Aktuális árfolyam
9.354,9578
2009-10-30
Eszközérték
5 M
Forint
Hozam (Összes)
-6,57%
Évesített hozam (CAGR)
-2,12%
Maximum ár
10.960,5040
Minimum ár
9.023,9494
Volatilitás
7,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-10-30 | 9.354,957800 | -0,38% |
| 2009-10-29 | 9.390,353100 | -0,01% |
| 2009-10-28 | 9.391,197100 | -0,06% |
| 2009-10-27 | 9.396,785400 | 0,00% |
| 2009-10-26 | 9.397,037100 | -0,03% |
| 2009-10-22 | 9.399,808400 | +0,00% |
| 2009-10-21 | 9.399,552200 | +0,00% |
| 2009-10-20 | 9.399,295900 | 0,00% |
| 2009-10-19 | 9.399,697700 | 0,00% |
| 2009-10-16 | 9.399,721700 | 0,00% |
| 2009-10-15 | 9.400,122700 | +0,00% |
| 2009-10-14 | 9.399,926200 | +0,01% |
| 2009-10-13 | 9.398,581000 | +0,00% |
| 2009-10-12 | 9.398,292100 | +0,02% |
| 2009-10-09 | 9.396,387300 | +0,01% |
| 2009-10-08 | 9.395,523600 | +0,01% |
| 2009-10-07 | 9.394,464300 | +0,00% |
| 2009-10-06 | 9.394,065700 | +0,01% |
| 2009-10-05 | 9.393,144800 | +0,06% |
| 2009-10-02 | 9.387,338900 | +0,02% |
| 2009-10-01 | 9.385,075400 | +0,01% |
| 2009-09-30 | 9.383,791000 | -0,01% |
| 2009-09-29 | 9.384,674600 | +0,01% |
| 2009-09-28 | 9.383,373400 | +0,04% |
| 2009-09-25 | 9.380,060900 | +0,03% |
| 2009-09-24 | 9.377,653200 | +0,03% |
| 2009-09-23 | 9.375,235700 | +0,02% |
| 2009-09-22 | 9.373,735800 | +0,02% |
| 2009-09-21 | 9.372,235700 | +0,05% |
| 2009-09-18 | 9.367,735400 | +0,02% |
| 2009-09-17 | 9.366,114200 | +0,02% |
| 2009-09-16 | 9.364,493200 | +0,02% |
| 2009-09-15 | 9.362,978200 | +0,02% |
| 2009-09-14 | 9.361,463000 | +0,06% |
| 2009-09-11 | 9.356,231000 | +0,02% |
| 2009-09-10 | 9.354,372200 | +0,02% |
| 2009-09-09 | 9.352,707300 | +0,02% |
| 2009-09-08 | 9.351,136500 | +0,02% |
| 2009-09-07 | 9.349,565600 | +0,04% |
| 2009-09-04 | 9.345,484100 | +0,02% |
| 2009-09-03 | 9.343,756300 | +0,02% |
| 2009-09-02 | 9.342,028400 | +0,02% |
| 2009-09-01 | 9.340,441500 | +0,02% |
| 2009-08-31 | 9.338,854600 | +0,04% |
| 2009-08-28 | 9.335,161900 | +0,02% |
| 2009-08-27 | 9.333,576400 | +0,02% |
| 2009-08-26 | 9.331,989700 | +0,02% |
| 2009-08-25 | 9.329,822500 | +0,03% |
| 2009-08-24 | 9.326,883500 | +0,08% |
| 2009-08-19 | 9.319,169900 | +0,02% |
| 2009-08-18 | 9.317,508500 | +0,02% |
| 2009-08-17 | 9.315,846600 | +0,05% |
| 2009-08-14 | 9.310,860900 | +0,03% |
| 2009-08-13 | 9.307,848500 | +0,02% |
| 2009-08-12 | 9.305,595300 | +0,01% |
| 2009-08-11 | 9.304,399000 | +0,02% |
| 2009-08-10 | 9.302,689100 | +0,06% |
| 2009-08-07 | 9.297,559300 | +0,03% |
| 2009-08-06 | 9.294,921000 | +0,03% |
| 2009-08-05 | 9.291,926100 | +0,02% |
| 2009-08-04 | 9.289,916600 | +0,03% |
| 2009-08-03 | 9.287,498600 | +0,06% |
| 2009-07-31 | 9.281,725000 | +0,02% |
| 2009-07-30 | 9.280,236000 | +0,02% |
| 2009-07-29 | 9.278,455500 | +0,02% |
| 2009-07-28 | 9.276,674700 | +0,02% |
| 2009-07-27 | 9.274,866800 | +0,07% |
| 2009-07-24 | 9.268,818200 | +0,02% |
| 2009-07-23 | 9.267,009800 | +0,02% |
| 2009-07-22 | 9.265,201200 | +0,02% |
| 2009-07-21 | 9.263,392700 | +0,03% |
| 2009-07-20 | 9.260,960300 | +0,06% |
| 2009-07-17 | 9.255,533100 | +0,02% |
| 2009-07-16 | 9.253,723900 | +0,02% |
| 2009-07-15 | 9.251,914700 | +0,02% |
| 2009-07-14 | 9.250,105400 | +0,03% |
| 2009-07-13 | 9.247,665100 | +0,06% |
| 2009-07-10 | 9.242,216100 | +0,02% |
| 2009-07-09 | 9.240,399700 | +0,02% |
| 2009-07-08 | 9.238,582900 | +0,03% |
| 2009-07-07 | 9.236,060600 | +0,02% |
| 2009-07-06 | 9.234,160500 | +0,06% |
| 2009-07-03 | 9.228,673800 | +0,02% |
| 2009-07-02 | 9.226,844800 | +0,02% |
| 2009-07-01 | 9.225,015700 | +0,03% |
| 2009-06-30 | 9.222,583800 | +0,02% |
| 2009-06-29 | 9.221,117800 | +0,06% |
| 2009-06-26 | 9.215,636400 | +0,02% |
| 2009-06-25 | 9.213,809200 | +0,03% |
| 2009-06-24 | 9.211,379000 | +0,02% |
| 2009-06-23 | 9.209,551600 | +0,02% |
| 2009-06-22 | 9.207,724300 | +0,06% |
| 2009-06-19 | 9.202,242000 | +0,02% |
| 2009-06-18 | 9.200,414400 | +0,03% |
| 2009-06-17 | 9.197,983900 | +0,02% |
| 2009-06-16 | 9.196,156300 | +0,02% |
