TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Diversified Growth Alapok Alapja ?I? sorozat | ||||
Évesített hozam: 3,35% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-03-10 | HU0000704556 | 1,352813 | 258.282.000 | |
2017-03-09 | HU0000704556 | 1,350883 | 257.914.000 | |
2017-03-08 | HU0000704556 | 1,356658 | 259.016.000 | |
2017-03-07 | HU0000704556 | 1,355707 | 258.835.000 | |
2017-03-06 | HU0000704556 | 1,356020 | 258.894.000 | |
2017-03-03 | HU0000704556 | 1,358676 | 259.401.000 | |
2017-03-02 | HU0000704556 | 1,354745 | 258.651.000 | |
2017-03-01 | HU0000704556 | 1,357425 | 259.163.000 | |
2017-02-28 | HU0000704556 | 1,351365 | 258.006.000 | |
2017-02-27 | HU0000704556 | 1,349856 | 257.717.000 | |
|
||||
2017-02-24 | HU0000704556 | 1,349618 | 257.672.000 | |
2017-02-23 | HU0000704556 | 1,354534 | 258.611.000 | |
2017-02-22 | HU0000704556 | 1,347235 | 257.217.000 | |
2017-02-21 | HU0000704556 | 1,345611 | 256.907.000 | |
2017-02-20 | HU0000704556 | 1,345141 | 256.817.000 | |
2017-02-17 | HU0000704556 | 1,344325 | 256.661.000 | |
2017-02-16 | HU0000704556 | 1,345681 | 256.920.000 | |
2017-02-15 | HU0000704556 | 1,341857 | 256.190.000 | |
2017-02-14 | HU0000704556 | 1,341544 | 256.131.000 | |
2017-02-13 | HU0000704556 | 1,338854 | 255.617.000 | |
2017-02-10 | HU0000704556 | 1,334638 | 254.812.000 | |
2017-02-09 | HU0000704556 | 1,333856 | 254.663.000 | |
2017-02-08 | HU0000704556 | 1,333242 | 254.545.000 | |
2017-02-07 | HU0000704556 | 1,333317 | 254.560.000 | |
2017-02-06 | HU0000704556 | 1,330896 | 254.098.000 | |
2017-02-03 | HU0000704556 | 1,327648 | 253.477.000 | |
2017-02-02 | HU0000704556 | 1,328750 | 253.688.000 | |
2017-02-01 | HU0000704556 | 1,328339 | 253.609.000 | |
2017-01-31 | HU0000704556 | 1,331760 | 254.263.000 | |
2017-01-30 | HU0000704556 | 1,332889 | 254.478.000 | |
2017-01-27 | HU0000704556 | 1,332416 | 254.388.000 | |
2017-01-26 | HU0000704556 | 1,328576 | 253.655.000 | |
2017-01-25 | HU0000704556 | 1,326504 | 253.259.000 | |
2017-01-24 | HU0000704556 | 1,326821 | 253.320.000 | |
2017-01-23 | HU0000704556 | 1,327202 | 253.392.000 | |
2017-01-20 | HU0000704556 | 1,327105 | 253.374.000 | |
2017-01-19 | HU0000704556 | 1,326836 | 253.322.000 | |
2017-01-18 | HU0000704556 | 1,325773 | 253.119.000 | |
2017-01-17 | HU0000704556 | 1,328449 | 253.630.000 | |
2017-01-16 | HU0000704556 | 1,329636 | 253.857.000 | |
2017-01-13 | HU0000704556 | 1,327314 | 253.414.000 | |
2017-01-12 | HU0000704556 | 1,329778 | 253.884.000 | |
2017-01-11 | HU0000704556 | 1,329797 | 253.888.000 | |
2017-01-10 | HU0000704556 | 1,330435 | 254.010.000 | |
2017-01-09 | HU0000704556 | 1,329870 | 253.902.000 | |
2017-01-06 | HU0000704556 | 1,330780 | 254.075.000 | |
2017-01-05 | HU0000704556 | 1,328764 | 253.691.000 | |
2017-01-04 | HU0000704556 | 1,326099 | 253.182.000 | |
2017-01-03 | HU0000704556 | 1,322422 | 252.480.000 | |
2017-01-02 | HU0000704556 | 1,322372 | 252.470.000 | |
2016-12-30 | HU0000704556 | 1,320287 | 252.072.000 | |
2016-12-29 | HU0000704556 | 1,323213 | 252.631.000 | |
2016-12-28 | HU0000704556 | 1,321326 | 252.270.000 | |
2016-12-27 | HU0000704556 | 1,321653 | 252.333.000 | |
2016-12-23 | HU0000704556 | 1,322240 | 252.445.000 | |
2016-12-22 | HU0000704556 | 1,321536 | 252.311.000 | |
2016-12-21 | HU0000704556 | 1,323414 | 252.669.000 | |
2016-12-20 | HU0000704556 | 1,322149 | 252.428.000 | |
2016-12-19 | HU0000704556 | 1,322023 | 252.404.000 | |
2016-12-16 | HU0000704556 | 1,321182 | 252.243.000 | |
2016-12-15 | HU0000704556 | 1,329160 | 253.766.000 | |
2016-12-14 | HU0000704556 | 1,326420 | 253.243.000 | |
2016-12-13 | HU0000704556 | 1,321569 | 252.317.000 | |
2016-12-12 | HU0000704556 | 1,319099 | 251.845.000 | |
2016-12-09 | HU0000704556 | 1,309502 | 250.013.000 | |
2016-12-08 | HU0000704556 | 1,303838 | 248.932.000 | |
2016-12-07 | HU0000704556 | 1,300731 | 248.338.000 | |
2016-12-06 | HU0000704556 | 1,303176 | 248.805.000 | |
2016-12-05 | HU0000704556 | 1,303931 | 248.949.000 | |
2016-12-02 | HU0000704556 | 1,305748 | 249.296.000 | |
2016-12-01 | HU0000704556 | 1,305906 | 249.326.000 | |
2016-11-30 | HU0000704556 | 1,298278 | 247.870.000 | |
2016-11-29 | HU0000704556 | 1,302651 | 248.705.000 | |
2016-11-28 | HU0000704556 | 1,297021 | 247.630.000 | |
2016-11-25 | HU0000704556 | 1,300569 | 248.307.000 | |
2016-11-24 | HU0000704556 | 1,300070 | 248.212.000 | |
2016-11-23 | HU0000704556 | 1,293607 | 246.978.000 | |
2016-11-22 | HU0000704556 | 1,290914 | 246.464.000 | |
2016-11-21 | HU0000704556 | 1,298086 | 247.833.000 | |
2016-11-18 | HU0000704556 | 1,294385 | 247.127.000 | |
2016-11-17 | HU0000704556 | 1,285332 | 245.398.000 | |
2016-11-16 | HU0000704556 | 1,280707 | 244.515.000 | |
2016-11-15 | HU0000704556 | 1,281122 | 244.595.000 | |
