | +0,02% |
| 2009-05-04 | 11.440,415400 | +0,09% |
| 2009-04-30 | 11.430,295600 | +0,02% |
| 2009-04-29 | 11.427,828000 | +0,02% |
| 2009-04-28 | 11.425,298900 | +0,02% |
| 2009-04-27 | 11.422,477700 | +0,06% |
| 2009-04-24 | 11.415,132200 | +0,03% |
| 2009-04-23 | 11.411,659800 | +0,03% |
| 2009-04-22 | 11.408,692900 | +0,02% |
| 2009-04-21 | 11.406,309300 | +0,02% |
| 2009-04-20 | 11.403,925700 | +0,06% |
| 2009-04-17 | 11.396,919500 | +0,02% |
| 2009-04-16 | 11.394,292400 | +0,02% |
| 2009-04-15 | 11.391,616600 | +0,02% |
| 2009-04-14 | 11.389,572800 | +0,08% |
| 2009-04-10 | 11.380,958300 | +0,04% |
| 2009-04-09 | 11.375,997300 | +0,03% |
| 2009-04-08 | 11.372,203000 | +0,02% |
| 2009-04-07 | 11.370,401600 | +0,03% |
| 2009-04-06 | 11.367,385000 | +0,07% |
| 2009-04-03 | 11.359,642800 | +0,04% |
| 2009-04-02 | 11.354,757900 | +0,03% |
| 2009-04-01 | 11.350,961900 | 0,00% |
| 2009-03-31 | 11.351,220100 | +0,02% |
| 2009-03-30 | 11.348,802800 | +0,06% |
| 2009-03-27 | 11.342,428900 | +0,02% |
| 2009-03-26 | 11.339,753600 | +0,02% |
| 2009-03-25 | 11.336,980800 | +0,02% |
| 2009-03-24 | 11.334,256700 | +0,02% |
| 2009-03-23 | 11.331,824400 | +0,06% |
| 2009-03-20 | 11.324,527100 | +0,03% |
| 2009-03-19 | 11.320,859900 | +0,03% |
| 2009-03-18 | 11.317,600800 | +0,03% |
| 2009-03-17 | 11.314,730500 | +0,02% |
| 2009-03-16 | 11.312,297800 | +0,10% |
| 2009-03-13 | 11.301,357000 | +0,02% |
| 2009-03-12 | 11.298,812100 | +0,05% |
| 2009-03-11 | 11.293,373600 | +0,03% |
| 2009-03-10 | 11.289,945500 | +0,03% |
| 2009-03-09 | 11.286,522000 | +0,06% |
| 2009-03-06 | 11.279,459700 | +0,02% |
| 2009-03-05 | 11.276,870600 | +0,02% |
| 2009-03-04 | 11.275,064900 | +0,02% |
| 2009-03-03 | 11.272,643600 | +0,01% |
| 2009-03-02 | 11.271,006600 | +0,09% |
| 2009-02-27 | 11.261,019600 | +0,02% |
| 2009-02-26 | 11.258,399300 | +0,03% |
| 2009-02-25 | 11.255,125500 | +0,03% |
| 2009-02-24 | 11.252,303400 | +0,03% |
| 2009-02-23 | 11.249,457000 | +0,06% |
| 2009-02-20 | 11.242,890900 | +0,04% |
| 2009-02-19 | 11.238,705700 | -0,03% |
| 2009-02-18 | 11.242,271400 | -0,02% |
| 2009-02-17 | 11.244,780600 | -0,01% |
| 2009-02-16 | 11.245,880600 | +0,07% |
| 2009-02-13 | 11.238,329200 | +0,02% |
| 2009-02-12 | 11.236,117400 | +0,02% |
| 2009-02-11 | 11.234,187400 | +0,03% |
| 2009-02-10 | 11.231,200000 | +0,03% |
| 2009-02-09 | 11.227,649300 | +0,05% |
| 2009-02-06 | 11.222,352300 | +0,02% |
| 2009-02-05 | 11.219,858000 | 0,00% |
| 2009-02-04 | 11.220,166200 | +0,02% |
| 2009-02-03 | 11.217,742400 | +0,03% |
| 2009-02-02 | 11.214,261600 | +0,04% |
| 2009-01-30 | 11.209,739300 | +0,02% |
| 2009-01-29 | 11.207,882800 | +0,02% |
| 2009-01-28 | 11.205,744300 | +0,04% |
| 2009-01-27 | 11.201,757500 | +0,02% |
| 2009-01-26 | 11.199,759600 | +0,04% |
| 2009-01-23 | 11.194,895200 | +0,03% |
| 2009-01-22 | 11.191,621800 | +0,04% |
| 2009-01-21 | 11.186,965000 | +0,03% |
| 2009-01-20 | 11.184,049900 | +0,01% |
| 2009-01-19 | 11.182,374500 | +0,08% |
| 2009-01-16 | 11.173,139800 | +0,10% |
| 2009-01-15 | 11.161,469200 | +0,03% |
| 2009-01-14 | 11.158,376000 | +0,07% |
| 2009-01-13 | 11.150,442700 | -0,02% |
| 2009-01-12 | 11.152,986400 | +0,03% |
| 2009-01-09 | 11.150,035600 | -0,01% |
| 2009-01-08 | 11.151,295700 | -0,02% |
| 2009-01-07 | 11.153,973000 | +0,04% |
| 2009-01-06 | 11.149,501800 | +0,02% |
| 2009-01-05 | 11.146,831700 | +0,12% |