| 2009-06-15 | 9.194,328600 | +0,06% |
| 2009-06-12 | 9.188,767100 | +0,03% |
| 2009-06-11 | 9.186,310200 | +0,02% |
| 2009-06-10 | 9.184,479100 | +0,02% |
| 2009-06-09 | 9.182,648000 | +0,02% |
| 2009-06-08 | 9.180,816800 | +0,06% |
| 2009-06-05 | 9.175,318800 | +0,02% |
| 2009-06-04 | 9.173,486100 | +0,02% |
| 2009-06-03 | 9.171,647200 | +0,03% |
| 2009-06-02 | 9.169,199200 | +0,08% |
| 2009-05-29 | 9.161,791600 | +0,02% |
| 2009-05-28 | 9.160,308900 | +0,02% |
| 2009-05-27 | 9.158,469900 | +0,02% |
| 2009-05-26 | 9.156,631000 | +0,02% |
| 2009-05-25 | 9.154,791900 | +0,07% |
| 2009-05-22 | 9.148,681700 | +0,02% |
| 2009-05-21 | 9.146,842500 | +0,02% |
| 2009-05-20 | 9.145,033100 | +0,02% |
| 2009-05-19 | 9.143,223600 | +0,02% |
| 2009-05-18 | 9.141,414200 | +0,07% |
| 2009-05-15 | 9.134,902100 | +0,02% |
| 2009-05-14 | 9.132,934900 | +0,02% |
| 2009-05-13 | 9.131,085500 | +0,02% |
| 2009-05-12 | 9.129,254900 | +0,02% |
| 2009-05-11 | 9.127,400300 | +0,06% |
| 2009-05-08 | 9.121,836100 | +0,02% |
| 2009-05-07 | 9.119,948400 | +0,03% |
| 2009-05-06 | 9.117,423600 | +0,02% |
| 2009-05-05 | 9.115,582000 | +0,02% |
| 2009-05-04 | 9.113,740500 | +0,08% |
| 2009-04-30 | 9.106,373900 | +0,01% |
| 2009-04-29 | 9.105,398400 | +0,02% |
| 2009-04-28 | 9.103,559500 | +0,02% |
| 2009-04-27 | 9.101,697000 | +0,06% |
| 2009-04-24 | 9.096,109500 | +0,03% |
| 2009-04-23 | 9.093,559600 | +0,02% |
| 2009-04-22 | 9.091,626600 | +0,03% |
| 2009-04-21 | 9.089,205800 | +0,03% |
| 2009-04-20 | 9.086,785100 | +0,06% |
| 2009-04-17 | 9.081,188200 | +0,02% |
| 2009-04-16 | 9.079,322100 | +0,03% |
| 2009-04-15 | 9.076,963100 | +0,03% |
| 2009-04-14 | 9.074,604100 | +0,08% |
| 2009-04-10 | 9.067,110400 | +0,02% |
| 2009-04-09 | 9.065,236900 | +0,02% |
| 2009-04-08 | 9.063,335300 | +0,02% |
| 2009-04-07 | 9.061,377700 | +0,02% |
| 2009-04-06 | 9.059,446100 | -0,06% |
| 2009-04-03 | 9.064,553200 | +0,02% |
| 2009-04-02 | 9.062,529700 | +0,03% |
| 2009-04-01 | 9.059,501500 | +0,05% |
| 2009-03-31 | 9.055,200500 | +0,05% |
| 2009-03-30 | 9.051,025800 | +0,05% |
| 2009-03-27 | 9.046,501500 | +0,02% |
| 2009-03-26 | 9.044,815300 | -0,01% |
| 2009-03-25 | 9.045,537600 | +0,03% |
| 2009-03-24 | 9.042,780700 | +0,06% |
| 2009-03-23 | 9.037,614800 | +0,04% |
| 2009-03-20 | 9.034,429200 | +0,05% |
| 2009-03-19 | 9.030,000100 | +0,01% |
| 2009-03-18 | 9.029,383800 | +0,06% |
| 2009-03-17 | 9.023,949400 | -0,06% |
| 2009-03-16 | 9.029,756900 | -0,19% |
| 2009-03-13 | 9.046,912000 | -0,03% |
| 2009-03-12 | 9.050,043900 | -0,03% |
| 2009-03-11 | 9.052,372700 | +0,00% |
| 2009-03-10 | 9.052,024100 | +0,09% |
| 2009-03-09 | 9.043,646000 | -4,45% |
| 2009-03-06 | 9.464,643100 | +0,05% |
| 2009-03-05 | 9.460,020200 | +0,01% |
| 2009-03-04 | 9.459,144600 | -0,06% |
| 2009-03-03 | 9.464,960000 | -0,19% |
| 2009-03-02 | 9.482,553700 | +0,03% |
| 2009-02-27 | 9.479,661900 | -0,89% |
| 2009-02-26 | 9.564,899100 | +0,03% |
| 2009-02-25 | 9.562,154800 | +0,02% |
| 2009-02-24 | 9.560,481100 | -0,05% |
| 2009-02-23 | 9.565,231800 | +0,13% |
| 2009-02-20 | 9.552,717700 | 0,00% |
| 2009-02-19 | 9.552,917800 | -0,01% |
| 2009-02-18 | 9.553,921100 | -0,02% |
| 2009-02-17 | 9.555,460000 | +0,02% |
| 2009-02-16 | 9.553,251700 | +0,03% |
| 2009-02-13 | 9.550,641700 | 0,00% |
| 2009-02-12 | 9.551,109900 | 0,00% |
| 2009-02-11 | 9.551,578100 | +0,01% |
| 2009-02-10 | 9.550,172300 | +0,05% |
| 2009-02-09 | 9.545,554900 | +0,06% |
| 2009-02-06 | 9.540,000000 | +0,01% |
| 2009-02-05 | 9.539,395900 | +0,02% |
| 2009-02-04 | 9.537,922800 | -0,03% |
| 2009-02-03 | 9.540,530600 | -0,02% |
| 2009-02-02 | 9.542,149100 | +0,03% |
| 2009-01-30 | 9.539,511400 | +0,01% |
| 2009-01-29 | 9.538,900700 | +0,04% |
| 2009-01-28 | 9.534,863000 | -0,52% |
| 2009-01-27 | 9.584,320200 | -0,22% |
| 2009-01-26 | 9.605,006400 | -0,23% |
| 2009-01-23 | 9.626,727800 | +0,87% |
| 2009-01-22 | 9.543,338800 | -0,49% |
| 2009-01-21 | 9.589,896500 | +0,72% |
| 2009-01-20 | 9.521,123800 | -0,64% |