2016-11-14 | HU0000704556 | 1,282188 | 244.798.000 | |
2016-11-11 | HU0000704556 | 1,292026 | 246.676.000 | |
2016-11-10 | HU0000704556 | 1,286203 | 245.565.000 | |
2016-11-09 | HU0000704556 | 1,294896 | 247.224.000 | |
2016-11-08 | HU0000704556 | 1,290802 | 246.443.000 | |
2016-11-07 | HU0000704556 | 1,287874 | 245.884.000 | |
2016-11-04 | HU0000704556 | 1,294040 | 247.061.000 | |
2016-11-03 | HU0000704556 | 1,296583 | 247.546.000 | |
2016-11-02 | HU0000704556 | 1,303537 | 248.874.000 | |
2016-10-28 | HU0000704556 | 1,306134 | 249.370.000 | |
2016-10-27 | HU0000704556 | 1,307664 | 249.662.000 | |
2016-10-26 | HU0000704556 | 1,309027 | 249.922.000 | |
2016-10-25 | HU0000704556 | 1,306743 | 249.486.000 | |
2016-10-24 | HU0000704556 | 1,305210 | 249.194.000 | |
2016-10-21 | HU0000704556 | 1,305154 | 249.183.000 | |
2016-10-20 | HU0000704556 | 1,303142 | 248.799.000 | |
2016-10-19 | HU0000704556 | 1,299203 | 248.047.000 | |
2016-10-18 | HU0000704556 | 1,303308 | 248.830.000 | |
2016-10-17 | HU0000704556 | 1,303711 | 248.907.000 | |
2016-10-14 | HU0000704556 | 1,295757 | 247.389.000 | |
2016-10-13 | HU0000704556 | 1,297234 | 247.671.000 | |
2016-10-12 | HU0000704556 | 1,299941 | 248.188.000 | |
2016-10-11 | HU0000704556 | 1,298073 | 247.831.000 | |
2016-10-10 | HU0000704556 | 1,298726 | 247.956.000 | |
2016-10-07 | HU0000704556 | 1,297913 | 247.800.000 | |
2016-10-06 | HU0000704556 | 1,298079 | 247.832.000 | |
2016-10-05 | HU0000704556 | 1,302785 | 248.731.000 | |
2016-10-04 | HU0000704556 | 1,299926 | 248.185.000 | |
2016-10-03 | HU0000704556 | 1,296533 | 247.537.000 | |
2016-09-30 | HU0000704556 | 1,300778 | 248.347.000 | |
2016-09-29 | HU0000704556 | 1,298713 | 247.953.000 | |
2016-09-28 | HU0000704556 | 1,299677 | 248.137.000 | |
2016-09-27 | HU0000704556 | 1,299035 | 248.015.000 | |
2016-09-26 | HU0000704556 | 1,306282 | 249.398.000 | |
2016-09-23 | HU0000704556 | 1,299819 | 248.164.000 | |
2016-09-22 | HU0000704556 | 1,296502 | 247.531.000 | |
2016-09-21 | HU0000704556 | 1,293931 | 247.040.000 | |
2016-09-20 | HU0000704556 | 1,292027 | 246.677.000 | |
2016-09-19 | HU0000704556 | 1,290172 | 246.322.000 | |
2016-09-16 | HU0000704556 | 1,286197 | 245.564.000 | |
2016-09-15 | HU0000704556 | 1,293467 | 246.952.000 | |
2016-09-14 | HU0000704556 | 1,291281 | 246.534.000 | |
2016-09-13 | HU0000704556 | 1,289216 | 246.140.000 | |
2016-09-12 | HU0000704556 | 1,298168 | 247.849.000 | |
2016-09-09 | HU0000704556 | 1,300451 | 248.285.000 | |
2016-09-08 | HU0000704556 | 1,298455 | 247.904.000 | |
2016-09-07 | HU0000704556 | 1,297227 | 247.669.000 | |
2016-09-06 | HU0000704556 | 1,295907 | 247.417.000 | |
2016-09-05 | HU0000704556 | 1,293140 | 246.889.000 | |
2016-09-02 | HU0000704556 | 1,290613 | 246.407.000 | |
2016-09-01 | HU0000704556 | 1,290630 | 246.410.000 | |
2016-08-31 | HU0000704556 | 1,289724 | 246.237.000 | |
2016-08-30 | HU0000704556 | 1,288150 | 245.936.000 | |
2016-08-29 | HU0000704556 | 1,288166 | 245.939.000 | |
2016-08-26 | HU0000704556 | 1,289281 | 246.152.000 | |
2016-08-25 | HU0000704556 | 1,288875 | 246.075.000 | |
2016-08-24 | HU0000704556 | 1,288337 | 245.972.000 | |
2016-08-23 | HU0000704556 | 1,286853 | 245.689.000 | |
2016-08-22 | HU0000704556 | 1,286753 | 245.670.000 | |
2016-08-19 | HU0000704556 | 1,285689 | 245.467.000 | |
2016-08-18 | HU0000704556 | 1,287686 | 245.848.000 | |
2016-08-17 | HU0000704556 | 1,289913 | 246.273.000 | |
2016-08-16 | HU0000704556 | 1,291195 | 246.518.000 | |
2016-08-15 | HU0000704556 | 1,295332 | 247.308.000 | |
2016-08-12 | HU0000704556 | 1,288056 | 245.918.000 | |
2016-08-11 | HU0000704556 | 1,287835 | 245.876.000 | |
2016-08-10 | HU0000704556 | 1,285470 | 245.425.000 | |
2016-08-09 | HU0000704556 | 1,284309 | 245.203.000 | |
2016-08-08 | HU0000704556 | 1,280679 | 244.510.000 | |
2016-08-05 | HU0000704556 | 1,276833 | 243.776.000 | |
2016-08-04 | HU0000704556 | 1,277332 | 243.871.000 | |
2016-08-03 | HU0000704556 | 1,283057 | 244.964.000 | |
2016-08-02 | HU0000704556 | 1,284361 | 245.213.000 | |
2016-08-01 | HU0000704556 | 1,282964 | 244.946.000 | |
2016-07-29 | HU0000704556 | 1,282456 | 244.849.000 | |
2016-07-28 | HU0000704556 | 1,282950 | 244.944.000 | |
2016-07-27 | HU0000704556 | 1,281007 | 244.573.000 | |
2016-07-26 | HU0000704556 | 1,281893 | 244.742.000 | |
2016-07-25 | HU0000704556 | 1,280427 | 244.462.000 | |
2016-07-22 | HU0000704556 | 1,279671 | 244.318.000 | |
2016-07-21 | HU0000704556 | 1,278898 | 244.170.000 | |
2016-07-20 | HU0000704556 | 1,276815 | 243.772.000 | |
2016-07-19 | HU0000704556 | 1,274733 | 243.375.000 | |
2016-07-18 | HU0000704556 | 1,272518 | 242.952.000 | |
2016-07-15 | HU0000704556 | 1,273300 | 226.101.000 | |
2016-07-14 | HU0000704556 | 1,270903 | 225.676.000 | |
2016-07-13 | HU0000704556 | 1,270205 | 225.552.000 | |
