Aktuális árfolyam
10.601,7633
2009-10-30
Eszközérték
3 M
Forint
Hozam (Összes)
+5,89%
Évesített hozam (CAGR)
+1,82%
Maximum ár
10.940,5112
Minimum ár
9.631,4947
Volatilitás
4,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-10-30 | 10.601,763300 | -0,57% |
| 2009-10-29 | 10.662,401000 | -0,02% |
| 2009-10-28 | 10.664,920600 | -0,11% |
| 2009-10-27 | 10.676,976400 | -0,01% |
| 2009-10-26 | 10.677,809000 | -0,05% |
| 2009-10-22 | 10.683,145900 | +0,01% |
| 2009-10-21 | 10.682,498600 | +0,01% |
| 2009-10-20 | 10.681,850300 | 0,00% |
| 2009-10-19 | 10.682,165400 | +0,00% |
| 2009-10-16 | 10.681,765900 | 0,00% |
| 2009-10-15 | 10.682,079600 | +0,00% |
| 2009-10-14 | 10.681,715000 | +0,01% |
| 2009-10-13 | 10.680,542200 | +0,00% |
| 2009-10-12 | 10.680,405200 | +0,02% |
| 2009-10-09 | 10.678,658500 | +0,01% |
| 2009-10-08 | 10.677,815900 | +0,01% |
| 2009-10-07 | 10.676,631200 | +0,00% |
| 2009-10-06 | 10.676,222800 | +0,01% |
| 2009-10-05 | 10.675,224800 | +0,05% |
| 2009-10-02 | 10.670,282900 | +0,02% |
| 2009-10-01 | 10.668,316500 | +0,01% |
| 2009-09-30 | 10.666,975700 | -0,02% |
| 2009-09-29 | 10.668,827400 | +0,01% |
| 2009-09-28 | 10.667,470500 | +0,03% |
| 2009-09-25 | 10.664,070900 | +0,02% |
| 2009-09-24 | 10.662,058600 | +0,03% |
| 2009-09-23 | 10.658,775900 | +0,02% |
| 2009-09-22 | 10.656,245800 | +0,02% |
| 2009-09-21 | 10.654,517700 | +0,05% |
| 2009-09-18 | 10.649,333300 | +0,03% |
| 2009-09-17 | 10.646,648700 | +0,03% |
| 2009-09-16 | 10.643,964400 | +0,02% |
| 2009-09-15 | 10.641,759300 | +0,02% |
| 2009-09-14 | 10.639,293600 | +0,07% |
| 2009-09-11 | 10.632,096800 | +0,03% |
| 2009-09-10 | 10.629,425900 | +0,02% |
| 2009-09-09 | 10.627,013000 | +0,02% |
| 2009-09-08 | 10.625,024400 | +0,02% |
| 2009-09-07 | 10.623,035800 | +0,05% |
| 2009-09-04 | 10.617,743200 | +0,02% |
| 2009-09-03 | 10.615,752800 | +0,02% |
| 2009-09-02 | 10.613,762300 | +0,02% |
| 2009-09-01 | 10.611,771800 | +0,02% |
| 2009-08-31 | 10.609,781300 | +0,05% |
| 2009-08-28 | 10.604,569500 | +0,02% |
| 2009-08-27 | 10.602,580500 | +0,02% |
| 2009-08-26 | 10.600,588100 | +0,02% |
| 2009-08-25 | 10.598,591500 | +0,03% |
| 2009-08-24 | 10.595,904000 | +0,09% |
| 2009-08-19 | 10.586,539600 | +0,02% |
| 2009-08-18 | 10.584,530900 | +0,02% |
| 2009-08-17 | 10.582,521700 | +0,06% |
| 2009-08-14 | 10.576,494000 | +0,03% |
| 2009-08-13 | 10.573,806200 | +0,02% |
| 2009-08-12 | 10.571,796800 | +0,01% |
| 2009-08-11 | 10.570,769000 | +0,02% |
| 2009-08-10 | 10.568,735900 | +0,06% |
| 2009-08-07 | 10.562,636700 | +0,07% |
| 2009-08-06 | 10.555,519200 | +0,07% |
| 2009-08-05 | 10.547,864900 | +0,02% |
| 2009-08-04 | 10.545,533100 | +0,03% |
| 2009-08-03 | 10.542,691800 | +0,06% |
| 2009-07-31 | 10.536,250700 | +0,02% |
| 2009-07-30 | 10.534,324600 | +0,02% |
| 2009-07-29 | 10.532,179300 | +0,02% |
| 2009-07-28 | 10.530,017700 | +0,02% |
| 2009-07-27 | 10.527,812200 | +0,07% |
| 2009-07-24 | 10.520,558900 | +0,02% |
| 2009-07-23 | 10.518,365200 | +0,02% |
| 2009-07-22 | 10.516,174200 | +0,02% |
| 2009-07-21 | 10.513,983700 | +0,03% |
| 2009-07-20 | 10.510,981800 | +0,07% |
| 2009-07-17 | 10.504,137200 | +0,02% |
| 2009-07-16 | 10.501,951100 | +0,02% |
| 2009-07-15 | 10.499,765000 | +0,02% |
| 2009-07-14 | 10.497,578900 | +0,03% |
| 2009-07-13 | 10.494,695800 | +0,06% |
| 2009-07-10 | 10.488,125500 | +0,02% |
| 2009-07-09 | 10.485,851800 | +0,02% |
| 2009-07-08 | 10.483,577600 | +0,03% |
| 2009-07-07 | 10.480,706600 | +0,02% |
| 2009-07-06 | 10.478,505700 | +0,06% |
| 2009-07-03 | 10.471,877800 | +0,02% |
| 2009-07-02 | 10.469,657800 | +0,02% |
| 2009-07-01 | 10.467,401300 | +0,03% |
| 2009-06-30 | 10.464,423500 | +0,02% |
| 2009-06-29 | 10.462,431300 | +0,06% |
| 2009-06-26 | 10.455,873400 | +0,02% |
| 2009-06-25 | 10.453,682100 | +0,03% |
| 2009-06-24 | 10.450,777300 | +0,02% |
| 2009-06-23 | 10.448,512800 | +0,02% |
| 2009-06-22 | 10.446,248200 | +0,06% |
| 2009-06-19 | 10.439,662900 | +0,02% |
| 2009-06-18 | 10.437,458400 | +0,03% |
| 2009-06-17 | 10.434,559300 | +0,02% |