| 2009-01-19 | 9.582,900900 | +0,24% |
| 2009-01-16 | 9.560,050100 | -0,01% |
| 2009-01-15 | 9.561,447300 | +0,56% |
| 2009-01-14 | 9.508,250800 | -1,41% |
| 2009-01-13 | 9.643,987000 | +0,25% |
| 2009-01-12 | 9.620,031300 | -0,20% |
| 2009-01-09 | 9.639,378700 | -0,41% |
| 2009-01-08 | 9.679,285900 | +0,21% |
| 2009-01-07 | 9.659,294300 | -1,87% |
| 2009-01-06 | 9.843,672900 | +1,06% |
| 2009-01-05 | 9.740,226800 | +2,14% |
| 2008-12-31 | 9.536,276400 | +0,16% |
| 2008-12-30 | 9.520,679700 | +0,52% |
| 2008-12-29 | 9.471,382100 | +0,09% |
| 2008-12-23 | 9.463,287300 | -1,36% |
| 2008-12-22 | 9.594,067600 | -0,69% |
| 2008-12-19 | 9.660,274400 | +0,40% |
| 2008-12-18 | 9.622,131100 | -1,22% |
| 2008-12-17 | 9.740,846600 | -1,57% |
| 2008-12-16 | 9.896,067700 | +1,46% |
| 2008-12-15 | 9.753,264100 | -0,52% |
| 2008-12-12 | 9.804,145600 | -0,27% |
| 2008-12-11 | 9.830,893400 | -0,31% |
| 2008-12-10 | 9.861,240000 | +0,94% |
| 2008-12-09 | 9.768,940200 | +0,09% |
| 2008-12-08 | 9.760,471000 | +1,13% |
| 2008-12-05 | 9.651,541800 | +0,51% |
| 2008-12-04 | 9.602,366400 | -0,63% |
| 2008-12-03 | 9.663,642800 | +0,28% |
| 2008-12-02 | 9.636,366800 | +0,86% |
| 2008-12-01 | 9.554,014600 | -1,59% |
| 2008-11-28 | 9.708,626500 | -0,39% |
| 2008-11-27 | 9.746,435500 | +0,43% |
| 2008-11-26 | 9.704,294700 | +1,11% |
| 2008-11-25 | 9.597,704100 | -0,59% |
| 2008-11-24 | 9.654,978500 | +1,81% |
| 2008-11-21 | 9.483,620900 | +1,80% |
| 2008-11-20 | 9.315,748800 | -1,85% |
| 2008-11-19 | 9.490,978200 | -1,56% |
| 2008-11-18 | 9.641,042300 | -0,18% |
| 2008-11-17 | 9.658,853800 | -0,86% |
| 2008-11-14 | 9.742,350300 | -1,56% |
| 2008-11-13 | 9.896,367000 | +2,31% |
| 2008-11-12 | 9.672,890700 | -1,67% |
| 2008-11-11 | 9.837,058800 | -1,19% |
| 2008-11-10 | 9.955,194400 | +0,13% |
| 2008-11-07 | 9.942,213500 | +1,75% |
| 2008-11-06 | 9.770,961300 | -1,37% |
| 2008-11-05 | 9.906,200800 | -2,62% |
| 2008-11-04 | 10.172,522100 | +2,58% |
| 2008-11-03 | 9.916,984700 | -0,53% |
| 2008-10-31 | 9.970,287200 | +1,99% |
| 2008-10-30 | 9.775,456900 | +1,89% |
| 2008-10-29 | 9.593,733300 | -0,60% |
| 2008-10-28 | 9.651,818800 | +2,07% |
| 2008-10-27 | 9.455,797400 | -2,78% |
| 2008-10-22 | 9.726,306200 | -1,88% |
| 2008-10-21 | 9.912,412300 | -0,82% |
| 2008-10-20 | 9.994,868300 | +1,42% |
| 2008-10-18 | 9.855,403100 | -0,03% |
| 2008-10-17 | 9.858,642100 | -0,05% |
| 2008-10-16 | 9.863,643600 | -0,14% |
| 2008-10-15 | 9.877,178400 | -2,01% |
| 2008-10-14 | 10.080,217700 | +0,62% |
| 2008-10-13 | 10.018,409300 | +2,15% |
| 2008-10-10 | 9.807,982700 | -0,59% |
| 2008-10-09 | 9.866,680500 | -2,18% |
| 2008-10-08 | 10.086,534000 | -0,42% |
| 2008-10-07 | 10.129,284000 | -1,48% |
| 2008-10-06 | 10.281,278800 | -1,54% |
| 2008-10-03 | 10.442,177600 | -0,23% |
| 2008-10-02 | 10.466,399100 | -1,17% |
| 2008-10-01 | 10.590,157600 | -0,42% |
| 2008-09-30 | 10.635,194900 | +1,18% |
| 2008-09-29 | 10.510,866200 | -2,04% |
| 2008-09-26 | 10.730,017500 | -0,21% |
| 2008-09-25 | 10.752,700900 | +0,47% |
| 2008-09-24 | 10.702,550800 | +0,15% |
| 2008-09-23 | 10.686,569500 | -0,45% |
| 2008-09-22 | 10.734,567300 | -0,67% |
| 2008-09-19 | 10.807,412500 | +1,65% |
| 2008-09-18 | 10.632,348800 | +0,90% |
| 2008-09-17 | 10.537,722600 | -0,71% |
| 2008-09-16 | 10.612,587900 | -0,45% |
| 2008-09-15 | 10.660,081900 | -1,18% |
| 2008-09-12 | 10.786,835400 | +0,01% |
| 2008-09-11 | 10.785,475700 | +0,31% |
| 2008-09-10 | 10.752,133300 | +0,16% |
| 2008-09-09 | 10.735,285000 | -0,76% |
| 2008-09-08 | 10.817,442000 | +0,25% |
| 2008-09-05 | 10.790,784800 | +0,24% |
| 2008-09-04 | 10.764,720100 | -0,70% |
| 2008-09-03 | 10.841,040100 | -0,31% |
| 2008-09-02 | 10.874,370400 | -0,14% |
| 2008-09-01 | 10.889,808800 | +0,02% |
| 2008-08-29 | 10.887,101000 | -0,10% |
| 2008-08-28 | 10.898,358500 | +0,16% |
| 2008-08-27 | 10.881,187200 | +0,21% |
| 2008-08-26 | 10.858,917700 | +0,09% |
| 2008-08-25 | 10.849,279100 | -0,36% |
| 2008-08-22 | 10.888,745000 | +0,05% |