2016-07-12 | HU0000704556 | 1,264632 | 224.562.000 | |
2016-07-11 | HU0000704556 | 1,256856 | 223.181.000 | |
2016-07-08 | HU0000704556 | 1,257688 | 223.329.000 | |
2016-07-07 | HU0000704556 | 1,255173 | 222.882.000 | |
2016-07-06 | HU0000704556 | 1,259311 | 223.617.000 | |
2016-07-05 | HU0000704556 | 1,262159 | 224.123.000 | |
2016-07-04 | HU0000704556 | 1,260516 | 223.831.000 | |
2016-07-01 | HU0000704556 | 1,254241 | 222.717.000 | |
2016-06-30 | HU0000704556 | 1,249837 | 221.935.000 | |
2016-06-29 | HU0000704556 | 1,245557 | 221.175.000 | |
2016-06-28 | HU0000704556 | 1,243079 | 220.735.000 | |
2016-06-27 | HU0000704556 | 1,239238 | 220.053.000 | |
2016-06-24 | HU0000704556 | 1,258279 | 223.434.000 | |
2016-06-23 | HU0000704556 | 1,255904 | 223.012.000 | |
2016-06-22 | HU0000704556 | 1,256679 | 223.150.000 | |
2016-06-21 | HU0000704556 | 1,254666 | 222.792.000 | |
2016-06-20 | HU0000704556 | 1,247824 | 221.577.000 | |
2016-06-17 | HU0000704556 | 1,246346 | 221.315.000 | |
2016-06-16 | HU0000704556 | 1,250887 | 222.121.000 | |
2016-06-15 | HU0000704556 | 1,251217 | 222.180.000 | |
2016-06-14 | HU0000704556 | 1,256206 | 223.066.000 | |
2016-06-13 | HU0000704556 | 1,263316 | 224.328.000 | |
2016-06-10 | HU0000704556 | 1,265667 | 224.746.000 | |
2016-06-09 | HU0000704556 | 1,266766 | 224.941.000 | |
2016-06-08 | HU0000704556 | 1,265566 | 224.728.000 | |
2016-06-07 | HU0000704556 | 1,263829 | 224.419.000 | |
2016-06-06 | HU0000704556 | 1,264775 | 224.587.000 | |
2016-06-03 | HU0000704556 | 1,263581 | 224.375.000 | |
2016-06-02 | HU0000704556 | 1,264538 | 224.545.000 | |
2016-06-01 | HU0000704556 | 1,266468 | 224.888.000 | |
2016-05-31 | HU0000704556 | 1,263961 | 224.443.000 | |
2016-05-30 | HU0000704556 | 1,264015 | 224.452.000 | |
2016-05-27 | HU0000704556 | 1,261794 | 224.058.000 | |
2016-05-26 | HU0000704556 | 1,261701 | 224.042.000 | |
2016-05-25 | HU0000704556 | 1,256961 | 223.200.000 | |
2016-05-24 | HU0000704556 | 1,257398 | 223.277.000 | |
2016-05-23 | HU0000704556 | 1,257067 | 223.219.000 | |
2016-05-20 | HU0000704556 | 1,256745 | 223.162.000 | |
2016-05-19 | HU0000704556 | 1,258358 | 223.448.000 | |
2016-05-18 | HU0000704556 | 1,260066 | 223.751.000 | |
2016-05-17 | HU0000704556 | 1,258271 | 223.432.000 | |
2016-05-13 | HU0000704556 | 1,260569 | 223.841.000 | |
2016-05-12 | HU0000704556 | 1,261568 | 224.018.000 | |
2016-05-11 | HU0000704556 | 1,262409 | 224.167.000 | |
2016-05-10 | HU0000704556 | 1,258305 | 223.439.000 | |
2016-05-09 | HU0000704556 | 1,256501 | 223.118.000 | |
2016-05-06 | HU0000704556 | 1,256953 | 223.198.000 | |
2016-05-05 | HU0000704556 | 1,256348 | 223.091.000 | |
2016-05-04 | HU0000704556 | 1,255002 | 222.852.000 | |
2016-05-03 | HU0000704556 | 1,257776 | 223.345.000 | |
2016-05-02 | HU0000704556 | 1,258275 | 244.121.000 | |
2016-04-29 | HU0000704556 | 1,257682 | 244.006.000 | |
2016-04-28 | HU0000704556 | 1,260851 | 244.621.000 | |
2016-04-27 | HU0000704556 | 1,259028 | 244.267.000 | |
2016-04-26 | HU0000704556 | 1,259338 | 244.327.000 | |
2016-04-25 | HU0000704556 | 1,259838 | 244.424.000 | |
2016-04-22 | HU0000704556 | 1,259731 | 244.403.000 | |
2016-04-21 | HU0000704556 | 1,257965 | 244.061.000 | |
2016-04-20 | HU0000704556 | 1,258716 | 244.206.000 | |
2016-04-19 | HU0000704556 | 1,253558 | 243.206.000 | |
2016-04-18 | HU0000704556 | 1,256390 | 243.755.000 | |
2016-04-15 | HU0000704556 | 1,256674 | 243.810.000 | |
2016-04-14 | HU0000704556 | 1,251853 | 242.875.000 | |
2016-04-13 | HU0000704556 | 1,246225 | 241.783.000 | |
2016-04-12 | HU0000704556 | 1,246129 | 241.764.000 | |
2016-04-11 | HU0000704556 | 1,246007 | 241.741.000 | |
2016-04-08 | HU0000704556 | 1,244105 | 241.372.000 | |
2016-04-07 | HU0000704556 | 1,242071 | 240.977.000 | |
2016-04-06 | HU0000704556 | 1,242828 | 241.124.000 | |
2016-04-05 | HU0000704556 | 1,247223 | 241.977.000 | |
2016-04-04 | HU0000704556 | 1,243076 | 241.172.000 | |
2016-04-01 | HU0000704556 | 1,247837 | 242.096.000 | |
2016-03-31 | HU0000704556 | 1,248706 | 242.264.000 | |
2016-03-30 | HU0000704556 | 1,246471 | 241.831.000 | |
2016-03-29 | HU0000704556 | 1,244428 | 241.434.000 | |
2016-03-25 | HU0000704556 | 1,244273 | 241.404.000 | |
2016-03-24 | HU0000704556 | 1,244133 | 241.377.000 | |
2016-03-23 | HU0000704556 | 1,243037 | 241.164.000 | |
2016-03-22 | HU0000704556 | 1,240532 | 240.678.000 | |
2016-03-21 | HU0000704556 | 1,238072 | 240.201.000 | |
2016-03-18 | HU0000704556 | 1,238130 | 240.212.000 | |
2016-03-17 | HU0000704556 | 1,238773 | 240.337.000 | |
2016-03-16 | HU0000704556 | 1,240374 | 240.648.000 | |
2016-03-11 | HU0000704556 | 1,235641 | 239.730.000 | |
2016-03-10 | HU0000704556 | 1,233293 | 239.274.000 | |
2016-03-09 | HU0000704556 | 1,232710 | 239.161.000 | |
2016-03-08 | HU0000704556 | 1,230987 | 343.461.000 | |