| 2009-06-16 | 10.432,360000 | +0,02% |
| 2009-06-15 | 10.430,163400 | +0,06% |
| 2009-06-12 | 10.423,573500 | +0,03% |
| 2009-06-11 | 10.420,688500 | +0,02% |
| 2009-06-10 | 10.418,491700 | +0,02% |
| 2009-06-09 | 10.416,294900 | +0,02% |
| 2009-06-08 | 10.414,085000 | +0,06% |
| 2009-06-05 | 10.407,451800 | +0,02% |
| 2009-06-04 | 10.405,252400 | +0,02% |
| 2009-06-03 | 10.403,049800 | +0,03% |
| 2009-06-02 | 10.400,131000 | +0,09% |
| 2009-05-29 | 10.391,194800 | +0,02% |
| 2009-05-28 | 10.389,174100 | +0,02% |
| 2009-05-27 | 10.386,969500 | +0,02% |
| 2009-05-26 | 10.384,764900 | +0,02% |
| 2009-05-25 | 10.382,560300 | +0,07% |
| 2009-05-22 | 10.375,269400 | +0,02% |
| 2009-05-21 | 10.373,039900 | +0,02% |
| 2009-05-20 | 10.371,033800 | +0,03% |
| 2009-05-19 | 10.367,689800 | +0,02% |
| 2009-05-18 | 10.366,005900 | +0,07% |
| 2009-05-15 | 10.359,133000 | +0,02% |
| 2009-05-14 | 10.357,467900 | +0,02% |
| 2009-05-13 | 10.355,517800 | +0,02% |
| 2009-05-12 | 10.353,198400 | +0,02% |
| 2009-05-11 | 10.350,879500 | +0,06% |
| 2009-05-08 | 10.344,434300 | +0,04% |
| 2009-05-07 | 10.340,763800 | +0,02% |
| 2009-05-06 | 10.338,259200 | +0,03% |
| 2009-05-05 | 10.335,601600 | +0,02% |
| 2009-05-04 | 10.333,450400 | +0,09% |
| 2009-04-30 | 10.324,556100 | +0,02% |
| 2009-04-29 | 10.322,541300 | +0,02% |
| 2009-04-28 | 10.320,303500 | +0,03% |
| 2009-04-27 | 10.317,631200 | +0,06% |
| 2009-04-24 | 10.311,315600 | +0,03% |
| 2009-04-23 | 10.308,160500 | +0,03% |
| 2009-04-22 | 10.305,284900 | +0,02% |
| 2009-04-21 | 10.303,275100 | +0,02% |
| 2009-04-20 | 10.301,265400 | +0,06% |
| 2009-04-17 | 10.295,398600 | +0,02% |
| 2009-04-16 | 10.293,011600 | +0,02% |
| 2009-04-15 | 10.290,570200 | +0,01% |
| 2009-04-14 | 10.289,056900 | +0,07% |
| 2009-04-10 | 10.282,359800 | +0,06% |
| 2009-04-09 | 10.276,561600 | +0,04% |
| 2009-04-08 | 10.272,477100 | +0,01% |
| 2009-04-07 | 10.271,320300 | +0,03% |
| 2009-04-06 | 10.268,378200 | +0,07% |
| 2009-04-03 | 10.261,474100 | +0,05% |
| 2009-04-02 | 10.256,253200 | +0,04% |
| 2009-04-01 | 10.252,166600 | -0,01% |
| 2009-03-31 | 10.253,570200 | +0,02% |
| 2009-03-30 | 10.251,657400 | +0,05% |
| 2009-03-27 | 10.246,759100 | +0,02% |
| 2009-03-26 | 10.244,317100 | +0,03% |
| 2009-03-25 | 10.241,732100 | +0,02% |
| 2009-03-24 | 10.239,218700 | +0,02% |
| 2009-03-23 | 10.237,119800 | +0,06% |
| 2009-03-20 | 10.230,822900 | +0,03% |
| 2009-03-19 | 10.227,380700 | +0,03% |
| 2009-03-18 | 10.224,072300 | +0,03% |
| 2009-03-17 | 10.221,347400 | +0,02% |
| 2009-03-16 | 10.219,244700 | +0,11% |
| 2009-03-13 | 10.207,914200 | +0,02% |
| 2009-03-12 | 10.205,737600 | +0,06% |
| 2009-03-11 | 10.199,249900 | +0,03% |
| 2009-03-10 | 10.195,719800 | +0,03% |
| 2009-03-09 | 10.192,258000 | +0,05% |
| 2009-03-06 | 10.186,980700 | +0,02% |
| 2009-03-05 | 10.184,673800 | +0,01% |
| 2009-03-04 | 10.183,522900 | +0,02% |
| 2009-03-03 | 10.181,542500 | +0,01% |
| 2009-03-02 | 10.180,669300 | +0,10% |
| 2009-02-27 | 10.170,169700 | +0,02% |
| 2009-02-26 | 10.167,918600 | +0,03% |
| 2009-02-25 | 10.164,774800 | +0,02% |
| 2009-02-24 | 10.162,336900 | +0,03% |
| 2009-02-23 | 10.159,596300 | +0,05% |
| 2009-02-20 | 10.154,588300 | +0,05% |
| 2009-02-19 | 10.149,710400 | -0,08% |
| 2009-02-18 | 10.157,349600 | -0,06% |
| 2009-02-17 | 10.163,282300 | -0,04% |
| 2009-02-16 | 10.166,939200 | +0,06% |
| 2009-02-13 | 10.160,386000 | +0,02% |
| 2009-02-12 | 10.158,658100 | +0,01% |
| 2009-02-11 | 10.157,385300 | +0,03% |
| 2009-02-10 | 10.154,449500 | +0,04% |
| 2009-02-09 | 10.150,599600 | +0,03% |
| 2009-02-06 | 10.147,576200 | +0,02% |
| 2009-02-05 | 10.145,418300 | -0,03% |
| 2009-02-04 | 10.148,170900 | +0,02% |
| 2009-02-03 | 10.146,104700 | +0,04% |
| 2009-02-02 | 10.142,414800 | +0,02% |
| 2009-01-30 | 10.140,214800 | +0,01% |
| 2009-01-29 | 10.139,254300 | +0,02% |
| 2009-01-28 | 10.136,871800 | +0,04% |
| 2009-01-27 | 10.132,778500 | -0,06% |
| 2009-01-26 | 10.138,667900 | -0,07% |
| 2009-01-23 | 10.145,532000 | -0,15% |