| 2008-12-31 | 11.132,935100 | +0,01% |
| 2008-12-30 | 11.131,474700 | +0,02% |
| 2008-12-29 | 11.129,749400 | +0,15% |
| 2008-12-23 | 11.113,541400 | +0,00% |
| 2008-12-22 | 11.113,413100 | +0,06% |
| 2008-12-19 | 11.106,542300 | +0,03% |
| 2008-12-18 | 11.103,501200 | +0,04% |
| 2008-12-17 | 11.099,603500 | +0,05% |
| 2008-12-16 | 11.094,505600 | +0,00% |
| 2008-12-15 | 11.094,022400 | -0,04% |
| 2008-12-12 | 11.098,361800 | +0,03% |
| 2008-12-11 | 11.095,001400 | +0,25% |
| 2008-12-10 | 11.067,840800 | +0,05% |
| 2008-12-09 | 11.062,463300 | +0,18% |
| 2008-12-08 | 11.042,071100 | +0,06% |
| 2008-12-05 | 11.035,974600 | +0,08% |
| 2008-12-04 | 11.027,603600 | +0,33% |
| 2008-12-03 | 10.991,390900 | +0,06% |
| 2008-12-02 | 10.985,188800 | +0,03% |
| 2008-12-01 | 10.982,438000 | +0,07% |
| 2008-11-28 | 10.974,250600 | +0,37% |
| 2008-11-27 | 10.933,863000 | +0,24% |
| 2008-11-26 | 10.907,329000 | +0,12% |
| 2008-11-25 | 10.893,927000 | -0,16% |
| 2008-11-24 | 10.911,615900 | +0,06% |
| 2008-11-21 | 10.904,675900 | +0,09% |
| 2008-11-20 | 10.894,677800 | +0,02% |
| 2008-11-19 | 10.892,156100 | -0,02% |
| 2008-11-18 | 10.894,184400 | +0,02% |
| 2008-11-17 | 10.892,409600 | +0,09% |
| 2008-11-14 | 10.882,793300 | +0,02% |
| 2008-11-13 | 10.880,415300 | -0,28% |
| 2008-11-12 | 10.911,101600 | -0,10% |
| 2008-11-11 | 10.922,156300 | +0,01% |
| 2008-11-10 | 10.920,772900 | +0,01% |
| 2008-11-07 | 10.919,181200 | -0,09% |
| 2008-11-06 | 10.928,769300 | +0,11% |
| 2008-11-05 | 10.916,657200 | +0,19% |
| 2008-11-04 | 10.896,059600 | +0,08% |
| 2008-11-03 | 10.887,507300 | +0,07% |
| 2008-10-31 | 10.880,266400 | +0,03% |
| 2008-10-30 | 10.877,527400 | +0,19% |
| 2008-10-29 | 10.857,010700 | +0,09% |
| 2008-10-28 | 10.847,401500 | -0,14% |
| 2008-10-27 | 10.862,411800 | -0,56% |
| 2008-10-22 | 10.924,116000 | -0,39% |
| 2008-10-21 | 10.966,862400 | -0,18% |
| 2008-10-20 | 10.986,322100 | -0,18% |
| 2008-10-18 | 11.005,625300 | +0,02% |
| 2008-10-17 | 11.003,457200 | -0,36% |
| 2008-10-16 | 11.043,088600 | -0,31% |
| 2008-10-15 | 11.077,980200 | -0,10% |
| 2008-10-14 | 11.089,521700 | +0,54% |
| 2008-10-13 | 11.029,650400 | -0,56% |
| 2008-10-10 | 11.091,364700 | -0,45% |
| 2008-10-09 | 11.141,289100 | -0,40% |
| 2008-10-08 | 11.185,666200 | -0,19% |
| 2008-10-07 | 11.206,983300 | -0,31% |
| 2008-10-06 | 11.241,698700 | -0,10% |
| 2008-10-03 | 11.252,807600 | -0,14% |
| 2008-10-02 | 11.268,120800 | -0,04% |
| 2008-10-01 | 11.272,475600 | -0,01% |
| 2008-09-30 | 11.273,911900 | -0,19% |
| 2008-09-29 | 11.295,356000 | +0,01% |
| 2008-09-26 | 11.294,773500 | -0,01% |
| 2008-09-25 | 11.296,260000 | -0,03% |
| 2008-09-24 | 11.299,270200 | +0,00% |
| 2008-09-23 | 11.299,035900 | +0,06% |
| 2008-09-22 | 11.292,785500 | +0,32% |
| 2008-09-19 | 11.257,065500 | -0,11% |
| 2008-09-18 | 11.269,907100 | -0,07% |
| 2008-09-17 | 11.277,496900 | -0,08% |
| 2008-09-16 | 11.286,118400 | -0,16% |
| 2008-09-15 | 11.304,735800 | +0,06% |
| 2008-09-12 | 11.298,426700 | -0,02% |
| 2008-09-11 | 11.300,555700 | +0,02% |
| 2008-09-10 | 11.297,990700 | -0,03% |
| 2008-09-09 | 11.301,241900 | +0,09% |
| 2008-09-08 | 11.290,756200 | -0,01% |
| 2008-09-05 | 11.291,692600 | -0,08% |
| 2008-09-04 | 11.300,592000 | -0,01% |
| 2008-09-03 | 11.302,080100 | -0,03% |
| 2008-09-02 | 11.305,427100 | -0,05% |