2016-03-07 | HU0000704556 | 1,232211 | 343.802.000 | |
2016-03-04 | HU0000704556 | 1,230588 | 343.349.000 | |
2016-03-03 | HU0000704556 | 1,228596 | 342.793.000 | |
2016-03-02 | HU0000704556 | 1,220620 | 340.568.000 | |
2016-03-01 | HU0000704556 | 1,216949 | 339.544.000 | |
2016-02-29 | HU0000704556 | 1,218853 | 340.075.000 | |
2016-02-26 | HU0000704556 | 1,215284 | 339.079.000 | |
2016-02-25 | HU0000704556 | 1,210652 | 337.787.000 | |
2016-02-24 | HU0000704556 | 1,213496 | 338.580.000 | |
2016-02-23 | HU0000704556 | 1,213361 | 338.543.000 | |
2016-02-22 | HU0000704556 | 1,209804 | 337.550.000 | |
2016-02-19 | HU0000704556 | 1,210096 | 337.632.000 | |
2016-02-18 | HU0000704556 | 1,205380 | 336.316.000 | |
2016-02-17 | HU0000704556 | 1,202335 | 335.466.000 | |
2016-02-16 | HU0000704556 | 1,203055 | 335.667.000 | |
2016-02-15 | HU0000704556 | 1,191103 | 332.332.000 | |
2016-02-12 | HU0000704556 | 1,199078 | 334.558.000 | |
2016-02-11 | HU0000704556 | 1,202518 | 335.517.000 | |
2016-02-10 | HU0000704556 | 1,205661 | 336.394.000 | |
2016-02-09 | HU0000704556 | 1,214877 | 338.966.000 | |
2016-02-08 | HU0000704556 | 1,217052 | 339.572.000 | |
2016-02-05 | HU0000704556 | 1,219421 | 340.233.000 | |
2016-02-04 | HU0000704556 | 1,223169 | 341.279.000 | |
2016-02-03 | HU0000704556 | 1,229584 | 343.069.000 | |
2016-02-02 | HU0000704556 | 1,230326 | 343.276.000 | |
2016-02-01 | HU0000704556 | 1,222677 | 341.142.000 | |
2016-01-29 | HU0000704556 | 1,218797 | 340.059.000 | |
2016-01-28 | HU0000704556 | 1,220277 | 340.472.000 | |
2016-01-27 | HU0000704556 | 1,216945 | 339.543.000 | |
2016-01-26 | HU0000704556 | 1,220335 | 340.488.000 | |
2016-01-25 | HU0000704556 | 1,213570 | 338.601.000 | |
2016-01-22 | HU0000704556 | 1,202966 | 335.642.000 | |
2016-01-21 | HU0000704556 | 1,212365 | 338.265.000 | |
2016-01-20 | HU0000704556 | 1,221422 | 340.792.000 | |
2016-01-19 | HU0000704556 | 1,220445 | 340.519.000 | |
2016-01-18 | HU0000704556 | 1,227835 | 342.581.000 | |
2016-01-15 | HU0000704556 | 1,226987 | 342.344.000 | |
2016-01-14 | HU0000704556 | 1,236438 | 344.981.000 | |
2016-01-13 | HU0000704556 | 1,231079 | 343.486.000 | |
2016-01-12 | HU0000704556 | 1,232837 | 343.977.000 | |
2016-01-11 | HU0000704556 | 1,235170 | 344.628.000 | |
2016-01-08 | HU0000704556 | 1,238115 | 345.449.000 | |
2016-01-07 | HU0000704556 | 1,243230 | 346.876.000 | |
2016-01-06 | HU0000704556 | 1,242163 | 346.579.000 | |
2016-01-05 | HU0000704556 | 1,243341 | 346.907.000 | |
2016-01-04 | HU0000704556 | 1,250618 | 348.938.000 | |
2015-12-31 | HU0000704556 | 1,251896 | 349.294.000 | |
2015-12-30 | HU0000704556 | 1,249857 | 348.725.000 | |
2015-12-29 | HU0000704556 | 1,245411 | 347.485.000 | |
2015-12-28 | HU0000704556 | 1,245428 | 347.490.000 | |
2015-12-23 | HU0000704556 | 1,243444 | 346.936.000 | |
2015-12-22 | HU0000704556 | 1,242798 | 346.756.000 | |
2015-12-21 | HU0000704556 | 1,245379 | 347.476.000 | |
2015-12-18 | HU0000704556 | 1,248911 | 348.462.000 | |
2015-12-17 | HU0000704556 | 1,241228 | 346.318.000 | |
2015-12-16 | HU0000704556 | 1,235066 | 344.599.000 | |
2015-12-15 | HU0000704556 | 1,237614 | 345.310.000 | |
2015-12-14 | HU0000704556 | 1,241546 | 346.407.000 | |
2015-12-11 | HU0000704556 | 1,243335 | 346.906.000 | |
2015-12-10 | HU0000704556 | 1,245196 | 347.425.000 | |
2015-12-09 | HU0000704556 | 1,248823 | 348.437.000 | |
2015-12-08 | HU0000704556 | 1,251712 | 349.243.000 | |
2015-12-07 | HU0000704556 | 1,247798 | 348.151.000 | |
2015-12-04 | HU0000704556 | 1,260049 | 351.569.000 | |
2015-12-03 | HU0000704556 | 1,260502 | 351.696.000 | |
2015-12-02 | HU0000704556 | 1,257777 | 655.799.000 | |
2015-12-01 | HU0000704556 | 1,256665 | 655.219.000 | |
2015-11-30 | HU0000704556 | 1,256817 | 655.298.000 | |
2015-11-27 | HU0000704556 | 1,257153 | 655.473.000 | |
2015-11-26 | HU0000704556 | 1,254197 | 653.932.000 | |
2015-11-25 | HU0000704556 | 1,254302 | 653.987.000 | |
2015-11-24 | HU0000704556 | 1,255733 | 654.733.000 | |
2015-11-23 | HU0000704556 | 1,254671 | 654.179.000 | |
2015-11-20 | HU0000704556 | 1,255324 | 654.520.000 | |
2015-11-19 | HU0000704556 | 1,252854 | 653.232.000 | |
2015-11-18 | HU0000704556 | 1,252001 | 652.787.000 | |
2015-11-17 | HU0000704556 | 1,247103 | 650.233.000 | |
2015-11-16 | HU0000704556 | 1,249017 | 651.231.000 | |
2015-11-13 | HU0000704556 | 1,253310 | 653.470.000 | |
2015-11-12 | HU0000704556 | 1,256330 | 655.044.000 | |
2015-11-11 | HU0000704556 | 1,254623 | 654.154.000 | |
2015-11-10 | HU0000704556 | 1,256820 | 655.300.000 | |
2015-11-09 | HU0000704556 | 1,257233 | 655.515.000 | |
2015-11-06 | HU0000704556 | 1,257197 | 655.496.000 | |
2015-11-05 | HU0000704556 | 1,255743 | 654.738.000 | |
2015-11-04 | HU0000704556 | 1,252997 | 653.306.000 | |