| 2009-01-22 | 10.160,272400 | +0,17% |
| 2009-01-21 | 10.142,800300 | +0,05% |
| 2009-01-20 | 10.137,271100 | -0,13% |
| 2009-01-19 | 10.150,044600 | +0,25% |
| 2009-01-16 | 10.124,963200 | +0,30% |
| 2009-01-15 | 10.094,267000 | +0,35% |
| 2009-01-14 | 10.058,697900 | -0,47% |
| 2009-01-13 | 10.106,685200 | -0,06% |
| 2009-01-12 | 10.112,436900 | +0,01% |
| 2009-01-09 | 10.111,195400 | -0,37% |
| 2009-01-08 | 10.148,373200 | -0,16% |
| 2009-01-07 | 10.164,860800 | -0,77% |
| 2009-01-06 | 10.243,557100 | +0,52% |
| 2009-01-05 | 10.190,681000 | +0,96% |
| 2008-12-31 | 10.093,556200 | +0,17% |
| 2008-12-30 | 10.076,280300 | +0,20% |
| 2008-12-29 | 10.056,546700 | +0,30% |
| 2008-12-23 | 10.026,584200 | -0,11% |
| 2008-12-22 | 10.037,867000 | -0,28% |
| 2008-12-19 | 10.065,868700 | +0,17% |
| 2008-12-18 | 10.048,289900 | -0,51% |
| 2008-12-17 | 10.100,049700 | -0,41% |
| 2008-12-16 | 10.141,724400 | +0,59% |
| 2008-12-15 | 10.081,965500 | -0,47% |
| 2008-12-12 | 10.129,718700 | -0,09% |
| 2008-12-11 | 10.138,908400 | +0,32% |
| 2008-12-10 | 10.106,786100 | +0,46% |
| 2008-12-09 | 10.060,697800 | +0,36% |
| 2008-12-08 | 10.024,693600 | +0,57% |
| 2008-12-05 | 9.968,361900 | +0,28% |
| 2008-12-04 | 9.940,825900 | +0,21% |
| 2008-12-03 | 9.920,186300 | +0,23% |
| 2008-12-02 | 9.897,457200 | +0,34% |
| 2008-12-01 | 9.863,496300 | -0,70% |
| 2008-11-28 | 9.933,301500 | +0,07% |
| 2008-11-27 | 9.926,377000 | +0,53% |
| 2008-11-26 | 9.874,241700 | +0,81% |
| 2008-11-25 | 9.794,910800 | -0,14% |
| 2008-11-24 | 9.808,320600 | +0,81% |
| 2008-11-21 | 9.729,787100 | +1,02% |
| 2008-11-20 | 9.631,494700 | -0,72% |
| 2008-11-19 | 9.701,653300 | -0,73% |
| 2008-11-18 | 9.772,582600 | -0,15% |
| 2008-11-17 | 9.787,662000 | -0,26% |
| 2008-11-14 | 9.813,255300 | -0,41% |
| 2008-11-13 | 9.853,316500 | +0,64% |
| 2008-11-12 | 9.790,709900 | -1,12% |
| 2008-11-11 | 9.901,417200 | -0,70% |
| 2008-11-10 | 9.971,553000 | -0,42% |
| 2008-11-07 | 10.013,653700 | +0,23% |
| 2008-11-06 | 9.991,129100 | -0,69% |
| 2008-11-05 | 10.060,667900 | +0,03% |
| 2008-11-04 | 10.057,873300 | +1,25% |
| 2008-11-03 | 9.933,481600 | -0,50% |
| 2008-10-31 | 9.983,824700 | +0,45% |
| 2008-10-30 | 9.939,293300 | +1,81% |
| 2008-10-29 | 9.762,386600 | +0,03% |
| 2008-10-28 | 9.759,596800 | +1,09% |
| 2008-10-27 | 9.654,463300 | -1,94% |
| 2008-10-22 | 9.845,568700 | -1,59% |
| 2008-10-21 | 10.004,579900 | -0,76% |
| 2008-10-20 | 10.081,461800 | +0,44% |
| 2008-10-18 | 10.037,567000 | +0,02% |
| 2008-10-17 | 10.035,582400 | +0,30% |
| 2008-10-16 | 10.005,832300 | -0,70% |
| 2008-10-15 | 10.076,009800 | -1,25% |
| 2008-10-14 | 10.203,909900 | +0,46% |
| 2008-10-13 | 10.157,485600 | +1,32% |
| 2008-10-10 | 10.024,870200 | -1,23% |
| 2008-10-09 | 10.149,367900 | -1,56% |
| 2008-10-08 | 10.310,153700 | -0,49% |
| 2008-10-07 | 10.361,365000 | -0,87% |
| 2008-10-06 | 10.452,344700 | -0,85% |
| 2008-10-03 | 10.541,461800 | -0,28% |
| 2008-10-02 | 10.571,364600 | -0,57% |
| 2008-10-01 | 10.631,666500 | -0,66% |
| 2008-09-30 | 10.702,044000 | +0,17% |
| 2008-09-29 | 10.683,854000 | -0,64% |
| 2008-09-26 | 10.752,874200 | -0,07% |
| 2008-09-25 | 10.760,709000 | +0,13% |
| 2008-09-24 | 10.746,291700 | +0,04% |
| 2008-09-23 | 10.741,994000 | -0,06% |
| 2008-09-22 | 10.748,289900 | +0,05% |
| 2008-09-19 | 10.742,422100 | +0,54% |
| 2008-09-18 | 10.684,722800 | +0,47% |
| 2008-09-17 | 10.634,684500 | -0,25% |
| 2008-09-16 | 10.661,258400 | -0,48% |
| 2008-09-15 | 10.713,016500 | -0,63% |
| 2008-09-12 | 10.781,383600 | +0,02% |
| 2008-09-11 | 10.779,077300 | +0,23% |
| 2008-09-10 | 10.754,367300 | +0,14% |
| 2008-09-09 | 10.739,570100 | -0,29% |
| 2008-09-08 | 10.770,935700 | +0,08% |
| 2008-09-05 | 10.762,448500 | +0,02% |
| 2008-09-04 | 10.760,539500 | -0,33% |
| 2008-09-03 | 10.795,635900 | -0,29% |
| 2008-09-02 | 10.826,516000 | -0,10% |
| 2008-09-01 | 10.837,084900 | +0,10% |
| 2008-08-29 | 10.826,545300 | -0,08% |
| 2008-08-28 | 10.835,520700 | +0,03% |