| 2008-09-01 | 11.311,123100 | +0,08% |
| 2008-08-29 | 11.302,506300 | +0,01% |
| 2008-08-28 | 11.301,488500 | +0,03% |
| 2008-08-27 | 11.298,624000 | -0,02% |
| 2008-08-26 | 11.300,574600 | -0,01% |
| 2008-08-25 | 11.301,518200 | +0,05% |
| 2008-08-22 | 11.295,391200 | +0,01% |
| 2008-08-21 | 11.294,651200 | +0,07% |
| 2008-08-19 | 11.286,723000 | +0,01% |
| 2008-08-18 | 11.285,523900 | +0,07% |
| 2008-08-15 | 11.278,129400 | +0,01% |
| 2008-08-14 | 11.276,961900 | +0,02% |
| 2008-08-13 | 11.274,808800 | +0,03% |
| 2008-08-12 | 11.271,434700 | +0,04% |
| 2008-08-11 | 11.267,466300 | -0,04% |
| 2008-08-08 | 11.271,621900 | 0,00% |
| 2008-08-07 | 11.271,642800 | +0,04% |
| 2008-08-06 | 11.266,914700 | +0,06% |
| 2008-08-05 | 11.260,654400 | +0,01% |
| 2008-08-04 | 11.259,425800 | +0,04% |
| 2008-08-01 | 11.255,015400 | +0,02% |
| 2008-07-31 | 11.252,567400 | +0,06% |
| 2008-07-30 | 11.245,781600 | +0,05% |
| 2008-07-29 | 11.240,348800 | +0,03% |
| 2008-07-28 | 11.237,440200 | +0,05% |
| 2008-07-25 | 11.231,478100 | +0,04% |
| 2008-07-24 | 11.226,888200 | +0,04% |
| 2008-07-23 | 11.222,220600 | -0,01% |
| 2008-07-22 | 11.222,994800 | +0,02% |
| 2008-07-21 | 11.220,532100 | +0,05% |
| 2008-07-18 | 11.214,513300 | +0,05% |
| 2008-07-17 | 11.208,557400 | +0,11% |
| 2008-07-16 | 11.195,969300 | +0,03% |
| 2008-07-15 | 11.193,170400 | -0,02% |
| 2008-07-14 | 11.195,495100 | +0,11% |
| 2008-07-11 | 11.183,118600 | +0,04% |
| 2008-07-10 | 11.179,047200 | +0,07% |
| 2008-07-09 | 11.171,079500 | +0,09% |
| 2008-07-08 | 11.161,461200 | +0,07% |
| 2008-07-07 | 11.153,290700 | +0,09% |
| 2008-07-04 | 11.142,920400 | +0,03% |
| 2008-07-03 | 11.139,100800 | -0,03% |
| 2008-07-02 | 11.142,152100 | +0,00% |
| 2008-07-01 | 11.141,908800 | +0,10% |
| 2008-06-30 | 11.131,128300 | +0,02% |
| 2008-06-27 | 11.129,210700 | 0,00% |
| 2008-06-26 | 11.129,410300 | +0,06% |
| 2008-06-25 | 11.122,381300 | +0,04% |
| 2008-06-24 | 11.117,617800 | +0,08% |
| 2008-06-23 | 11.109,159600 | +0,03% |
| 2008-06-20 | 11.105,557400 | +0,02% |
| 2008-06-19 | 11.103,523900 | +0,01% |
| 2008-06-18 | 11.102,189700 | +0,04% |
| 2008-06-17 | 11.097,208400 | -0,02% |
| 2008-06-16 | 11.099,540200 | +0,05% |
| 2008-06-13 | 11.093,527600 | +0,02% |
| 2008-06-12 | 11.091,247100 | -0,01% |
| 2008-06-11 | 11.092,229700 | -0,07% |
| 2008-06-10 | 11.099,865800 | +0,05% |
| 2008-06-09 | 11.093,895800 | +0,02% |
| 2008-06-06 | 11.092,208800 | -0,14% |
| 2008-06-05 | 11.107,437700 | -0,02% |
| 2008-06-04 | 11.109,717400 | 0,00% |
| 2008-06-03 | 11.109,873200 | +0,00% |
| 2008-06-02 | 11.109,737000 | +0,08% |
| 2008-05-30 | 11.100,392700 | +0,01% |
| 2008-05-29 | 11.098,799500 | +0,04% |
| 2008-05-28 | 11.094,819800 | -0,06% |
| 2008-05-27 | 11.101,710000 | +0,01% |
| 2008-05-26 | 11.100,256600 | +0,08% |
| 2008-05-23 | 11.091,762800 | 0,00% |
| 2008-05-22 | 11.092,230700 | +0,04% |
| 2008-05-21 | 11.088,320100 | +0,02% |
| 2008-05-20 | 11.086,149200 | +0,06% |
| 2008-05-19 | 11.079,660500 | +0,09% |
| 2008-05-16 | 11.069,317300 | +0,01% |
| 2008-05-15 | 11.068,066400 | -0,01% |
| 2008-05-14 | 11.068,649400 | +0,05% |
| 2008-05-13 | 11.062,848200 | +0,07% |
| 2008-05-09 | 11.054,694200 | -0,01% |
| 2008-05-08 | 11.056,147900 | +0,10% |
| 2008-05-07 | 11.044,599300 | +0,03% |
| 2008-05-06 | 11.041,524000 | +0,02% |
| 2008-05-05 | 11.039,563000 | +0,01% |