| 2008-08-21 | 10.883,578100 | +0,12% |
| 2008-08-19 | 10.870,831500 | -0,04% |
| 2008-08-18 | 10.875,358900 | -0,29% |
| 2008-08-15 | 10.907,382300 | +0,19% |
| 2008-08-14 | 10.887,143700 | +0,03% |
| 2008-08-13 | 10.883,714800 | +0,02% |
| 2008-08-12 | 10.881,833400 | +0,07% |
| 2008-08-11 | 10.874,635500 | -0,02% |
| 2008-08-08 | 10.876,487300 | +0,14% |
| 2008-08-07 | 10.861,708400 | +0,11% |
| 2008-08-06 | 10.849,259400 | +0,23% |
| 2008-08-05 | 10.824,064000 | +0,25% |
| 2008-08-04 | 10.796,954100 | -0,29% |
| 2008-08-01 | 10.828,777300 | +0,02% |
| 2008-07-31 | 10.826,253100 | +0,04% |
| 2008-07-30 | 10.821,559800 | +0,22% |
| 2008-07-29 | 10.798,303600 | -0,13% |
| 2008-07-28 | 10.811,837300 | -0,03% |
| 2008-07-25 | 10.814,777700 | +0,07% |
| 2008-07-24 | 10.806,820000 | -0,06% |
| 2008-07-23 | 10.813,291500 | +0,05% |
| 2008-07-22 | 10.807,538100 | +0,27% |
| 2008-07-21 | 10.778,364600 | -0,01% |
| 2008-07-18 | 10.778,954800 | +0,54% |
| 2008-07-17 | 10.721,170400 | +0,23% |
| 2008-07-16 | 10.696,587500 | -0,12% |
| 2008-07-15 | 10.709,042500 | -0,01% |
| 2008-07-14 | 10.709,765900 | -0,06% |
| 2008-07-11 | 10.716,134500 | -0,27% |
| 2008-07-10 | 10.745,668900 | +0,41% |
| 2008-07-09 | 10.702,170100 | +0,17% |
| 2008-07-08 | 10.684,417700 | +0,01% |
| 2008-07-07 | 10.683,113600 | +0,11% |
| 2008-07-04 | 10.670,878400 | +0,05% |
| 2008-07-03 | 10.665,637500 | +0,03% |
| 2008-07-02 | 10.661,949100 | +0,03% |
| 2008-07-01 | 10.658,542700 | +0,14% |
| 2008-06-30 | 10.644,162900 | -0,06% |
| 2008-06-27 | 10.650,956600 | +0,19% |
| 2008-06-26 | 10.631,151000 | -0,21% |
| 2008-06-25 | 10.653,757400 | +0,17% |
| 2008-06-24 | 10.635,231800 | -0,01% |
| 2008-06-23 | 10.636,527600 | +0,09% |
| 2008-06-20 | 10.626,708600 | +0,12% |
| 2008-06-19 | 10.613,626300 | -0,04% |
| 2008-06-18 | 10.617,499700 | -0,10% |
| 2008-06-17 | 10.628,582300 | +0,00% |
| 2008-06-16 | 10.628,550200 | +0,10% |
| 2008-06-13 | 10.617,529800 | -0,17% |
| 2008-06-12 | 10.635,426400 | +0,13% |
| 2008-06-11 | 10.621,841100 | +0,08% |
| 2008-06-10 | 10.613,608300 | +0,29% |
| 2008-06-09 | 10.582,845000 | -0,35% |
| 2008-06-06 | 10.620,485400 | -0,57% |
| 2008-06-05 | 10.681,481700 | -0,02% |
| 2008-06-04 | 10.684,119200 | -0,29% |
| 2008-06-03 | 10.714,853400 | +0,12% |
| 2008-06-02 | 10.702,404100 | +0,01% |
| 2008-05-30 | 10.700,897400 | +0,19% |
| 2008-05-29 | 10.680,469000 | -0,02% |
| 2008-05-28 | 10.682,555100 | -0,13% |
| 2008-05-27 | 10.696,891000 | +0,14% |
| 2008-05-26 | 10.682,325300 | -0,08% |
| 2008-05-23 | 10.691,062600 | -0,01% |
| 2008-05-22 | 10.692,222900 | -0,15% |
| 2008-05-21 | 10.708,712400 | -0,13% |
| 2008-05-20 | 10.722,698500 | +0,06% |
| 2008-05-19 | 10.715,840900 | -0,14% |
| 2008-05-16 | 10.731,273300 | -0,10% |
| 2008-05-15 | 10.741,827500 | +0,27% |
| 2008-05-14 | 10.712,976100 | -0,05% |
| 2008-05-13 | 10.717,834600 | -0,23% |
| 2008-05-09 | 10.742,331400 | -0,13% |
| 2008-05-08 | 10.755,944400 | +0,30% |
| 2008-05-07 | 10.723,658200 | -0,39% |
| 2008-05-06 | 10.765,170900 | +0,40% |
| 2008-05-05 | 10.721,875600 | +0,27% |
| 2008-04-30 | 10.693,023700 | -0,04% |
| 2008-04-29 | 10.697,526200 | +0,07% |
| 2008-04-28 | 10.690,365100 | +0,32% |
| 2008-04-26 | 10.656,779600 | +0,01% |
| 2008-04-25 | 10.656,060700 | +0,19% |
| 2008-04-24 | 10.635,975200 | -0,02% |
| 2008-04-23 | 10.637,704200 | -0,12% |
| 2008-04-22 | 10.650,937000 | -0,11% |
| 2008-04-21 | 10.662,630800 | +0,46% |
| 2008-04-18 | 10.613,369700 | -0,12% |
| 2008-04-17 | 10.626,555600 | +0,55% |
| 2008-04-16 | 10.568,894600 | +0,12% |
| 2008-04-15 | 10.556,563000 | -0,25% |
| 2008-04-14 | 10.582,832600 | -0,35% |
| 2008-04-11 | 10.620,481900 | +0,13% |
| 2008-04-10 | 10.606,907500 | -0,33% |
| 2008-04-09 | 10.642,045600 | -0,03% |
| 2008-04-08 | 10.645,361300 | +0,18% |
| 2008-04-07 | 10.626,194900 | +0,22% |
| 2008-04-04 | 10.602,851900 | -0,26% |
| 2008-04-03 | 10.630,777700 | +0,52% |
| 2008-04-02 | 10.575,390300 | +1,50% |