| 2008-08-27 | 10.831,828000 | +0,06% |
| 2008-08-26 | 10.825,475900 | -0,03% |
| 2008-08-25 | 10.828,200100 | -0,19% |
| 2008-08-22 | 10.848,642100 | +0,01% |
| 2008-08-21 | 10.847,345300 | +0,12% |
| 2008-08-19 | 10.834,423200 | -0,01% |
| 2008-08-18 | 10.835,239900 | -0,13% |
| 2008-08-15 | 10.849,060800 | +0,15% |
| 2008-08-14 | 10.832,750900 | +0,01% |
| 2008-08-13 | 10.831,547700 | +0,05% |
| 2008-08-12 | 10.825,831500 | +0,02% |
| 2008-08-11 | 10.823,908500 | -0,15% |
| 2008-08-08 | 10.839,995700 | +0,05% |
| 2008-08-07 | 10.834,345600 | +0,33% |
| 2008-08-06 | 10.799,112700 | +0,21% |
| 2008-08-05 | 10.776,422600 | +0,08% |
| 2008-08-04 | 10.767,389600 | -0,16% |
| 2008-08-01 | 10.785,104100 | -0,03% |
| 2008-07-31 | 10.788,712900 | +0,11% |
| 2008-07-30 | 10.776,934400 | +0,13% |
| 2008-07-29 | 10.763,211100 | -0,14% |
| 2008-07-28 | 10.778,074400 | +0,12% |
| 2008-07-25 | 10.765,017400 | +0,15% |
| 2008-07-24 | 10.749,139800 | -0,09% |
| 2008-07-23 | 10.758,811600 | +0,13% |
| 2008-07-22 | 10.744,466400 | +0,09% |
| 2008-07-21 | 10.734,724700 | -0,03% |
| 2008-07-18 | 10.737,750600 | +0,55% |
| 2008-07-17 | 10.678,517500 | +0,37% |
| 2008-07-16 | 10.639,679300 | +0,05% |
| 2008-07-15 | 10.633,937300 | -0,08% |
| 2008-07-14 | 10.642,480900 | +0,06% |
| 2008-07-11 | 10.636,140700 | -0,02% |
| 2008-07-10 | 10.638,362000 | +0,29% |
| 2008-07-09 | 10.607,594700 | +0,23% |
| 2008-07-08 | 10.582,828600 | +0,08% |
| 2008-07-07 | 10.574,208600 | +0,11% |
| 2008-07-04 | 10.562,157700 | -0,02% |
| 2008-07-03 | 10.563,958200 | -0,11% |
| 2008-07-02 | 10.575,445400 | +0,01% |
| 2008-07-01 | 10.574,111000 | +0,16% |
| 2008-06-30 | 10.557,374100 | -0,03% |
| 2008-06-27 | 10.560,371900 | -0,06% |
| 2008-06-26 | 10.566,530800 | +0,00% |
| 2008-06-25 | 10.566,367700 | +0,06% |
| 2008-06-24 | 10.560,404500 | +0,03% |
| 2008-06-23 | 10.557,013600 | -0,10% |
| 2008-06-20 | 10.567,781800 | +0,22% |
| 2008-06-19 | 10.545,002000 | -0,19% |
| 2008-06-18 | 10.565,429000 | -0,04% |
| 2008-06-17 | 10.569,796600 | -0,03% |
| 2008-06-16 | 10.572,767000 | +0,18% |
| 2008-06-13 | 10.553,537100 | -0,13% |
| 2008-06-12 | 10.567,401300 | -0,13% |
| 2008-06-11 | 10.581,341100 | +0,01% |
| 2008-06-10 | 10.580,640600 | +0,38% |
| 2008-06-09 | 10.540,513000 | -0,27% |
| 2008-06-06 | 10.569,087000 | -0,44% |
| 2008-06-05 | 10.615,655000 | -0,11% |
| 2008-06-04 | 10.627,804400 | -0,21% |
| 2008-06-03 | 10.650,529700 | -0,01% |
| 2008-06-02 | 10.651,824800 | +0,04% |
| 2008-05-30 | 10.647,688300 | +0,08% |
| 2008-05-29 | 10.638,914400 | +0,03% |
| 2008-05-28 | 10.635,610200 | -0,17% |
| 2008-05-27 | 10.653,262700 | +0,15% |
| 2008-05-26 | 10.637,323800 | -0,04% |
| 2008-05-23 | 10.641,468400 | +0,02% |
| 2008-05-22 | 10.638,866300 | -0,08% |
| 2008-05-21 | 10.647,297700 | -0,01% |
| 2008-05-20 | 10.648,747700 | +0,06% |
| 2008-05-19 | 10.642,829300 | +0,01% |
| 2008-05-16 | 10.641,528300 | -0,07% |
| 2008-05-15 | 10.648,859800 | +0,19% |
| 2008-05-14 | 10.628,588600 | -0,02% |
| 2008-05-13 | 10.630,913600 | -0,05% |
| 2008-05-09 | 10.636,590500 | -0,02% |
| 2008-05-08 | 10.638,667100 | +0,22% |
| 2008-05-07 | 10.614,853600 | -0,21% |
| 2008-05-06 | 10.637,449700 | +0,13% |
| 2008-05-05 | 10.623,992700 | +0,12% |
| 2008-04-30 | 10.611,648800 | -0,04% |
| 2008-04-29 | 10.616,306000 | +0,06% |
| 2008-04-28 | 10.609,500400 | +0,09% |
| 2008-04-26 | 10.600,123900 | +0,01% |
| 2008-04-25 | 10.599,271800 | -0,04% |
| 2008-04-24 | 10.603,022300 | -0,15% |
| 2008-04-23 | 10.618,734200 | +0,09% |
| 2008-04-22 | 10.609,499500 | +0,03% |
| 2008-04-21 | 10.605,934100 | +0,20% |
| 2008-04-18 | 10.584,373200 | -0,07% |
| 2008-04-17 | 10.591,683100 | +0,10% |
| 2008-04-16 | 10.581,499700 | +0,02% |
| 2008-04-15 | 10.579,285500 | -0,06% |
| 2008-04-14 | 10.585,472100 | -0,04% |
| 2008-04-11 | 10.589,956600 | +0,08% |
| 2008-04-10 | 10.581,203800 | -0,05% |
| 2008-04-09 | 10.586,421200 | +0,10% |
| 2008-04-08 | 10.575,731500 | +0,12% |
| 2008-04-07 | 10.563,124600 | +0,21% |