2015-11-03 | HU0000704556 | 1,252082 | 652.829.000 | |
2015-11-02 | HU0000704556 | 1,254844 | 654.269.000 | |
2015-10-30 | HU0000704556 | 1,254763 | 654.227.000 | |
2015-10-29 | HU0000704556 | 1,254158 | 653.912.000 | |
2015-10-28 | HU0000704556 | 1,252203 | 652.892.000 | |
2015-10-27 | HU0000704556 | 1,253044 | 653.331.000 | |
2015-10-26 | HU0000704556 | 1,250729 | 652.124.000 | |
2015-10-22 | HU0000704556 | 1,245864 | 649.587.000 | |
2015-10-21 | HU0000704556 | 1,244889 | 649.079.000 | |
2015-10-20 | HU0000704556 | 1,243806 | 648.514.000 | |
2015-10-19 | HU0000704556 | 1,243281 | 648.241.000 | |
2015-10-16 | HU0000704556 | 1,240354 | 646.714.000 | |
2015-10-15 | HU0000704556 | 1,239536 | 646.288.000 | |
2015-10-14 | HU0000704556 | 1,243541 | 648.376.000 | |
2015-10-13 | HU0000704556 | 1,243221 | 648.209.000 | |
2015-10-12 | HU0000704556 | 1,243696 | 648.457.000 | |
2015-10-09 | HU0000704556 | 1,238567 | 645.783.000 | |
2015-10-08 | HU0000704556 | 1,239401 | 646.218.000 | |
2015-10-07 | HU0000704556 | 1,241222 | 647.167.000 | |
2015-10-06 | HU0000704556 | 1,237317 | 645.131.000 | |
2015-10-05 | HU0000704556 | 1,232192 | 642.459.000 | |
2015-10-02 | HU0000704556 | 1,233323 | 643.048.000 | |
2015-10-01 | HU0000704556 | 1,226939 | 639.720.000 | |
2015-09-30 | HU0000704556 | 1,224468 | 638.431.000 | |
2015-09-29 | HU0000704556 | 1,233948 | 643.374.000 | |
2015-09-28 | HU0000704556 | 1,236039 | 644.465.000 | |
2015-09-25 | HU0000704556 | 1,232182 | 642.454.000 | |
2015-09-24 | HU0000704556 | 1,234331 | 643.574.000 | |
2015-09-23 | HU0000704556 | 1,235232 | 644.044.000 | |
2015-09-22 | HU0000704556 | 1,236318 | 644.610.000 | |
2015-09-21 | HU0000704556 | 1,235320 | 644.090.000 | |
2015-09-18 | HU0000704556 | 1,235574 | 644.222.000 | |
2015-09-17 | HU0000704556 | 1,234570 | 643.699.000 | |
2015-09-16 | HU0000704556 | 1,233667 | 643.228.000 | |
2015-09-15 | HU0000704556 | 1,234438 | 643.630.000 | |
2015-09-14 | HU0000704556 | 1,235704 | 644.290.000 | |
2015-09-11 | HU0000704556 | 1,235836 | 644.359.000 | |
2015-09-10 | HU0000704556 | 1,238431 | 645.712.000 | |
2015-09-09 | HU0000704556 | 1,232494 | 642.616.000 | |
2015-09-08 | HU0000704556 | 1,231932 | 642.323.000 | |
2015-09-07 | HU0000704556 | 1,231931 | 642.323.000 | |
2015-09-04 | HU0000704556 | 1,233292 | 643.032.000 | |
2015-09-03 | HU0000704556 | 1,232253 | 642.491.000 | |
2015-09-02 | HU0000704556 | 1,234749 | 643.792.000 | |
2015-09-01 | HU0000704556 | 1,237826 | 645.396.000 | |
2015-08-31 | HU0000704556 | 1,237712 | 345.337.000 | |
2015-08-28 | HU0000704556 | 1,230185 | 343.237.000 | |
2015-08-27 | HU0000704556 | 1,229787 | 343.126.000 | |
2015-08-26 | HU0000704556 | 1,228960 | 342.895.000 | |
2015-08-25 | HU0000704556 | 1,239830 | 345.928.000 | |
2015-08-24 | HU0000704556 | 1,253712 | 349.801.000 | |
2015-08-19 | HU0000704556 | 1,264664 | 352.857.000 | |
2015-08-18 | HU0000704556 | 1,265322 | 353.040.000 | |
2015-08-17 | HU0000704556 | 1,264266 | 352.746.000 | |
2015-08-14 | HU0000704556 | 1,265200 | 353.006.000 | |
2015-08-13 | HU0000704556 | 1,266772 | 353.445.000 | |
2015-08-12 | HU0000704556 | 1,270935 | 354.606.000 | |
2015-08-11 | HU0000704556 | 1,270457 | 354.473.000 | |
2015-08-10 | HU0000704556 | 1,270841 | 354.580.000 | |
2015-08-07 | HU0000704556 | 1,270167 | 354.392.000 | |
2015-08-06 | HU0000704556 | 1,268891 | 354.036.000 | |
2015-08-05 | HU0000704556 | 1,268194 | 353.842.000 | |
2015-08-04 | HU0000704556 | 1,266959 | 353.497.000 | |
2015-08-03 | HU0000704556 | 1,264263 | 352.745.000 | |
2015-07-31 | HU0000704556 | 1,262503 | 352.254.000 | |
2015-07-30 | HU0000704556 | 1,260854 | 351.794.000 | |
2015-07-29 | HU0000704556 | 1,262601 | 352.281.000 | |
2015-07-28 | HU0000704556 | 1,266657 | 353.413.000 | |
2015-07-27 | HU0000704556 | 1,270602 | 354.514.000 | |
2015-07-24 | HU0000704556 | 1,270701 | 354.541.000 | |
2015-07-23 | HU0000704556 | 1,271283 | 354.704.000 | |
2015-07-22 | HU0000704556 | 1,273436 | 355.304.000 | |
2015-07-21 | HU0000704556 | 1,272581 | 355.066.000 | |
2015-07-20 | HU0000704556 | 1,270564 | 354.503.000 | |
2015-07-17 | HU0000704556 | 1,267747 | 353.717.000 | |
2015-07-16 | HU0000704556 | 1,265291 | 353.032.000 | |
2015-07-15 | HU0000704556 | 1,262700 | 352.309.000 | |
2015-07-14 | HU0000704556 | 1,259693 | 351.470.000 | |
2015-07-13 | HU0000704556 | 1,254443 | 350.005.000 | |
2015-07-10 | HU0000704556 | 1,253813 | 349.829.000 | |
2015-07-09 | HU0000704556 | 1,257754 | 350.929.000 | |
2015-07-08 | HU0000704556 | 1,264090 | 352.697.000 | |
2015-07-07 | HU0000704556 | 1,264173 | 352.720.000 | |
2015-07-06 | HU0000704556 | 1,266677 | 353.418.000 | |
2015-07-03 | HU0000704556 | 1,264180 | 352.722.000 | |
2015-07-02 | HU0000704556 | 1,264174 | 352.720.000 | |
2015-07-01 | HU0000704556 | 1,263271 | 352.468.000 | |