| 2008-04-01 | 10.419,396400 | -0,52% |
| 2008-03-31 | 10.473,738200 | +0,07% |
| 2008-03-28 | 10.466,459000 | +0,25% |
| 2008-03-27 | 10.440,246200 | -0,63% |
| 2008-03-26 | 10.506,804400 | +0,94% |
| 2008-03-25 | 10.408,545600 | +0,11% |
| 2008-03-21 | 10.396,809100 | +0,27% |
| 2008-03-20 | 10.369,231800 | -0,09% |
| 2008-03-19 | 10.378,569900 | +0,73% |
| 2008-03-18 | 10.303,012600 | +0,14% |
| 2008-03-17 | 10.288,632900 | -0,42% |
| 2008-03-14 | 10.331,952700 | +0,15% |
| 2008-03-13 | 10.316,918400 | +0,18% |
| 2008-03-12 | 10.298,143800 | -0,11% |
| 2008-03-11 | 10.309,050900 | +0,12% |
| 2008-03-10 | 10.296,831300 | -0,54% |
| 2008-03-07 | 10.352,524900 | -0,74% |
| 2008-03-06 | 10.429,252300 | +0,28% |
| 2008-03-05 | 10.399,800200 | -0,19% |
| 2008-03-04 | 10.420,104600 | -0,10% |
| 2008-03-03 | 10.430,214800 | -0,55% |
| 2008-02-29 | 10.488,149200 | -0,27% |
| 2008-02-28 | 10.516,661500 | -0,01% |
| 2008-02-27 | 10.517,473700 | -0,24% |
| 2008-02-26 | 10.543,094900 | +0,25% |
| 2008-02-25 | 10.517,289800 | -0,30% |
| 2008-02-22 | 10.549,037800 | +0,04% |
| 2008-02-21 | 10.544,862200 | +0,05% |
| 2008-02-20 | 10.539,320900 | -0,18% |
| 2008-02-19 | 10.558,486900 | +0,25% |
| 2008-02-18 | 10.532,677900 | -0,16% |
| 2008-02-15 | 10.549,927400 | -0,26% |
| 2008-02-14 | 10.577,039400 | +0,11% |
| 2008-02-13 | 10.565,523100 | +0,57% |
| 2008-02-12 | 10.506,042600 | -0,42% |
| 2008-02-11 | 10.549,913300 | -0,07% |
| 2008-02-08 | 10.557,388500 | -0,22% |
| 2008-02-07 | 10.580,684900 | +0,04% |
| 2008-02-06 | 10.576,009400 | -0,52% |
| 2008-02-05 | 10.631,230400 | -0,14% |
| 2008-02-04 | 10.645,978300 | +0,37% |
| 2008-02-01 | 10.606,832800 | -0,10% |
| 2008-01-31 | 10.617,922200 | +0,27% |
| 2008-01-30 | 10.589,799000 | +0,05% |
| 2008-01-29 | 10.584,021700 | +0,24% |
| 2008-01-28 | 10.558,754700 | -0,24% |
| 2008-01-25 | 10.584,133500 | +0,89% |
| 2008-01-24 | 10.490,506600 | -0,14% |
| 2008-01-23 | 10.505,541000 | -0,61% |
| 2008-01-22 | 10.570,379700 | -0,21% |
| 2008-01-21 | 10.593,000800 | -0,88% |
| 2008-01-18 | 10.687,204300 | -0,06% |
| 2008-01-17 | 10.693,416600 | -0,16% |
| 2008-01-16 | 10.710,901500 | -0,27% |
| 2008-01-15 | 10.739,879200 | -0,31% |
| 2008-01-14 | 10.773,256000 | +0,15% |
| 2008-01-11 | 10.757,122600 | -0,24% |
| 2008-01-10 | 10.782,650500 | -0,16% |
| 2008-01-09 | 10.800,041600 | +0,07% |
| 2008-01-08 | 10.792,540400 | +0,09% |
| 2008-01-07 | 10.782,843000 | +0,09% |
| 2008-01-04 | 10.773,437900 | -0,31% |
| 2008-01-03 | 10.806,411200 | -0,19% |
| 2007-12-28 | 10.827,238900 | +0,19% |
| 2007-12-27 | 10.806,232600 | +0,18% |
| 2007-12-22 | 10.786,375000 | +0,00% |
| 2007-12-21 | 10.786,113300 | +0,27% |
| 2007-12-20 | 10.757,422700 | -0,05% |
| 2007-12-19 | 10.763,334800 | -0,03% |
| 2007-12-18 | 10.766,779100 | -0,04% |
| 2007-12-17 | 10.770,876400 | -0,27% |
| 2007-12-14 | 10.799,668000 | -0,10% |
| 2007-12-13 | 10.811,017300 | -0,38% |
| 2007-12-12 | 10.851,829000 | +0,19% |
| 2007-12-11 | 10.831,179700 | -0,09% |
| 2007-12-10 | 10.840,818200 | +0,14% |
| 2007-12-07 | 10.825,375400 | +0,25% |
| 2007-12-06 | 10.798,088900 | +0,47% |
| 2007-12-05 | 10.747,494500 | +0,03% |
| 2007-12-04 | 10.744,060200 | -0,07% |
| 2007-12-03 | 10.751,599200 | +0,17% |
| 2007-11-30 | 10.733,814900 | +0,27% |
| 2007-11-29 | 10.705,420700 | +0,14% |
| 2007-11-28 | 10.690,290800 | +0,14% |
| 2007-11-27 | 10.675,213000 | -0,03% |
| 2007-11-26 | 10.678,740000 | -0,12% |
| 2007-11-23 | 10.691,071100 | +0,15% |
| 2007-11-22 | 10.674,916600 | -0,24% |
| 2007-11-21 | 10.700,781300 | -0,35% |
| 2007-11-20 | 10.738,716600 | -0,16% |
| 2007-11-19 | 10.756,336200 | -0,40% |
| 2007-11-16 | 10.799,773400 | -0,23% |
| 2007-11-15 | 10.824,623400 | +0,03% |
| 2007-11-14 | 10.821,525700 | +0,38% |
| 2007-11-13 | 10.780,964200 | +0,07% |
| 2007-11-12 | 10.773,572200 | -0,44% |
| 2007-11-09 | 10.820,718400 | -0,50% |
| 2007-11-08 | 10.875,484600 | -0,40% |
| 2007-11-07 | 10.918,812700 | +0,02% |
| 2007-11-06 | 10.916,557200 | -0,25% |