| 2008-04-04 | 10.541,412700 | -0,08% |
| 2008-04-03 | 10.549,400200 | +0,37% |
| 2008-04-02 | 10.510,790300 | +0,71% |
| 2008-04-01 | 10.436,338400 | -0,41% |
| 2008-03-31 | 10.479,585400 | -0,14% |
| 2008-03-28 | 10.494,395900 | +0,08% |
| 2008-03-27 | 10.485,507700 | -0,26% |
| 2008-03-26 | 10.512,976900 | +0,19% |
| 2008-03-25 | 10.493,015400 | +0,09% |
| 2008-03-21 | 10.483,414000 | -0,03% |
| 2008-03-20 | 10.486,225300 | +0,19% |
| 2008-03-19 | 10.466,617500 | +0,48% |
| 2008-03-18 | 10.416,248700 | +0,13% |
| 2008-03-17 | 10.402,322400 | -0,27% |
| 2008-03-14 | 10.430,863000 | +0,29% |
| 2008-03-13 | 10.400,398600 | +0,25% |
| 2008-03-12 | 10.374,886800 | +0,11% |
| 2008-03-11 | 10.362,990600 | +0,15% |
| 2008-03-10 | 10.347,275800 | -0,46% |
| 2008-03-07 | 10.394,729200 | -0,76% |
| 2008-03-06 | 10.474,602100 | +0,08% |
| 2008-03-05 | 10.465,996800 | +0,02% |
| 2008-03-04 | 10.464,115600 | -0,01% |
| 2008-03-03 | 10.465,446300 | -0,54% |
| 2008-02-29 | 10.521,870200 | -0,43% |
| 2008-02-28 | 10.566,854100 | +0,08% |
| 2008-02-27 | 10.558,295400 | -0,19% |
| 2008-02-26 | 10.577,973800 | +0,17% |
| 2008-02-25 | 10.559,782200 | 0,00% |
| 2008-02-22 | 10.560,162700 | +0,05% |
| 2008-02-21 | 10.554,361800 | +0,02% |
| 2008-02-20 | 10.552,102100 | -0,14% |
| 2008-02-19 | 10.566,672900 | +0,05% |
| 2008-02-18 | 10.561,452700 | -0,02% |
| 2008-02-15 | 10.563,640800 | -0,13% |
| 2008-02-14 | 10.576,992700 | +0,08% |
| 2008-02-13 | 10.568,477300 | +0,29% |
| 2008-02-12 | 10.538,008400 | -0,15% |
| 2008-02-11 | 10.553,763100 | -0,04% |
| 2008-02-08 | 10.558,399900 | -0,21% |
| 2008-02-07 | 10.580,580100 | -0,12% |
| 2008-02-06 | 10.593,427700 | -0,29% |
| 2008-02-05 | 10.623,784500 | -0,04% |
| 2008-02-04 | 10.628,460400 | +0,13% |
| 2008-02-01 | 10.614,750200 | -0,04% |
| 2008-01-31 | 10.618,700600 | +0,07% |
| 2008-01-30 | 10.611,328300 | -0,02% |
| 2008-01-29 | 10.613,849100 | +0,14% |
| 2008-01-28 | 10.599,423400 | -0,05% |
| 2008-01-25 | 10.604,546400 | +0,42% |
| 2008-01-24 | 10.559,908000 | +0,18% |
| 2008-01-23 | 10.541,194800 | -0,65% |
| 2008-01-22 | 10.609,674300 | -0,24% |
| 2008-01-21 | 10.634,921600 | -0,74% |
| 2008-01-18 | 10.714,673100 | -0,08% |
| 2008-01-17 | 10.723,714600 | -0,20% |
| 2008-01-16 | 10.745,129800 | -0,36% |
| 2008-01-15 | 10.783,721500 | -0,29% |
| 2008-01-14 | 10.814,770000 | +0,11% |
| 2008-01-11 | 10.803,064100 | -0,16% |
| 2008-01-10 | 10.820,474800 | -0,08% |
| 2008-01-09 | 10.829,592900 | +0,11% |
| 2008-01-08 | 10.817,325700 | +0,14% |
| 2008-01-07 | 10.802,117600 | +0,06% |
| 2008-01-04 | 10.795,168900 | -0,28% |
| 2008-01-03 | 10.825,869100 | -0,22% |
| 2007-12-28 | 10.849,628800 | +0,16% |
| 2007-12-27 | 10.831,878500 | +0,13% |
| 2007-12-22 | 10.817,356800 | +0,00% |
| 2007-12-21 | 10.816,956100 | +0,21% |
| 2007-12-20 | 10.794,055200 | -0,04% |
| 2007-12-19 | 10.798,850400 | -0,04% |
| 2007-12-18 | 10.803,561700 | -0,03% |
| 2007-12-17 | 10.806,353800 | -0,38% |
| 2007-12-14 | 10.847,901300 | -0,09% |
| 2007-12-13 | 10.857,265300 | -0,30% |
| 2007-12-12 | 10.890,242700 | +0,15% |
| 2007-12-11 | 10.874,307400 | -0,13% |
| 2007-12-10 | 10.888,340900 | +0,04% |
| 2007-12-07 | 10.883,720300 | +0,19% |
| 2007-12-06 | 10.863,238600 | +0,26% |
| 2007-12-05 | 10.835,311800 | +0,16% |
| 2007-12-04 | 10.817,802000 | -0,06% |
| 2007-12-03 | 10.824,394300 | -0,03% |
| 2007-11-30 | 10.828,085400 | +0,22% |
| 2007-11-29 | 10.804,240200 | +0,22% |
| 2007-11-28 | 10.780,813800 | +0,41% |
| 2007-11-27 | 10.736,639800 | -0,15% |
| 2007-11-26 | 10.753,066800 | -0,15% |
| 2007-11-23 | 10.769,587400 | +0,12% |
| 2007-11-22 | 10.756,180000 | -0,12% |
| 2007-11-21 | 10.769,467700 | -0,28% |
| 2007-11-20 | 10.800,153600 | +0,02% |
| 2007-11-19 | 10.797,487600 | -0,36% |
| 2007-11-16 | 10.835,977900 | -0,04% |
| 2007-11-15 | 10.840,605400 | -0,06% |
| 2007-11-14 | 10.847,550700 | +0,08% |
| 2007-11-13 | 10.838,640600 | +0,13% |
| 2007-11-12 | 10.824,042500 | -0,24% |
| 2007-11-09 | 10.849,636800 | -0,28% |