| 2008-04-30 | 11.038,179000 | +0,01% |
| 2008-04-29 | 11.037,330200 | +0,02% |
| 2008-04-28 | 11.034,974800 | +0,02% |
| 2008-04-26 | 11.033,075300 | +0,01% |
| 2008-04-25 | 11.031,632500 | -0,01% |
| 2008-04-24 | 11.033,121200 | -0,14% |
| 2008-04-23 | 11.048,747400 | +0,02% |
| 2008-04-22 | 11.046,790000 | +0,02% |
| 2008-04-21 | 11.044,484000 | +0,06% |
| 2008-04-18 | 11.037,546700 | +0,11% |
| 2008-04-17 | 11.025,960100 | +0,02% |
| 2008-04-16 | 11.023,509600 | +0,03% |
| 2008-04-15 | 11.019,867300 | +0,03% |
| 2008-04-14 | 11.016,080700 | +0,07% |
| 2008-04-11 | 11.008,443800 | +0,09% |
| 2008-04-10 | 10.998,543900 | +0,06% |
| 2008-04-09 | 10.992,195900 | +0,04% |
| 2008-04-08 | 10.987,706100 | +0,09% |
| 2008-04-07 | 10.978,013800 | +0,14% |
| 2008-04-04 | 10.962,165400 | +0,03% |
| 2008-04-03 | 10.958,991000 | +0,12% |
| 2008-04-02 | 10.946,068500 | +0,11% |
| 2008-04-01 | 10.934,132700 | -0,09% |
| 2008-03-31 | 10.943,849000 | -0,17% |
| 2008-03-28 | 10.962,684400 | -0,04% |
| 2008-03-27 | 10.967,584800 | +0,02% |
| 2008-03-26 | 10.965,345900 | -0,02% |
| 2008-03-25 | 10.967,887900 | +0,06% |
| 2008-03-21 | 10.961,419200 | -0,01% |
| 2008-03-20 | 10.962,204300 | +0,05% |
| 2008-03-19 | 10.956,382200 | +0,08% |
| 2008-03-18 | 10.947,482400 | +0,02% |
| 2008-03-17 | 10.945,570500 | -0,01% |
| 2008-03-14 | 10.946,785000 | +0,10% |
| 2008-03-13 | 10.935,416600 | +0,18% |
| 2008-03-12 | 10.915,746800 | +0,09% |
| 2008-03-11 | 10.905,602900 | +0,06% |
| 2008-03-10 | 10.899,102900 | -0,07% |
| 2008-03-07 | 10.906,298100 | -0,32% |
| 2008-03-06 | 10.941,141500 | -0,02% |
| 2008-03-05 | 10.943,797200 | +0,06% |
| 2008-03-04 | 10.936,903800 | -0,02% |
| 2008-03-03 | 10.939,023900 | -0,21% |
| 2008-02-29 | 10.961,552900 | -0,20% |
| 2008-02-28 | 10.983,161000 | -0,02% |
| 2008-02-27 | 10.984,860900 | +0,11% |
| 2008-02-26 | 10.973,337400 | +0,04% |
| 2008-02-25 | 10.968,494200 | +0,16% |
| 2008-02-22 | 10.950,558700 | +0,04% |
| 2008-02-21 | 10.945,957600 | -0,01% |
| 2008-02-20 | 10.947,576400 | -0,05% |
| 2008-02-19 | 10.953,356100 | -0,05% |
| 2008-02-18 | 10.958,416600 | -0,01% |
| 2008-02-15 | 10.959,083300 | 0,00% |
| 2008-02-14 | 10.959,568700 | +0,03% |
| 2008-02-13 | 10.956,761400 | +0,04% |
| 2008-02-12 | 10.952,265800 | +0,02% |
| 2008-02-11 | 10.950,119900 | -0,05% |
| 2008-02-08 | 10.955,062100 | -0,04% |
| 2008-02-07 | 10.959,182000 | -0,15% |
| 2008-02-06 | 10.976,149000 | -0,08% |
| 2008-02-05 | 10.984,790100 | +0,02% |
| 2008-02-04 | 10.982,850600 | +0,05% |
| 2008-02-01 | 10.977,294100 | +0,02% |
| 2008-01-31 | 10.975,228300 | +0,02% |
| 2008-01-30 | 10.973,162100 | +0,03% |
| 2008-01-29 | 10.970,346700 | +0,03% |
| 2008-01-28 | 10.966,679900 | +0,04% |
| 2008-01-25 | 10.962,151600 | +0,08% |
| 2008-01-24 | 10.953,482300 | +0,00% |
| 2008-01-23 | 10.953,069200 | +0,03% |
| 2008-01-22 | 10.949,906500 | -0,05% |
| 2008-01-21 | 10.955,900900 | +0,01% |
| 2008-01-18 | 10.954,359700 | -0,01% |
| 2008-01-17 | 10.955,618300 | -0,01% |
| 2008-01-16 | 10.956,495100 | -0,01% |
| 2008-01-15 | 10.957,340300 | +0,03% |
| 2008-01-14 | 10.953,796500 | +0,06% |
| 2008-01-11 | 10.946,982900 | +0,01% |
| 2008-01-10 | 10.946,316400 | +0,02% |
| 2008-01-09 | 10.943,620900 | +0,06% |
| 2008-01-08 | 10.936,911800 | +0,05% |
| 2008-01-07 | 10.931,077600 | +0,03% |
| 2008-01-04 | 10.927,256100 | +0,02% |