2015-06-30 | HU0000704556 | 1,267637 | 353.686.000 | |
2015-06-29 | HU0000704556 | 1,271329 | 354.716.000 | |
2015-06-26 | HU0000704556 | 1,271888 | 354.872.000 | |
2015-06-25 | HU0000704556 | 1,272380 | 355.010.000 | |
2015-06-24 | HU0000704556 | 1,269610 | 432.354.000 | |
2015-06-23 | HU0000704556 | 1,267640 | 509.549.000 | |
2015-06-22 | HU0000704556 | 1,265201 | 508.569.000 | |
2015-06-19 | HU0000704556 | 1,265003 | 508.489.000 | |
2015-06-18 | HU0000704556 | 1,265718 | 508.777.000 | |
2015-06-17 | HU0000704556 | 1,268802 | 510.016.000 | |
2015-06-16 | HU0000704556 | 1,271342 | 511.037.000 | |
2015-06-15 | HU0000704556 | 1,271433 | 511.074.000 | |
2015-06-12 | HU0000704556 | 1,267440 | 509.469.000 | |
2015-06-11 | HU0000704556 | 1,265966 | 508.876.000 | |
2015-06-10 | HU0000704556 | 1,268468 | 509.882.000 | |
2015-06-09 | HU0000704556 | 1,271596 | 511.139.000 | |
2015-06-08 | HU0000704556 | 1,273875 | 512.055.000 | |
2015-06-05 | HU0000704556 | 1,274387 | 512.261.000 | |
2015-06-04 | HU0000704556 | 1,278326 | 513.845.000 | |
2015-06-03 | HU0000704556 | 1,279798 | 514.436.000 | |
2015-06-02 | HU0000704556 | 1,282889 | 515.679.000 | |
2015-06-01 | HU0000704556 | 1,281968 | 515.309.000 | |
2015-05-29 | HU0000704556 | 1,279655 | 514.379.000 | |
2015-05-28 | HU0000704556 | 1,280018 | 514.525.000 | |
2015-05-27 | HU0000704556 | 1,281890 | 515.277.000 | |
2015-05-26 | HU0000704556 | 1,278908 | 514.079.000 | |
2015-05-22 | HU0000704556 | 1,278630 | 513.967.000 | |
2015-05-21 | HU0000704556 | 1,279103 | 514.157.000 | |
2015-05-20 | HU0000704556 | 1,277571 | 513.541.000 | |
2015-05-19 | HU0000704556 | 1,275436 | 512.683.000 | |
2015-05-18 | HU0000704556 | 1,272102 | 511.343.000 | |
2015-05-15 | HU0000704556 | 1,272078 | 511.333.000 | |
2015-05-14 | HU0000704556 | 1,271341 | 511.037.000 | |
2015-05-13 | HU0000704556 | 1,271457 | 511.083.000 | |
2015-05-12 | HU0000704556 | 1,274229 | 512.198.000 | |
2015-05-11 | HU0000704556 | 1,272840 | 511.639.000 | |
2015-05-08 | HU0000704556 | 1,268323 | 509.824.000 | |
2015-05-07 | HU0000704556 | 1,272688 | 511.578.000 | |
2015-05-06 | HU0000704556 | 1,272710 | 511.587.000 | |
2015-05-05 | HU0000704556 | 1,272036 | 511.316.000 | |
2015-05-04 | HU0000704556 | 1,272501 | 511.503.000 | |
2015-04-30 | HU0000704556 | 1,280425 | 514.688.000 | |
2015-04-29 | HU0000704556 | 1,283602 | 515.965.000 | |
2015-04-28 | HU0000704556 | 1,282848 | 515.662.000 | |
2015-04-27 | HU0000704556 | 1,280841 | 514.856.000 | |
2015-04-24 | HU0000704556 | 1,281032 | 514.932.000 | |
2015-04-23 | HU0000704556 | 1,281798 | 515.240.000 | |
2015-04-22 | HU0000704556 | 1,284437 | 516.301.000 | |
2015-04-21 | HU0000704556 | 1,281445 | 515.098.000 | |
2015-04-20 | HU0000704556 | 1,282676 | 515.593.000 | |
2015-04-17 | HU0000704556 | 1,286577 | 517.161.000 | |
2015-04-16 | HU0000704556 | 1,287943 | 517.710.000 | |
2015-04-15 | HU0000704556 | 1,287219 | 517.419.000 | |
2015-04-14 | HU0000704556 | 1,287477 | 517.523.000 | |
2015-04-13 | HU0000704556 | 1,287357 | 517.475.000 | |
2015-04-10 | HU0000704556 | 1,284707 | 516.410.000 | |
2015-04-09 | HU0000704556 | 1,281721 | 515.209.000 | |
2015-04-08 | HU0000704556 | 1,279179 | 535.934.000 | |
2015-04-07 | HU0000704556 | 1,275511 | 534.397.000 | |
2015-04-03 | HU0000704556 | 1,275594 | 534.432.000 | |
2015-04-02 | HU0000704556 | 1,273563 | 533.581.000 | |
2015-04-01 | HU0000704556 | 1,273235 | 533.443.000 | |
2015-03-31 | HU0000704556 | 1,273933 | 533.736.000 | |
2015-03-30 | HU0000704556 | 1,270967 | 532.493.000 | |
2015-03-27 | HU0000704556 | 1,270624 | 532.349.000 | |
2015-03-26 | HU0000704556 | 1,276530 | 534.824.000 | |
2015-03-25 | HU0000704556 | 1,276161 | 534.669.000 | |
2015-03-24 | HU0000704556 | 1,275604 | 534.436.000 | |
2015-03-23 | HU0000704556 | 1,271398 | 532.674.000 | |
2015-03-20 | HU0000704556 | 1,268786 | 531.579.000 | |
2015-03-19 | HU0000704556 | 1,266803 | 530.748.000 | |
2015-03-18 | HU0000704556 | 1,264823 | 529.919.000 | |
2015-03-17 | HU0000704556 | 1,262884 | 529.106.000 | |
2015-03-16 | HU0000704556 | 1,261983 | 528.729.000 | |
2015-03-13 | HU0000704556 | 1,259679 | 527.764.000 | |
2015-03-12 | HU0000704556 | 1,253632 | 525.230.000 | |
2015-03-11 | HU0000704556 | 1,254164 | 525.453.000 | |
2015-03-10 | HU0000704556 | 1,256736 | 526.531.000 | |
2015-03-09 | HU0000704556 | 1,260498 | 528.107.000 | |
2015-03-06 | HU0000704556 | 1,257180 | 526.717.000 | |
2015-03-05 | HU0000704556 | 1,255601 | 526.055.000 | |
2015-03-04 | HU0000704556 | 1,258207 | 527.147.000 | |
2015-03-03 | HU0000704556 | 1,258584 | 527.305.000 | |
2015-03-02 | HU0000704556 | 1,255934 | 526.195.000 | |
2015-02-27 | HU0000704556 | 1,256178 | 526.297.000 | |
2015-02-26 | HU0000704556 | 1,254617 | 525.643.000 | |
2015-02-25 | HU0000704556 | 1,252085 | 524.582.000 | |