| 2007-11-05 | 10.944,427300 | -0,15% |
| 2007-10-31 | 10.960,504000 | +0,09% |
| 2007-10-30 | 10.951,026500 | +0,02% |
| 2007-10-29 | 10.949,316900 | +0,24% |
| 2007-10-27 | 10.923,254800 | +0,00% |
| 2007-10-26 | 10.923,075300 | +0,26% |
| 2007-10-25 | 10.894,298100 | +0,20% |
| 2007-10-24 | 10.872,882700 | -0,24% |
| 2007-10-20 | 10.899,029900 | +0,00% |
| 2007-10-19 | 10.898,925800 | -0,16% |
| 2007-10-18 | 10.916,437900 | +0,08% |
| 2007-10-17 | 10.907,358200 | +0,02% |
| 2007-10-16 | 10.905,162500 | -0,40% |
| 2007-10-15 | 10.948,606800 | -0,08% |
| 2007-10-12 | 10.957,131400 | +0,12% |
| 2007-10-11 | 10.944,495800 | +0,01% |
| 2007-10-10 | 10.943,276500 | +0,06% |
| 2007-10-09 | 10.936,305600 | +0,12% |
| 2007-10-08 | 10.923,663400 | +0,14% |
| 2007-10-05 | 10.908,470800 | +0,19% |
| 2007-10-04 | 10.887,391100 | +0,02% |
| 2007-10-03 | 10.885,512600 | -0,09% |
| 2007-10-02 | 10.895,438900 | +0,15% |
| 2007-10-01 | 10.879,106400 | +0,18% |
| 2007-09-28 | 10.859,495000 | +0,10% |
| 2007-09-27 | 10.848,739800 | +0,33% |
| 2007-09-26 | 10.813,233900 | +0,05% |
| 2007-09-25 | 10.807,672800 | -0,10% |
| 2007-09-24 | 10.818,611200 | +0,21% |
| 2007-09-21 | 10.796,423000 | -0,14% |
| 2007-09-20 | 10.811,030300 | +0,32% |
| 2007-09-19 | 10.776,999800 | +0,24% |
| 2007-09-18 | 10.750,808000 | +0,12% |
| 2007-09-17 | 10.737,804900 | -0,05% |
| 2007-09-14 | 10.742,737800 | -0,14% |
| 2007-09-13 | 10.757,277600 | +0,12% |
| 2007-09-12 | 10.743,860800 | +0,08% |
| 2007-09-11 | 10.735,449900 | -0,04% |
| 2007-09-10 | 10.739,380500 | +0,05% |
| 2007-09-07 | 10.733,775600 | +0,02% |
| 2007-09-06 | 10.731,204400 | 0,00% |
| 2007-09-05 | 10.731,547300 | +0,03% |
| 2007-09-04 | 10.728,112500 | +0,00% |
| 2007-09-03 | 10.728,096000 | +0,08% |
| 2007-08-31 | 10.719,792200 | +0,12% |
| 2007-08-30 | 10.707,303300 | -0,12% |
| 2007-08-29 | 10.719,699500 | -0,01% |
| 2007-08-28 | 10.720,487700 | +0,17% |
| 2007-08-27 | 10.702,509100 | 0,00% |
| 2007-08-24 | 10.702,534500 | +0,01% |
| 2007-08-23 | 10.701,022100 | +0,05% |
| 2007-08-22 | 10.695,623900 | +0,04% |
| 2007-08-21 | 10.691,178000 | +0,03% |
| 2007-08-17 | 10.687,776600 | -0,13% |
| 2007-08-16 | 10.701,576200 | +0,05% |
| 2007-08-15 | 10.696,647300 | +0,07% |
| 2007-08-14 | 10.689,472800 | +0,07% |
| 2007-08-13 | 10.682,002900 | -0,06% |
| 2007-08-10 | 10.688,341700 | +0,11% |
| 2007-08-09 | 10.676,119500 | +0,01% |
| 2007-08-08 | 10.675,396800 | +0,07% |
| 2007-08-07 | 10.667,634400 | -0,03% |
| 2007-08-06 | 10.670,856700 | -0,12% |
| 2007-08-03 | 10.683,261900 | -0,08% |
| 2007-08-02 | 10.691,468200 | 0,00% |
| 2007-08-01 | 10.691,889900 | -0,14% |
| 2007-07-31 | 10.706,888600 | +0,08% |
| 2007-07-30 | 10.698,055700 | 0,00% |
| 2007-07-27 | 10.698,128300 | -0,26% |
| 2007-07-26 | 10.725,943900 | -0,65% |
| 2007-07-25 | 10.795,705600 | -0,33% |
| 2007-07-24 | 10.830,997100 | -0,24% |
| 2007-07-23 | 10.857,584400 | +0,23% |
| 2007-07-20 | 10.832,408000 | -0,21% |
| 2007-07-19 | 10.855,718600 | +0,17% |
| 2007-07-18 | 10.836,998600 | -0,16% |
| 2007-07-17 | 10.854,070900 | -0,09% |
| 2007-07-16 | 10.863,874700 | +0,15% |
| 2007-07-13 | 10.847,952100 | +0,35% |
| 2007-07-12 | 10.810,541700 | +0,39% |
| 2007-07-11 | 10.768,691800 | -0,20% |
| 2007-07-10 | 10.790,512400 | -0,17% |
| 2007-07-09 | 10.809,401800 | +0,12% |
| 2007-07-06 | 10.795,982300 | +0,22% |
| 2007-07-05 | 10.771,762300 | -0,11% |
| 2007-07-04 | 10.783,559400 | +0,14% |
| 2007-07-03 | 10.768,846700 | +0,24% |
| 2007-07-02 | 10.742,859500 | +0,08% |
| 2007-06-29 | 10.733,906000 | +0,17% |
| 2007-06-28 | 10.715,681400 | +0,20% |
| 2007-06-27 | 10.694,293300 | -0,22% |
| 2007-06-26 | 10.717,864800 | +0,34% |
| 2007-06-25 | 10.681,954300 | +0,19% |
| 2007-06-22 | 10.661,329000 | +0,17% |
| 2007-06-21 | 10.642,791900 | -0,15% |
| 2007-06-20 | 10.658,532900 | +0,06% |
| 2007-06-19 | 10.651,896500 | 0,00% |
| 2007-06-18 | 10.651,970100 | +0,06% |
| 2007-06-15 | 10.645,316100 | +0,33% |