| 2008-01-03 | 10.925,458800 | +0,09% |
| 2007-12-28 | 10.915,954500 | +0,02% |
| 2007-12-27 | 10.913,536600 | +0,10% |
| 2007-12-22 | 10.902,993000 | +0,01% |
| 2007-12-21 | 10.902,172100 | +0,00% |
| 2007-12-20 | 10.901,834400 | +0,02% |
| 2007-12-19 | 10.899,839600 | +0,00% |
| 2007-12-18 | 10.899,488100 | -0,01% |
| 2007-12-17 | 10.900,921600 | -0,01% |
| 2007-12-14 | 10.902,108900 | -0,02% |
| 2007-12-13 | 10.904,705800 | +0,03% |
| 2007-12-12 | 10.901,858000 | -0,02% |
| 2007-12-11 | 10.904,154900 | +0,03% |
| 2007-12-10 | 10.901,357500 | +0,01% |
| 2007-12-07 | 10.900,738300 | +0,02% |
| 2007-12-06 | 10.898,409800 | +0,05% |
| 2007-12-05 | 10.893,290200 | -0,01% |
| 2007-12-04 | 10.894,367600 | +0,07% |
| 2007-12-03 | 10.886,923000 | +0,05% |
| 2007-11-30 | 10.880,958100 | +0,04% |
| 2007-11-29 | 10.876,146200 | +0,05% |
| 2007-11-28 | 10.870,811900 | 0,00% |
| 2007-11-27 | 10.871,133600 | -0,01% |
| 2007-11-26 | 10.872,714800 | +0,04% |
| 2007-11-23 | 10.868,058800 | 0,00% |
| 2007-11-22 | 10.868,560900 | -0,03% |
| 2007-11-21 | 10.872,017400 | -0,01% |
| 2007-11-20 | 10.873,057300 | -0,04% |
| 2007-11-19 | 10.876,901700 | 0,00% |
| 2007-11-16 | 10.877,116000 | +0,02% |
| 2007-11-15 | 10.875,053200 | +0,02% |
| 2007-11-14 | 10.873,104300 | +0,03% |
| 2007-11-13 | 10.870,039800 | -0,04% |
| 2007-11-12 | 10.874,886400 | +0,03% |
| 2007-11-09 | 10.871,370500 | -0,03% |
| 2007-11-08 | 10.874,259500 | -0,01% |
| 2007-11-07 | 10.875,881600 | -0,01% |
| 2007-11-06 | 10.877,241600 | +0,01% |
| 2007-11-05 | 10.876,644300 | +0,06% |
| 2007-10-31 | 10.869,711100 | +0,02% |
| 2007-10-30 | 10.867,433000 | +0,02% |
| 2007-10-29 | 10.865,209300 | +0,02% |
| 2007-10-27 | 10.862,597300 | +0,01% |
| 2007-10-26 | 10.861,406200 | +0,05% |
| 2007-10-25 | 10.856,379200 | +0,01% |
| 2007-10-24 | 10.855,527200 | +0,09% |
| 2007-10-20 | 10.845,516400 | +0,01% |
| 2007-10-19 | 10.844,878700 | +0,04% |
| 2007-10-18 | 10.840,701600 | +0,06% |
| 2007-10-17 | 10.834,047100 | +0,01% |
| 2007-10-16 | 10.832,854300 | +0,01% |
| 2007-10-15 | 10.832,267600 | +0,04% |
| 2007-10-12 | 10.828,236300 | +0,07% |
| 2007-10-11 | 10.820,172100 | +0,04% |
| 2007-10-10 | 10.815,684200 | +0,01% |
| 2007-10-09 | 10.814,458600 | +0,04% |
| 2007-10-08 | 10.810,220300 | +0,08% |
| 2007-10-05 | 10.801,535700 | 0,00% |
| 2007-10-04 | 10.801,571500 | +0,03% |
| 2007-10-03 | 10.798,805400 | -0,04% |
| 2007-10-02 | 10.802,802000 | +0,02% |
| 2007-10-01 | 10.800,359000 | +0,01% |
| 2007-09-28 | 10.799,046900 | +0,02% |
| 2007-09-27 | 10.796,598600 | -0,01% |
| 2007-09-26 | 10.798,144200 | +0,03% |
| 2007-09-25 | 10.795,229900 | +0,04% |
| 2007-09-24 | 10.790,485400 | +0,04% |
| 2007-09-21 | 10.785,703100 | -0,03% |
| 2007-09-20 | 10.788,702200 | +0,10% |
| 2007-09-19 | 10.777,999100 | +0,17% |
| 2007-09-18 | 10.759,536700 | +0,02% |
| 2007-09-17 | 10.757,304400 | +0,07% |
| 2007-09-14 | 10.749,744500 | +0,04% |
| 2007-09-13 | 10.745,562200 | +0,06% |
| 2007-09-12 | 10.739,215600 | +0,11% |
| 2007-09-11 | 10.727,335200 | +0,02% |
| 2007-09-10 | 10.725,323700 | +0,03% |
| 2007-09-07 | 10.721,831300 | +0,03% |
| 2007-09-06 | 10.718,788500 | -0,03% |
| 2007-09-05 | 10.721,600700 | +0,04% |
| 2007-09-04 | 10.717,038700 | +0,01% |
| 2007-09-03 | 10.716,371700 | +0,03% |
| 2007-08-31 | 10.712,860600 | +0,10% |
| 2007-08-30 | 10.702,226700 | +0,06% |