| 2007-11-08 | 10.879,714300 | -0,14% |
| 2007-11-07 | 10.894,855000 | -0,10% |
| 2007-11-06 | 10.905,534700 | +0,03% |
| 2007-11-05 | 10.902,137800 | -0,35% |
| 2007-10-31 | 10.940,511200 | +0,11% |
| 2007-10-30 | 10.928,126300 | -0,07% |
| 2007-10-29 | 10.935,379300 | +0,19% |
| 2007-10-27 | 10.915,182700 | +0,00% |
| 2007-10-26 | 10.914,651700 | +0,15% |
| 2007-10-25 | 10.898,143600 | +0,25% |
| 2007-10-24 | 10.871,478100 | -0,12% |
| 2007-10-20 | 10.884,908000 | +0,00% |
| 2007-10-19 | 10.884,816300 | -0,13% |
| 2007-10-18 | 10.899,139900 | 0,00% |
| 2007-10-17 | 10.899,273100 | +0,06% |
| 2007-10-16 | 10.893,177100 | -0,15% |
| 2007-10-15 | 10.909,608000 | -0,03% |
| 2007-10-12 | 10.913,340400 | +0,09% |
| 2007-10-11 | 10.903,508300 | +0,10% |
| 2007-10-10 | 10.892,954700 | +0,04% |
| 2007-10-09 | 10.888,738000 | +0,11% |
| 2007-10-08 | 10.877,177600 | 0,00% |
| 2007-10-05 | 10.877,469200 | +0,17% |
| 2007-10-04 | 10.859,538500 | -0,04% |
| 2007-10-03 | 10.864,365900 | -0,12% |
| 2007-10-02 | 10.877,831900 | +0,02% |
| 2007-10-01 | 10.875,212100 | +0,20% |
| 2007-09-28 | 10.853,115200 | +0,01% |
| 2007-09-27 | 10.852,428800 | +0,19% |
| 2007-09-26 | 10.832,337600 | +0,14% |
| 2007-09-25 | 10.817,624800 | -0,07% |
| 2007-09-24 | 10.825,197200 | +0,06% |
| 2007-09-21 | 10.819,041300 | -0,02% |
| 2007-09-20 | 10.821,347200 | +0,17% |
| 2007-09-19 | 10.803,023000 | +0,27% |
| 2007-09-18 | 10.774,376800 | +0,16% |
| 2007-09-17 | 10.757,619500 | 0,00% |
| 2007-09-14 | 10.757,714600 | -0,01% |
| 2007-09-13 | 10.758,381000 | +0,12% |
| 2007-09-12 | 10.745,442500 | +0,14% |
| 2007-09-11 | 10.730,525000 | +0,02% |
| 2007-09-10 | 10.728,620700 | +0,06% |
| 2007-09-07 | 10.722,636200 | +0,03% |
| 2007-09-06 | 10.719,622300 | -0,04% |
| 2007-09-05 | 10.723,759700 | +0,01% |
| 2007-09-04 | 10.722,811200 | 0,00% |
| 2007-09-03 | 10.722,842400 | +0,08% |
| 2007-08-31 | 10.714,076100 | +0,16% |
| 2007-08-30 | 10.697,189900 | -0,06% |
| 2007-08-29 | 10.703,920500 | -0,05% |
| 2007-08-28 | 10.709,593800 | +0,15% |
| 2007-08-27 | 10.693,150200 | +0,08% |
| 2007-08-24 | 10.684,767800 | +0,04% |
| 2007-08-23 | 10.680,186900 | +0,07% |
| 2007-08-22 | 10.672,394700 | +0,02% |
| 2007-08-21 | 10.670,136700 | +0,06% |
| 2007-08-17 | 10.663,547100 | -0,18% |
| 2007-08-16 | 10.682,944900 | -0,12% |
| 2007-08-15 | 10.695,352200 | 0,00% |
| 2007-08-14 | 10.695,808000 | +0,02% |
| 2007-08-13 | 10.693,816900 | -0,04% |
| 2007-08-10 | 10.698,259700 | -0,03% |
| 2007-08-09 | 10.701,141500 | +0,08% |
| 2007-08-08 | 10.693,105000 | +0,07% |
| 2007-08-07 | 10.685,490700 | +0,01% |
| 2007-08-06 | 10.684,298700 | +0,00% |
| 2007-08-03 | 10.684,217800 | +0,08% |
| 2007-08-02 | 10.675,721500 | +0,02% |
| 2007-08-01 | 10.673,635900 | -0,10% |
| 2007-07-31 | 10.684,508400 | +0,11% |
| 2007-07-30 | 10.672,723100 | -0,09% |
| 2007-07-27 | 10.682,403500 | -0,33% |
| 2007-07-26 | 10.717,237000 | -0,48% |
| 2007-07-25 | 10.769,425900 | -0,21% |
| 2007-07-24 | 10.792,250300 | -0,12% |
| 2007-07-23 | 10.805,743900 | +0,16% |
| 2007-07-20 | 10.788,702300 | -0,08% |
| 2007-07-19 | 10.797,701900 | +0,14% |
| 2007-07-18 | 10.782,111400 | -0,09% |
| 2007-07-17 | 10.792,022600 | -0,03% |
| 2007-07-16 | 10.795,196600 | +0,10% |
| 2007-07-13 | 10.784,559100 | +0,22% |
| 2007-07-12 | 10.761,309100 | +0,23% |
| 2007-07-11 | 10.736,395600 | -0,11% |
| 2007-07-10 | 10.747,717500 | -0,06% |
| 2007-07-09 | 10.753,721600 | +0,10% |
| 2007-07-06 | 10.743,204700 | +0,15% |
| 2007-07-05 | 10.727,006900 | -0,03% |
| 2007-07-04 | 10.730,283500 | +0,07% |
| 2007-07-03 | 10.722,407000 | +0,16% |
| 2007-07-02 | 10.705,355800 | +0,11% |
| 2007-06-29 | 10.693,926400 | +0,11% |
| 2007-06-28 | 10.682,271900 | +0,14% |
| 2007-06-27 | 10.667,226800 | -0,08% |
| 2007-06-26 | 10.675,460700 | +0,26% |
| 2007-06-25 | 10.647,960300 | +0,13% |
| 2007-06-22 | 10.633,905800 | +0,06% |
| 2007-06-21 | 10.627,678400 | -0,10% |
| 2007-06-20 | 10.638,077600 | +0,04% |
| 2007-06-19 | 10.633,474000 | +0,04% |
| 2007-06-18 | 10.628,956700 | +0,14% |