| 2007-06-14 | 10.610,166700 | +0,41% |
| 2007-06-13 | 10.567,113300 | +0,08% |
| 2007-06-12 | 10.558,202800 | -0,08% |
| 2007-06-11 | 10.566,308100 | +0,27% |
| 2007-06-08 | 10.538,020700 | -0,32% |
| 2007-06-07 | 10.572,249200 | -0,44% |
| 2007-06-06 | 10.619,290300 | -0,29% |
| 2007-06-05 | 10.649,919800 | -0,03% |
| 2007-06-04 | 10.653,499600 | -0,08% |
| 2007-06-01 | 10.661,988900 | +0,28% |
| 2007-05-31 | 10.632,481000 | +0,37% |
| 2007-05-30 | 10.593,418400 | +0,08% |
| 2007-05-29 | 10.585,346100 | +0,09% |
| 2007-05-25 | 10.575,673700 | +0,04% |
| 2007-05-24 | 10.571,741200 | -0,18% |
| 2007-05-23 | 10.590,620300 | +0,14% |
| 2007-05-22 | 10.575,714500 | +0,02% |
| 2007-05-21 | 10.573,136400 | +0,03% |
| 2007-05-18 | 10.570,338400 | +0,23% |
| 2007-05-17 | 10.545,791000 | +0,22% |
| 2007-05-16 | 10.522,511200 | -0,05% |
| 2007-05-15 | 10.528,249900 | -0,01% |
| 2007-05-14 | 10.529,395600 | -0,01% |
| 2007-05-11 | 10.530,515300 | +0,13% |
| 2007-05-10 | 10.516,708200 | -0,02% |
| 2007-05-09 | 10.518,709500 | +0,13% |
| 2007-05-08 | 10.504,872200 | -0,14% |
| 2007-05-07 | 10.520,117700 | +0,11% |
| 2007-05-04 | 10.508,593500 | +0,24% |
| 2007-05-03 | 10.483,546100 | +0,13% |
| 2007-05-02 | 10.469,994700 | +0,02% |
| 2007-04-27 | 10.467,869300 | -0,01% |
| 2007-04-26 | 10.469,054500 | +0,03% |
| 2007-04-25 | 10.465,419000 | +0,17% |
| 2007-04-24 | 10.447,761900 | -0,08% |
| 2007-04-23 | 10.456,601400 | +0,05% |
| 2007-04-21 | 10.451,102700 | +0,01% |
| 2007-04-20 | 10.450,426600 | +0,40% |
| 2007-04-19 | 10.408,495700 | -0,07% |
| 2007-04-18 | 10.415,912300 | -0,02% |
| 2007-04-17 | 10.418,223000 | -0,07% |
| 2007-04-16 | 10.425,136600 | +0,29% |
| 2007-04-13 | 10.394,939800 | +0,31% |
| 2007-04-12 | 10.363,072200 | +0,09% |
| 2007-04-11 | 10.354,075100 | +0,08% |
| 2007-04-10 | 10.345,502400 | +0,14% |
| 2007-04-06 | 10.331,066500 | +0,01% |
| 2007-04-05 | 10.329,769200 | +0,08% |
| 2007-04-04 | 10.321,743100 | +0,20% |
| 2007-04-03 | 10.300,664100 | +0,19% |
| 2007-04-02 | 10.281,312900 | -0,09% |
| 2007-03-30 | 10.290,325100 | +0,04% |
| 2007-03-29 | 10.286,042300 | +0,22% |
| 2007-03-28 | 10.263,245000 | -0,04% |
| 2007-03-27 | 10.267,013700 | +0,05% |
| 2007-03-26 | 10.261,841700 | -0,07% |
| 2007-03-23 | 10.269,299900 | +0,29% |
| 2007-03-22 | 10.239,480300 | +0,21% |
| 2007-03-21 | 10.218,113800 | +0,14% |
| 2007-03-20 | 10.203,617700 | +0,20% |
| 2007-03-19 | 10.182,871500 | +0,56% |
| 2007-03-14 | 10.126,067700 | -0,54% |
| 2007-03-13 | 10.180,751800 | -0,16% |
| 2007-03-12 | 10.197,434900 | -0,20% |
| 2007-03-09 | 10.218,140200 | -0,06% |
| 2007-03-08 | 10.224,475100 | +0,21% |
| 2007-03-07 | 10.202,792500 | +0,04% |
| 2007-03-06 | 10.198,879700 | +0,09% |
| 2007-03-05 | 10.189,326300 | -0,15% |
| 2007-03-02 | 10.204,128900 | -0,17% |
| 2007-03-01 | 10.221,056100 | -0,28% |
| 2007-02-28 | 10.250,250400 | -0,03% |
| 2007-02-27 | 10.253,409500 | -1,26% |
| 2007-02-26 | 10.384,593200 | +0,15% |
| 2007-02-23 | 10.369,424500 | +0,15% |
| 2007-02-22 | 10.353,642100 | +0,16% |
| 2007-02-21 | 10.336,789700 | +0,18% |
| 2007-02-20 | 10.318,678100 | -0,17% |
| 2007-02-19 | 10.336,696400 | -0,01% |
| 2007-02-16 | 10.338,107800 | +0,34% |
| 2007-02-15 | 10.303,026400 | -0,24% |
| 2007-02-14 | 10.327,754200 | +0,11% |
| 2007-02-13 | 10.316,420100 | +0,50% |
| 2007-02-12 | 10.264,880000 | -0,34% |
| 2007-02-09 | 10.299,724300 | +0,24% |
| 2007-02-08 | 10.275,113300 | -0,27% |
| 2007-02-07 | 10.303,148800 | -0,23% |
| 2007-02-06 | 10.326,615400 | -0,02% |
| 2007-02-05 | 10.328,193600 | +0,14% |
| 2007-02-02 | 10.313,734200 | +0,22% |
| 2007-02-01 | 10.290,631500 | +0,02% |
| 2007-01-31 | 10.288,596000 | +0,34% |
| 2007-01-30 | 10.253,833700 | +0,44% |
| 2007-01-29 | 10.208,755800 | -0,18% |
| 2007-01-26 | 10.227,061000 | -0,02% |
| 2007-01-25 | 10.229,422400 | -0,34% |
| 2007-01-24 | 10.264,242700 | +0,16% |
| 2007-01-23 | 10.248,241700 | +0,11% |
| 2007-01-22 | 10.236,588700 | +0,20% |