| 2007-08-29 | 10.695,309900 | -0,04% |
| 2007-08-28 | 10.699,145500 | +0,01% |
| 2007-08-27 | 10.698,093100 | +0,13% |
| 2007-08-24 | 10.684,682200 | +0,03% |
| 2007-08-23 | 10.681,047700 | +0,10% |
| 2007-08-22 | 10.670,121700 | +0,04% |
| 2007-08-21 | 10.666,024700 | +0,07% |
| 2007-08-17 | 10.658,252600 | -0,15% |
| 2007-08-16 | 10.673,887700 | -0,14% |
| 2007-08-15 | 10.688,603900 | -0,02% |
| 2007-08-14 | 10.690,869000 | +0,03% |
| 2007-08-13 | 10.687,235200 | -0,02% |
| 2007-08-10 | 10.689,608900 | -0,03% |
| 2007-08-09 | 10.693,201900 | +0,07% |
| 2007-08-08 | 10.685,563500 | +0,05% |
| 2007-08-07 | 10.680,722800 | +0,02% |
| 2007-08-06 | 10.678,313200 | +0,01% |
| 2007-08-03 | 10.677,535100 | +0,08% |
| 2007-08-02 | 10.668,578100 | +0,01% |
| 2007-08-01 | 10.667,203300 | +0,01% |
| 2007-07-31 | 10.666,375400 | +0,07% |
| 2007-07-30 | 10.659,301800 | 0,00% |
| 2007-07-27 | 10.659,469000 | -0,18% |
| 2007-07-26 | 10.678,538800 | -0,10% |
| 2007-07-25 | 10.689,232400 | -0,03% |
| 2007-07-24 | 10.692,750000 | +0,04% |
| 2007-07-23 | 10.688,315600 | +0,03% |
| 2007-07-20 | 10.685,385700 | +0,07% |
| 2007-07-19 | 10.677,986300 | +0,02% |
| 2007-07-18 | 10.675,357000 | +0,02% |
| 2007-07-17 | 10.673,373700 | +0,08% |
| 2007-07-16 | 10.664,980500 | +0,01% |
| 2007-07-13 | 10.664,180400 | +0,06% |
| 2007-07-12 | 10.657,280700 | +0,05% |
| 2007-07-11 | 10.651,629900 | -0,01% |
| 2007-07-10 | 10.652,935200 | +0,06% |
| 2007-07-09 | 10.646,299900 | 0,00% |
| 2007-07-06 | 10.646,364500 | +0,02% |
| 2007-07-05 | 10.644,198600 | +0,01% |
| 2007-07-04 | 10.642,890500 | +0,03% |
| 2007-07-03 | 10.639,662000 | +0,06% |
| 2007-07-02 | 10.633,096600 | +0,07% |
| 2007-06-29 | 10.625,912300 | +0,05% |
| 2007-06-28 | 10.620,848900 | +0,03% |
| 2007-06-27 | 10.617,651100 | +0,01% |
| 2007-06-26 | 10.617,011600 | +0,08% |
| 2007-06-25 | 10.608,433000 | +0,04% |
| 2007-06-22 | 10.604,039500 | -0,03% |
| 2007-06-21 | 10.607,083300 | +0,03% |
| 2007-06-20 | 10.603,792200 | +0,04% |
| 2007-06-19 | 10.599,160000 | +0,06% |
| 2007-06-18 | 10.593,013500 | +0,10% |
| 2007-06-15 | 10.582,271200 | +0,08% |
| 2007-06-14 | 10.573,960400 | 0,00% |
| 2007-06-13 | 10.574,337300 | -0,02% |
| 2007-06-12 | 10.576,891500 | +0,04% |
| 2007-06-11 | 10.572,640700 | +0,03% |
| 2007-06-08 | 10.569,047300 | -0,13% |
| 2007-06-07 | 10.582,856800 | -0,06% |
| 2007-06-06 | 10.589,291900 | -0,01% |
| 2007-06-05 | 10.589,902600 | +0,03% |
| 2007-06-04 | 10.586,200300 | +0,09% |
| 2007-06-01 | 10.576,525800 | 0,00% |
| 2007-05-31 | 10.576,541300 | +0,04% |
| 2007-05-30 | 10.571,949500 | +0,03% |
| 2007-05-29 | 10.568,858300 | +0,05% |
| 2007-05-25 | 10.563,059400 | -0,02% |
| 2007-05-24 | 10.565,315800 | +0,05% |
| 2007-05-23 | 10.560,527600 | +0,02% |
| 2007-05-22 | 10.558,296800 | +0,03% |
| 2007-05-21 | 10.554,916300 | +0,02% |
| 2007-05-18 | 10.552,797000 | +0,01% |
| 2007-05-17 | 10.551,473100 | +0,04% |
| 2007-05-16 | 10.546,959200 | +0,01% |
| 2007-05-15 | 10.545,965300 | +0,01% |
| 2007-05-14 | 10.544,464100 | +0,03% |
| 2007-05-11 | 10.540,838000 | -0,03% |
| 2007-05-10 | 10.544,191700 | +0,02% |
| 2007-05-09 | 10.542,177000 | +0,02% |
| 2007-05-08 | 10.539,583000 | +0,09% |
| 2007-05-07 | 10.529,993000 | +0,09% |
| 2007-05-04 | 10.520,801200 | +0,03% |
| 2007-05-03 | 10.517,803900 | +0,04% |
| 2007-05-02 | 10.513,478000 | +0,06% |