| 2007-06-15 | 10.614,250900 | +0,25% |
| 2007-06-14 | 10.588,300900 | +0,25% |
| 2007-06-13 | 10.562,379300 | -0,03% |
| 2007-06-12 | 10.565,975000 | +0,01% |
| 2007-06-11 | 10.565,320200 | +0,15% |
| 2007-06-08 | 10.549,206800 | -0,34% |
| 2007-06-07 | 10.585,096500 | -0,34% |
| 2007-06-06 | 10.621,121500 | -0,17% |
| 2007-06-05 | 10.639,347200 | +0,00% |
| 2007-06-04 | 10.638,885000 | +0,00% |
| 2007-06-01 | 10.638,416700 | +0,19% |
| 2007-05-31 | 10.618,273400 | +0,21% |
| 2007-05-30 | 10.596,315000 | +0,02% |
| 2007-05-29 | 10.594,564000 | +0,06% |
| 2007-05-25 | 10.588,234900 | -0,02% |
| 2007-05-24 | 10.590,507200 | -0,06% |
| 2007-05-23 | 10.596,931400 | +0,09% |
| 2007-05-22 | 10.587,212100 | +0,02% |
| 2007-05-21 | 10.584,934200 | +0,03% |
| 2007-05-18 | 10.581,771400 | +0,14% |
| 2007-05-17 | 10.567,280200 | +0,10% |
| 2007-05-16 | 10.557,086100 | +0,00% |
| 2007-05-15 | 10.556,638600 | +0,01% |
| 2007-05-14 | 10.555,104200 | +0,00% |
| 2007-05-11 | 10.554,828100 | +0,02% |
| 2007-05-10 | 10.553,170800 | -0,02% |
| 2007-05-09 | 10.555,622200 | +0,09% |
| 2007-05-08 | 10.545,929300 | +0,01% |
| 2007-05-07 | 10.544,588900 | +0,12% |
| 2007-05-04 | 10.532,320600 | +0,13% |
| 2007-05-03 | 10.518,655900 | +0,06% |
| 2007-05-02 | 10.511,958300 | +0,08% |
| 2007-04-27 | 10.503,935400 | +0,01% |
| 2007-04-26 | 10.502,792100 | +0,03% |
| 2007-04-25 | 10.499,763700 | +0,09% |
| 2007-04-24 | 10.490,415900 | -0,02% |
| 2007-04-23 | 10.492,521000 | +0,06% |
| 2007-04-21 | 10.486,375800 | +0,01% |
| 2007-04-20 | 10.485,014000 | +0,21% |
| 2007-04-19 | 10.462,549000 | -0,02% |
| 2007-04-18 | 10.464,141400 | -0,01% |
| 2007-04-17 | 10.465,167400 | -0,01% |
| 2007-04-16 | 10.466,112500 | +0,15% |
| 2007-04-13 | 10.450,578500 | +0,19% |
| 2007-04-12 | 10.430,609300 | +0,11% |
| 2007-04-11 | 10.419,599900 | +0,05% |
| 2007-04-10 | 10.414,759300 | +0,11% |
| 2007-04-06 | 10.403,805900 | +0,02% |
| 2007-04-05 | 10.401,666100 | +0,05% |
| 2007-04-04 | 10.395,990200 | +0,10% |
| 2007-04-03 | 10.385,831700 | +0,12% |
| 2007-04-02 | 10.373,121800 | -0,01% |
| 2007-03-30 | 10.374,063200 | +0,04% |
| 2007-03-29 | 10.369,860200 | +0,12% |
| 2007-03-28 | 10.357,261000 | -0,01% |
| 2007-03-27 | 10.358,508400 | +0,04% |
| 2007-03-26 | 10.354,860300 | -0,01% |
| 2007-03-23 | 10.356,091600 | +0,16% |
| 2007-03-22 | 10.339,142300 | +0,14% |
| 2007-03-21 | 10.324,601200 | +0,10% |
| 2007-03-20 | 10.313,871500 | +0,21% |
| 2007-03-19 | 10.291,886300 | +0,56% |
| 2007-03-14 | 10.234,928900 | -0,48% |
| 2007-03-13 | 10.284,633200 | -0,06% |
| 2007-03-12 | 10.290,714000 | -0,06% |
| 2007-03-09 | 10.296,730500 | 0,00% |
| 2007-03-08 | 10.296,733600 | +0,15% |
| 2007-03-07 | 10.280,830200 | +0,05% |
| 2007-03-06 | 10.275,324900 | +0,04% |
| 2007-03-05 | 10.271,307700 | -0,08% |
| 2007-03-02 | 10.279,070200 | -0,09% |
| 2007-03-01 | 10.288,761300 | -0,16% |
| 2007-02-28 | 10.304,749600 | -0,04% |
| 2007-02-27 | 10.308,698000 | -0,73% |
| 2007-02-26 | 10.384,608300 | +0,11% |
| 2007-02-23 | 10.372,691800 | +0,07% |
| 2007-02-22 | 10.365,309400 | +0,11% |
| 2007-02-21 | 10.353,599900 | +0,08% |
| 2007-02-20 | 10.345,335800 | -0,08% |
| 2007-02-19 | 10.353,536100 | +0,02% |
| 2007-02-16 | 10.350,960800 | +0,21% |
| 2007-02-15 | 10.329,094700 | -0,09% |
| 2007-02-14 | 10.338,824700 | +0,12% |
| 2007-02-13 | 10.326,438700 | +0,29% |
| 2007-02-12 | 10.296,694900 | -0,19% |
| 2007-02-09 | 10.316,619900 | +0,15% |
| 2007-02-08 | 10.300,691700 | -0,15% |
| 2007-02-07 | 10.316,623300 | -0,09% |
| 2007-02-06 | 10.326,078500 | -0,01% |
| 2007-02-05 | 10.327,072800 | +0,08% |
| 2007-02-02 | 10.319,125400 | +0,15% |
| 2007-02-01 | 10.303,772600 | +0,07% |
| 2007-01-31 | 10.296,973400 | +0,19% |
| 2007-01-30 | 10.277,648200 | +0,26% |
| 2007-01-29 | 10.250,499500 | -0,08% |
| 2007-01-26 | 10.258,311500 | -0,01% |
| 2007-01-25 | 10.259,098100 | -0,22% |
| 2007-01-24 | 10.281,364600 | +0,06% |
| 2007-01-23 | 10.274,703000 | +0,05% |
| 2007-01-22 | 10.269,364800 | +0,14% |