| 2007-01-19 | 10.216,111400 | +0,23% |
| 2007-01-18 | 10.192,712700 | -0,16% |
| 2007-01-17 | 10.209,163100 | -0,14% |
| 2007-01-16 | 10.223,578600 | +0,02% |
| 2007-01-15 | 10.221,051100 | +0,24% |
| 2007-01-12 | 10.196,975600 | +0,34% |
| 2007-01-11 | 10.162,137100 | +0,37% |
| 2007-01-10 | 10.124,488600 | -0,28% |
| 2007-01-09 | 10.153,319200 | -0,28% |
| 2007-01-08 | 10.181,797000 | -0,12% |
| 2007-01-05 | 10.193,666000 | -0,53% |
| 2007-01-04 | 10.248,363300 | -0,19% |
| 2007-01-03 | 10.267,475300 | -0,06% |
| 2007-01-02 | 10.273,877500 | +0,08% |
| 2006-12-29 | 10.266,102000 | +0,06% |
| 2006-12-28 | 10.260,271500 | +0,21% |
| 2006-12-27 | 10.238,398200 | +0,38% |
| 2006-12-22 | 10.199,445400 | -0,21% |
| 2006-12-21 | 10.221,188200 | -0,05% |
| 2006-12-20 | 10.226,449400 | +0,20% |
| 2006-12-19 | 10.205,699200 | -0,42% |
| 2006-12-18 | 10.248,610400 | -0,01% |
| 2006-12-15 | 10.249,517700 | +0,42% |
| 2006-12-14 | 10.206,500200 | +0,33% |
| 2006-12-13 | 10.172,761900 | +0,11% |
| 2006-12-12 | 10.161,395200 | +0,11% |
| 2006-12-11 | 10.149,808300 | +0,26% |
| 2006-12-08 | 10.123,518900 | -0,14% |
| 2006-12-07 | 10.137,468800 | +0,31% |
| 2006-12-06 | 10.105,962700 | -0,12% |
| 2006-12-05 | 10.118,451500 | +0,50% |
| 2006-12-04 | 10.068,184100 | -0,02% |
| 2006-12-01 | 10.070,156800 | -0,27% |
| 2006-11-30 | 10.097,865200 | -0,27% |
| 2006-11-29 | 10.124,734600 | +0,36% |
| 2006-11-28 | 10.088,214100 | -0,32% |
| 2006-11-27 | 10.121,051300 | -0,35% |
| 2006-11-24 | 10.156,313600 | -0,26% |
| 2006-11-23 | 10.182,725900 | +0,11% |
| 2006-11-22 | 10.172,042100 | +0,27% |
| 2006-11-21 | 10.144,401100 | +0,20% |
| 2006-11-20 | 10.124,448900 | +0,03% |
| 2006-11-17 | 10.120,953700 | -0,42% |
| 2006-11-16 | 10.163,603900 | +0,25% |
| 2006-11-15 | 10.138,653900 | -0,14% |
| 2006-11-14 | 10.152,965400 | -0,11% |
| 2006-11-13 | 10.164,075100 | -0,06% |
| 2006-11-10 | 10.170,348900 | -0,33% |
| 2006-11-09 | 10.204,292500 | +0,47% |
| 2006-11-08 | 10.156,498400 | +0,18% |
| 2006-11-07 | 10.138,539200 | +0,37% |
| 2006-11-06 | 10.100,950300 | +0,60% |
| 2006-11-03 | 10.040,444200 | +0,44% |
| 2006-11-02 | 9.996,105000 | -0,60% |
| 2006-10-31 | 10.056,892500 | -0,10% |
| 2006-10-30 | 10.067,037600 | -0,50% |
| 2006-10-27 | 10.117,817900 | 0,00% |
| 2006-10-26 | 10.118,172800 | +0,05% |
| 2006-10-25 | 10.113,274800 | +0,28% |
| 2006-10-24 | 10.084,642300 | +0,39% |
| 2006-10-20 | 10.045,832400 | -0,26% |
| 2006-10-19 | 10.071,635900 | -0,33% |
| 2006-10-18 | 10.104,610800 | +0,24% |
| 2006-10-17 | 10.080,791000 | -0,16% |
| 2006-10-16 | 10.096,793100 | +0,01% |
| 2006-10-13 | 10.095,805000 | +0,30% |
| 2006-10-12 | 10.065,308100 | +0,20% |
| 2006-10-11 | 10.045,468400 | -0,21% |
| 2006-10-10 | 10.066,312400 | +0,23% |
| 2006-10-09 | 10.042,767600 | +0,13% |
| 2006-10-06 | 10.030,055000 | +0,06% |
| 2006-10-05 | 10.023,786000 | +0,11% |
| 2006-10-04 | 10.012,292000 | +0,70% |
| 2006-10-03 | 9.942,651000 | -0,35% |
| 2006-10-02 | 9.977,973900 | -0,18% |
| 2006-09-29 | 9.996,123500 | -0,06% |
| 2006-09-28 | 10.002,584200 | 0,00% |
| 2006-09-27 | 10.002,804100 | +0,28% |
| 2006-09-26 | 9.974,402900 | +0,68% |
| 2006-09-25 | 9.906,673500 | -0,20% |
| 2006-09-22 | 9.926,375800 | -0,54% |
| 2006-09-21 | 9.980,245400 | +0,03% |
| 2006-09-20 | 9.977,458400 | -0,31% |
| 2006-09-19 | 10.008,284700 | -0,22% |
| 2006-09-18 | 10.030,390500 | +0,11% |
| 2006-09-15 | 10.019,356000 | -0,17% |
| 2006-09-14 | 10.035,932500 | +0,09% |
| 2006-09-13 | 10.027,148900 | +0,32% |
| 2006-09-12 | 9.995,202600 | +0,34% |
| 2006-09-11 | 9.961,405000 | -0,17% |
| 2006-09-08 | 9.978,690400 | -0,18% |
| 2006-09-07 | 9.996,869600 | -0,50% |
| 2006-09-06 | 10.047,052600 | -0,16% |
| 2006-09-05 | 10.063,072900 | +0,00% |
| 2006-09-04 | 10.062,875100 | +0,20% |
| 2006-09-01 | 10.042,655700 | +0,18% |
| 2006-08-31 | 10.024,729200 | -0,08% |
| 2006-08-30 | 10.032,437300 | +0,19% |
| 2006-08-29 | 10.013,635400 | +0,01% |
| 2006-08-28 | 10.012,345600 | – |