| 2007-04-27 | 10.506,925700 | +0,02% |
| 2007-04-26 | 10.504,433700 | +0,00% |
| 2007-04-25 | 10.504,299100 | +0,01% |
| 2007-04-24 | 10.503,515900 | +0,02% |
| 2007-04-23 | 10.501,209600 | +0,06% |
| 2007-04-21 | 10.495,367400 | +0,02% |
| 2007-04-20 | 10.492,851800 | +0,04% |
| 2007-04-19 | 10.488,571100 | +0,03% |
| 2007-04-18 | 10.485,561800 | +0,02% |
| 2007-04-17 | 10.483,457800 | +0,02% |
| 2007-04-16 | 10.481,064900 | +0,01% |
| 2007-04-13 | 10.479,732400 | +0,05% |
| 2007-04-12 | 10.474,643400 | +0,07% |
| 2007-04-11 | 10.467,726400 | +0,06% |
| 2007-04-10 | 10.461,805600 | +0,07% |
| 2007-04-06 | 10.454,231700 | +0,01% |
| 2007-04-05 | 10.452,883500 | +0,03% |
| 2007-04-04 | 10.449,238300 | +0,03% |
| 2007-04-03 | 10.446,286800 | +0,04% |
| 2007-04-02 | 10.442,065900 | +0,03% |
| 2007-03-30 | 10.438,631900 | +0,02% |
| 2007-03-29 | 10.436,627800 | +0,00% |
| 2007-03-28 | 10.436,162500 | +0,02% |
| 2007-03-27 | 10.433,988900 | +0,01% |
| 2007-03-26 | 10.433,176500 | +0,05% |
| 2007-03-23 | 10.427,772500 | +0,03% |
| 2007-03-22 | 10.424,387400 | +0,03% |
| 2007-03-21 | 10.421,743800 | +0,02% |
| 2007-03-20 | 10.419,670100 | +0,07% |
| 2007-03-19 | 10.412,286600 | +0,11% |
| 2007-03-14 | 10.401,146300 | -0,02% |
| 2007-03-13 | 10.403,552400 | +0,08% |
| 2007-03-12 | 10.395,616100 | +0,06% |
| 2007-03-09 | 10.389,718600 | +0,06% |
| 2007-03-08 | 10.383,880800 | +0,03% |
| 2007-03-07 | 10.381,083600 | +0,02% |
| 2007-03-06 | 10.378,526900 | +0,03% |
| 2007-03-05 | 10.375,303700 | +0,05% |
| 2007-03-02 | 10.370,426000 | -0,01% |
| 2007-03-01 | 10.371,639600 | +0,03% |
| 2007-02-28 | 10.368,951800 | -0,01% |
| 2007-02-27 | 10.369,514300 | +0,05% |
| 2007-02-26 | 10.364,106500 | +0,05% |
| 2007-02-23 | 10.358,927700 | +0,01% |
| 2007-02-22 | 10.358,162600 | +0,04% |
| 2007-02-21 | 10.354,279300 | +0,01% |
| 2007-02-20 | 10.353,249200 | +0,02% |
| 2007-02-19 | 10.351,200700 | +0,06% |
| 2007-02-16 | 10.345,177100 | +0,03% |
| 2007-02-15 | 10.342,185600 | +0,03% |
| 2007-02-14 | 10.339,021500 | +0,02% |
| 2007-02-13 | 10.336,746600 | +0,01% |
| 2007-02-12 | 10.335,872300 | +0,03% |
| 2007-02-09 | 10.332,272000 | +0,03% |
| 2007-02-08 | 10.329,454300 | +0,02% |
| 2007-02-07 | 10.327,575300 | +0,04% |
| 2007-02-06 | 10.323,011200 | +0,03% |
| 2007-02-05 | 10.319,981200 | +0,05% |
| 2007-02-02 | 10.314,662700 | +0,04% |
| 2007-02-01 | 10.310,587200 | +0,03% |
| 2007-01-31 | 10.307,098700 | +0,02% |
| 2007-01-30 | 10.305,472700 | +0,01% |
| 2007-01-29 | 10.304,227100 | +0,04% |
| 2007-01-26 | 10.300,112100 | +0,02% |
| 2007-01-25 | 10.298,390900 | +0,01% |
| 2007-01-24 | 10.297,091100 | -0,02% |
| 2007-01-23 | 10.299,558900 | -0,02% |
| 2007-01-22 | 10.301,615500 | +0,06% |
| 2007-01-19 | 10.295,736600 | +0,03% |
| 2007-01-18 | 10.292,442200 | +0,02% |
| 2007-01-17 | 10.290,314700 | +0,03% |
| 2007-01-16 | 10.287,281500 | +0,09% |
| 2007-01-15 | 10.277,793700 | +0,04% |
| 2007-01-12 | 10.274,054500 | -0,06% |
| 2007-01-11 | 10.280,261000 | -0,03% |
| 2007-01-10 | 10.283,101500 | -0,02% |
| 2007-01-09 | 10.285,668700 | +0,00% |
| 2007-01-08 | 10.285,508500 | +0,05% |
| 2007-01-05 | 10.279,886800 | +0,01% |
| 2007-01-04 | 10.278,955300 | +0,04% |
| 2007-01-03 | 10.274,686300 | +0,05% |
| 2007-01-02 | 10.270,033000 | +0,07% |
| 2006-12-29 | 10.263,163600 | +0,02% |
| 2006-12-28 | 10.261,258900 | +0,01% |