2015-02-24 | HU0000704556 | 1,250550 | 523.939.000 | |
2015-02-23 | HU0000704556 | 1,248613 | 523.127.000 | |
2015-02-20 | HU0000704556 | 1,246546 | 522.261.000 | |
2015-02-19 | HU0000704556 | 1,245564 | 521.850.000 | |
2015-02-18 | HU0000704556 | 1,246415 | 522.206.000 | |
2015-02-17 | HU0000704556 | 1,246101 | 522.075.000 | |
2015-02-16 | HU0000704556 | 1,244659 | 521.471.000 | |
2015-02-13 | HU0000704556 | 1,240557 | 519.752.000 | |
2015-02-12 | HU0000704556 | 1,239870 | 519.464.000 | |
2015-02-11 | HU0000704556 | 1,242524 | 520.576.000 | |
2015-02-10 | HU0000704556 | 1,242989 | 520.771.000 | |
2015-02-09 | HU0000704556 | 1,245614 | 521.871.000 | |
2015-02-06 | HU0000704556 | 1,245609 | 521.869.000 | |
2015-02-05 | HU0000704556 | 1,247049 | 522.472.000 | |
2015-02-04 | HU0000704556 | 1,247672 | 522.733.000 | |
2015-02-03 | HU0000704556 | 1,245197 | 521.696.000 | |
2015-02-02 | HU0000704556 | 1,242625 | 520.619.000 | |
2015-01-30 | HU0000704556 | 1,245876 | 576.799.000 | |
2015-01-29 | HU0000704556 | 1,243894 | 575.882.000 | |
2015-01-28 | HU0000704556 | 1,249698 | 578.569.000 | |
2015-01-27 | HU0000704556 | 1,247729 | 577.657.000 | |
2015-01-26 | HU0000704556 | 1,249642 | 578.543.000 | |
2015-01-23 | HU0000704556 | 1,238356 | 573.318.000 | |
2015-01-22 | HU0000704556 | 1,236297 | 572.364.000 | |
2015-01-21 | HU0000704556 | 1,234536 | 571.549.000 | |
2015-01-20 | HU0000704556 | 1,224975 | 567.123.000 | |
2015-01-19 | HU0000704556 | 1,220677 | 565.133.000 | |
2015-01-16 | HU0000704556 | 1,220773 | 565.177.000 | |
2015-01-15 | HU0000704556 | 1,219818 | 564.735.000 | |
2015-01-14 | HU0000704556 | 1,223246 | 566.322.000 | |
2015-01-13 | HU0000704556 | 1,222972 | 566.195.000 | |
2015-01-12 | HU0000704556 | 1,222731 | 566.084.000 | |
2015-01-09 | HU0000704556 | 1,220986 | 490.276.000 | |
2015-01-08 | HU0000704556 | 1,214621 | 487.720.000 | |
2015-01-07 | HU0000704556 | 1,214030 | 487.483.000 | |
2015-01-06 | HU0000704556 | 1,221282 | 490.395.000 | |
2015-01-05 | HU0000704556 | 1,222038 | 490.698.000 | |
2014-12-31 | HU0000704556 | 1,221536 | 490.497.000 | |
2014-12-30 | HU0000704556 | 1,222280 | 490.796.000 | |
2014-12-29 | HU0000704556 | 1,221288 | 490.397.000 | |
2014-12-23 | HU0000704556 | 1,217111 | 488.720.000 | |
2014-12-22 | HU0000704556 | 1,210858 | 486.209.000 | |
2014-12-19 | HU0000704556 | 1,202722 | 482.942.000 | |
2014-12-18 | HU0000704556 | 1,189716 | 477.720.000 | |
2014-12-17 | HU0000704556 | 1,189658 | 477.696.000 | |
2014-12-16 | HU0000704556 | 1,200097 | 481.888.000 | |
2014-12-15 | HU0000704556 | 1,205257 | 483.960.000 | |
2014-12-12 | HU0000704556 | 1,210235 | 485.959.000 | |
2014-12-11 | HU0000704556 | 1,214572 | 487.700.000 | |
2014-12-10 | HU0000704556 | 1,218943 | 414.456.000 | |
2014-12-09 | HU0000704556 | 1,222483 | 415.659.000 | |
2014-12-08 | HU0000704556 | 1,223252 | 415.921.000 | |
2014-12-05 | HU0000704556 | 1,222974 | 415.826.000 | |
2014-12-04 | HU0000704556 | 1,220106 | 414.851.000 | |
2014-12-03 | HU0000704556 | 1,220279 | 414.910.000 | |
2014-12-02 | HU0000704556 | 1,220488 | 414.981.000 | |
2014-12-01 | HU0000704556 | 1,222860 | 415.787.000 | |
2014-11-28 | HU0000704556 | 1,222123 | 415.537.000 | |
2014-11-27 | HU0000704556 | 1,221071 | 415.179.000 | |
2014-11-26 | HU0000704556 | 1,221439 | 415.304.000 | |
2014-11-25 | HU0000704556 | 1,219182 | 414.537.000 | |
2014-11-24 | HU0000704556 | 1,214689 | 413.009.000 | |
2014-11-21 | HU0000704556 | 1,208646 | 410.954.000 | |
2014-11-20 | HU0000704556 | 1,210628 | 411.628.000 | |
2014-11-19 | HU0000704556 | 1,209511 | 411.249.000 | |
2014-11-18 | HU0000704556 | 1,204867 | 409.670.000 | |
2014-11-17 | HU0000704556 | 1,208124 | 410.777.000 | |
2014-11-14 | HU0000704556 | 1,204886 | 409.676.000 | |
2014-11-13 | HU0000704556 | 1,205702 | 409.954.000 | |
2014-11-12 | HU0000704556 | 1,206034 | 410.066.000 | |
2014-11-11 | HU0000704556 | 1,204796 | 409.645.000 | |
2014-11-10 | HU0000704556 | 1,202783 | 408.961.000 | |
2014-11-07 | HU0000704556 | 1,201489 | 408.521.000 | |
2014-11-06 | HU0000704556 | 1,201251 | 408.440.000 | |
2014-11-05 | HU0000704556 | 1,200880 | 408.314.000 | |
2014-11-04 | HU0000704556 | 1,197952 | 407.318.000 | |
2014-11-03 | HU0000704556 | 1,199055 | 407.693.000 | |
2014-10-31 | HU0000704556 | 1,187848 | 403.883.000 | |
2014-10-30 | HU0000704556 | 1,189214 | 404.347.000 | |
2014-10-29 | HU0000704556 | 1,185907 | 403.223.000 | |
2014-10-28 | HU0000704556 | 1,186160 | 403.309.000 | |
2014-10-27 | HU0000704556 | 1,186063 | 403.276.000 | |
2014-10-22 | HU0000704556 | 1,178425 | 400.679.000 | |
2014-10-21 | HU0000704556 | 1,177179 | 400.255.000 | |
2014-10-20 | HU0000704556 | 1,170550 | 398.001.000 | |
2014-10-17 | HU0000704556 | 1,173171 | 398.893.000 | |