| 2007-01-19 | 10.255,026000 | +0,16% |
| 2007-01-18 | 10.239,109100 | -0,09% |
| 2007-01-17 | 10.248,108300 | -0,07% |
| 2007-01-16 | 10.255,435900 | +0,03% |
| 2007-01-15 | 10.252,294300 | +0,14% |
| 2007-01-12 | 10.237,623400 | +0,16% |
| 2007-01-11 | 10.220,881900 | +0,19% |
| 2007-01-10 | 10.201,473300 | -0,19% |
| 2007-01-09 | 10.220,731100 | -0,17% |
| 2007-01-08 | 10.238,543900 | -0,08% |
| 2007-01-05 | 10.246,460900 | -0,32% |
| 2007-01-04 | 10.279,815500 | -0,08% |
| 2007-01-03 | 10.288,533200 | 0,00% |
| 2007-01-02 | 10.288,742300 | +0,10% |
| 2006-12-29 | 10.278,609500 | +0,03% |
| 2006-12-28 | 10.275,973200 | +0,11% |
| 2006-12-27 | 10.264,245900 | +0,30% |
| 2006-12-22 | 10.233,305800 | -0,11% |
| 2006-12-21 | 10.244,482500 | -0,02% |
| 2006-12-20 | 10.246,066500 | +0,13% |
| 2006-12-19 | 10.232,520800 | -0,24% |
| 2006-12-18 | 10.257,209200 | +0,03% |
| 2006-12-15 | 10.254,645000 | +0,26% |
| 2006-12-14 | 10.228,179100 | +0,21% |
| 2006-12-13 | 10.206,915400 | +0,11% |
| 2006-12-12 | 10.195,488300 | +0,08% |
| 2006-12-11 | 10.187,341900 | +0,14% |
| 2006-12-08 | 10.172,988900 | -0,08% |
| 2006-12-07 | 10.181,133100 | +0,18% |
| 2006-12-06 | 10.162,394700 | -0,06% |
| 2006-12-05 | 10.168,963000 | +0,31% |
| 2006-12-04 | 10.137,526000 | +0,01% |
| 2006-12-01 | 10.136,624600 | -0,15% |
| 2006-11-30 | 10.151,682500 | -0,18% |
| 2006-11-29 | 10.170,147400 | +0,22% |
| 2006-11-28 | 10.147,751200 | -0,19% |
| 2006-11-27 | 10.166,943300 | -0,19% |
| 2006-11-24 | 10.185,804400 | -0,17% |
| 2006-11-23 | 10.202,692000 | +0,08% |
| 2006-11-22 | 10.194,266400 | +0,22% |
| 2006-11-21 | 10.172,164800 | +0,16% |
| 2006-11-20 | 10.155,793700 | +0,03% |
| 2006-11-17 | 10.152,442700 | -0,22% |
| 2006-11-16 | 10.174,707800 | +0,20% |
| 2006-11-15 | 10.154,405000 | -0,06% |
| 2006-11-14 | 10.160,662100 | -0,01% |
| 2006-11-13 | 10.161,897700 | 0,00% |
| 2006-11-10 | 10.161,964000 | -0,18% |
| 2006-11-09 | 10.180,062600 | +0,28% |
| 2006-11-08 | 10.151,809000 | +0,10% |
| 2006-11-07 | 10.141,662900 | +0,23% |
| 2006-11-06 | 10.118,415800 | +0,36% |
| 2006-11-03 | 10.081,965200 | +0,29% |
| 2006-11-02 | 10.053,194300 | -0,31% |
| 2006-10-31 | 10.084,516700 | -0,05% |
| 2006-10-30 | 10.089,593300 | -0,28% |
| 2006-10-27 | 10.117,761800 | +0,03% |
| 2006-10-26 | 10.115,111500 | +0,14% |
| 2006-10-25 | 10.100,711500 | +0,13% |
| 2006-10-24 | 10.087,623500 | +0,24% |
| 2006-10-20 | 10.063,054600 | -0,10% |
| 2006-10-19 | 10.072,779500 | -0,17% |
| 2006-10-18 | 10.089,934200 | +0,15% |
| 2006-10-17 | 10.075,323200 | -0,09% |
| 2006-10-16 | 10.083,898700 | +0,05% |
| 2006-10-13 | 10.079,299400 | +0,19% |
| 2006-10-12 | 10.060,125900 | +0,17% |
| 2006-10-11 | 10.042,704800 | -0,10% |
| 2006-10-10 | 10.052,560200 | +0,21% |
| 2006-10-09 | 10.031,567800 | +0,05% |
| 2006-10-06 | 10.026,554200 | +0,03% |
| 2006-10-05 | 10.023,125400 | +0,04% |
| 2006-10-04 | 10.018,833000 | +0,39% |
| 2006-10-03 | 9.979,523800 | -0,22% |
| 2006-10-02 | 10.001,071200 | -0,15% |
| 2006-09-29 | 10.016,236000 | -0,04% |
| 2006-09-28 | 10.020,713900 | -0,01% |
| 2006-09-27 | 10.022,066100 | +0,14% |
| 2006-09-26 | 10.007,591700 | +0,41% |
| 2006-09-25 | 9.966,233500 | -0,12% |
| 2006-09-22 | 9.978,305500 | -0,30% |
| 2006-09-21 | 10.008,436800 | +0,00% |
| 2006-09-20 | 10.008,050900 | -0,16% |
| 2006-09-19 | 10.023,950100 | -0,13% |
| 2006-09-18 | 10.036,675100 | +0,08% |
| 2006-09-15 | 10.028,928600 | -0,09% |
| 2006-09-14 | 10.037,738800 | +0,07% |
| 2006-09-13 | 10.030,468600 | +0,22% |
| 2006-09-12 | 10.008,892100 | +0,23% |
| 2006-09-11 | 9.986,396100 | -0,07% |
| 2006-09-08 | 9.993,466300 | -0,10% |
| 2006-09-07 | 10.003,793900 | -0,30% |
| 2006-09-06 | 10.034,130800 | -0,04% |
| 2006-09-05 | 10.038,543900 | +0,01% |
| 2006-09-04 | 10.037,058400 | +0,09% |
| 2006-09-01 | 10.028,042300 | +0,07% |
| 2006-08-31 | 10.021,449400 | -0,03% |
| 2006-08-30 | 10.024,875900 | +0,11% |
| 2006-08-29 | 10.013,705000 | +0,01% |
| 2006-08-28 | 10.012,365700 | – |