| 2006-12-27 | 10.259,949600 | +0,09% |
| 2006-12-22 | 10.250,227300 | +0,02% |
| 2006-12-21 | 10.247,757800 | +0,04% |
| 2006-12-20 | 10.244,109600 | +0,01% |
| 2006-12-19 | 10.243,324600 | +0,02% |
| 2006-12-18 | 10.241,434000 | +0,10% |
| 2006-12-15 | 10.231,179400 | +0,03% |
| 2006-12-14 | 10.228,492400 | +0,03% |
| 2006-12-13 | 10.225,204900 | +0,04% |
| 2006-12-12 | 10.221,533600 | +0,01% |
| 2006-12-11 | 10.220,072300 | +0,07% |
| 2006-12-08 | 10.213,128400 | +0,02% |
| 2006-12-07 | 10.210,845000 | +0,03% |
| 2006-12-06 | 10.208,000300 | +0,01% |
| 2006-12-05 | 10.207,125300 | +0,03% |
| 2006-12-04 | 10.204,540400 | +0,03% |
| 2006-12-01 | 10.201,256800 | +0,04% |
| 2006-11-30 | 10.197,563000 | +0,02% |
| 2006-11-29 | 10.195,999000 | +0,03% |
| 2006-11-28 | 10.192,978100 | +0,03% |
| 2006-11-27 | 10.190,030700 | +0,04% |
| 2006-11-24 | 10.185,955700 | +0,01% |
| 2006-11-23 | 10.184,975300 | +0,03% |
| 2006-11-22 | 10.182,321500 | +0,04% |
| 2006-11-21 | 10.178,181200 | +0,11% |
| 2006-11-20 | 10.167,145500 | +0,01% |
| 2006-11-17 | 10.166,458700 | +0,04% |
| 2006-11-16 | 10.162,691100 | +0,04% |
| 2006-11-15 | 10.158,655100 | +0,03% |
| 2006-11-14 | 10.155,618800 | +0,03% |
| 2006-11-13 | 10.152,907800 | +0,04% |
| 2006-11-10 | 10.148,602700 | +0,02% |
| 2006-11-09 | 10.147,032400 | +0,04% |
| 2006-11-08 | 10.143,143300 | +0,00% |
| 2006-11-07 | 10.143,133200 | +0,03% |
| 2006-11-06 | 10.140,596500 | +0,05% |
| 2006-11-03 | 10.135,379100 | +0,02% |
| 2006-11-02 | 10.133,608100 | +0,05% |
| 2006-10-31 | 10.128,857200 | +0,02% |
| 2006-10-30 | 10.126,748100 | +0,03% |
| 2006-10-27 | 10.123,210600 | +0,02% |
| 2006-10-26 | 10.121,598300 | +0,12% |
| 2006-10-25 | 10.109,683600 | +0,03% |
| 2006-10-24 | 10.106,611300 | +0,04% |
| 2006-10-20 | 10.102,092800 | +0,05% |
| 2006-10-19 | 10.096,851300 | +0,06% |
| 2006-10-18 | 10.091,148300 | -0,01% |
| 2006-10-17 | 10.091,790300 | +0,03% |
| 2006-10-16 | 10.088,451500 | +0,09% |
| 2006-10-13 | 10.079,451300 | +0,03% |
| 2006-10-12 | 10.076,344900 | +0,05% |
| 2006-10-11 | 10.071,427700 | +0,06% |
| 2006-10-10 | 10.065,721400 | +0,05% |
| 2006-10-09 | 10.060,305900 | +0,05% |
| 2006-10-06 | 10.055,688300 | +0,02% |
| 2006-10-05 | 10.054,121700 | +0,01% |
| 2006-10-04 | 10.052,909900 | -0,04% |
| 2006-10-03 | 10.056,924800 | 0,00% |
| 2006-10-02 | 10.057,097400 | -0,02% |
| 2006-09-29 | 10.059,519300 | +0,02% |
| 2006-09-28 | 10.057,480200 | +0,02% |
| 2006-09-27 | 10.055,556900 | +0,02% |
| 2006-09-26 | 10.053,791200 | +0,01% |
| 2006-09-25 | 10.053,119400 | +0,02% |
| 2006-09-22 | 10.051,486300 | 0,00% |
| 2006-09-21 | 10.051,686200 | 0,00% |
| 2006-09-20 | 10.052,077700 | +0,03% |
| 2006-09-19 | 10.049,216200 | +0,01% |
| 2006-09-18 | 10.047,788000 | +0,05% |
| 2006-09-15 | 10.042,980200 | +0,02% |
| 2006-09-14 | 10.041,225600 | +0,02% |
| 2006-09-13 | 10.038,815900 | +0,02% |
| 2006-09-12 | 10.037,254500 | +0,02% |
| 2006-09-11 | 10.035,116300 | +0,06% |
| 2006-09-08 | 10.029,340000 | +0,01% |
| 2006-09-07 | 10.028,271600 | +0,02% |
| 2006-09-06 | 10.026,471400 | +0,02% |
| 2006-09-05 | 10.024,454000 | +0,02% |
| 2006-09-04 | 10.022,024600 | +0,04% |
| 2006-09-01 | 10.018,198400 | +0,02% |
| 2006-08-31 | 10.016,640700 | +0,01% |
| 2006-08-30 | 10.015,617400 | +0,02% |
| 2006-08-29 | 10.013,897200 | +0,02% |
| 2006-08-28 | 10.012,339000 | – |