2014-10-16 | HU0000704556 | 1,180933 | 401.532.000 | |
2014-10-15 | HU0000704556 | 1,179805 | 401.148.000 | |
2014-10-14 | HU0000704556 | 1,180086 | 401.244.000 | |
2014-10-13 | HU0000704556 | 1,180525 | 401.393.000 | |
2014-10-10 | HU0000704556 | 1,186157 | 403.308.000 | |
2014-10-09 | HU0000704556 | 1,184989 | 402.911.000 | |
2014-10-08 | HU0000704556 | 1,186947 | 403.577.000 | |
2014-10-07 | HU0000704556 | 1,188852 | 404.224.000 | |
2014-10-06 | HU0000704556 | 1,185872 | 403.211.000 | |
2014-10-03 | HU0000704556 | 1,185509 | 403.088.000 | |
2014-10-02 | HU0000704556 | 1,189087 | 404.304.000 | |
2014-10-01 | HU0000704556 | 1,190444 | 404.766.000 | |
2014-09-30 | HU0000704556 | 1,192174 | 405.354.000 | |
2014-09-29 | HU0000704556 | 1,192406 | 405.433.000 | |
2014-09-26 | HU0000704556 | 1,195277 | 406.409.000 | |
2014-09-25 | HU0000704556 | 1,192250 | 405.380.000 | |
2014-09-24 | HU0000704556 | 1,193100 | 405.669.000 | |
2014-09-23 | HU0000704556 | 1,195472 | 406.475.000 | |
2014-09-22 | HU0000704556 | 1,196067 | 406.678.000 | |
2014-09-19 | HU0000704556 | 1,192682 | 405.527.000 | |
2014-09-18 | HU0000704556 | 1,193430 | 405.781.000 | |
2014-09-17 | HU0000704556 | 1,194740 | 406.226.000 | |
2014-09-16 | HU0000704556 | 1,196867 | 406.950.000 | |
2014-09-15 | HU0000704556 | 1,199104 | 407.710.000 | |
2014-09-12 | HU0000704556 | 1,198907 | 407.643.000 | |
2014-09-11 | HU0000704556 | 1,203488 | 409.201.000 | |
2014-09-10 | HU0000704556 | 1,205516 | 409.890.000 | |
2014-09-09 | HU0000704556 | 1,207352 | 410.515.000 | |
2014-09-08 | HU0000704556 | 1,203384 | 409.165.000 | |
2014-09-05 | HU0000704556 | 1,202045 | 408.710.000 | |
2014-09-04 | HU0000704556 | 1,201077 | 408.381.000 | |
2014-09-03 | HU0000704556 | 1,198174 | 407.394.000 | |
2014-09-02 | HU0000704556 | 1,196700 | 406.893.000 | |
2014-09-01 | HU0000704556 | 1,196221 | 406.730.000 | |
2014-08-29 | HU0000704556 | 1,196563 | 406.846.000 | |
2014-08-28 | HU0000704556 | 1,196598 | 406.858.000 | |
2014-08-27 | HU0000704556 | 1,194696 | 406.211.000 | |
2014-08-26 | HU0000704556 | 1,192160 | 405.349.000 | |
2014-08-25 | HU0000704556 | 1,191971 | 405.285.000 | |
2014-08-22 | HU0000704556 | 1,190116 | 404.654.000 | |
2014-08-21 | HU0000704556 | 1,189033 | 404.286.000 | |
2014-08-19 | HU0000704556 | 1,186327 | 403.366.000 | |
2014-08-18 | HU0000704556 | 1,184474 | 402.736.000 | |
2014-08-15 | HU0000704556 | 1,182631 | 402.109.000 | |
2014-08-14 | HU0000704556 | 1,178909 | 400.844.000 | |
2014-08-13 | HU0000704556 | 1,176259 | 399.943.000 | |
2014-08-12 | HU0000704556 | 1,174142 | 399.223.000 | |
2014-08-11 | HU0000704556 | 1,171264 | 398.244.000 | |
2014-08-08 | HU0000704556 | 1,172046 | 398.510.000 | |
2014-08-07 | HU0000704556 | 1,170788 | 398.082.000 | |
2014-08-06 | HU0000704556 | 1,173459 | 398.990.000 | |
2014-08-05 | HU0000704556 | 1,174427 | 399.320.000 | |
2014-08-04 | HU0000704556 | 1,172213 | 398.567.000 | |
2014-08-01 | HU0000704556 | 1,176950 | 400.177.000 | |
2014-07-31 | HU0000704556 | 1,179876 | 401.172.000 | |
2014-07-30 | HU0000704556 | 1,180399 | 401.350.000 | |
2014-07-29 | HU0000704556 | 1,178087 | 400.564.000 | |
2014-07-28 | HU0000704556 | 1,178571 | 400.729.000 | |
2014-07-25 | HU0000704556 | 1,177948 | 400.517.000 | |
2014-07-24 | HU0000704556 | 1,176815 | 400.132.000 | |
2014-07-23 | HU0000704556 | 1,173344 | 398.951.000 | |
2014-07-22 | HU0000704556 | 1,171005 | 398.156.000 | |
2014-07-21 | HU0000704556 | 1,169804 | 397.748.000 | |
2014-07-18 | HU0000704556 | 1,170496 | 397.983.000 | |
2014-07-17 | HU0000704556 | 1,170217 | 397.888.000 | |
2014-07-16 | HU0000704556 | 1,168100 | 397.168.000 | |
2014-07-15 | HU0000704556 | 1,169384 | 397.605.000 | |
2014-07-14 | HU0000704556 | 1,167767 | 397.055.000 | |
2014-07-11 | HU0000704556 | 1,169429 | 397.620.000 | |
2014-07-10 | HU0000704556 | 1,170732 | 398.063.000 | |
2014-07-09 | HU0000704556 | 1,171867 | 398.449.000 | |
2014-07-08 | HU0000704556 | 1,173808 | 399.109.000 | |
2014-07-07 | HU0000704556 | 1,173952 | 399.158.000 | |
2014-07-04 | HU0000704556 | 1,172839 | 398.780.000 | |
2014-07-03 | HU0000704556 | 1,173167 | 398.891.000 | |
2014-07-02 | HU0000704556 | 1,169089 | 397.505.000 | |
2014-07-01 | HU0000704556 | 1,169585 | 397.673.000 | |
2014-06-30 | HU0000704556 | 1,169546 | 397.660.000 | |
2014-06-27 | HU0000704556 | 1,168441 | 397.284.000 | |
2014-06-26 | HU0000704556 | 1,169191 | 397.539.000 | |
2014-06-25 | HU0000704556 | 1,171562 | 398.346.000 | |
2014-06-24 | HU0000704556 | 1,169509 | 397.647.000 | |
2014-06-23 | HU0000704556 | 1,170728 | 398.062.000 | |
2014-06-20 | HU0000704556 | 1,171071 | 398.179.000 | |
2014-06-19 | HU0000704556 | 1,168355 | 397.255.000 | |
2014-06-18 | HU0000704556 | 1,166969 | 396.784.000 | |
2014-06-17 | HU0000704556 | 1,167589 | 396.995.000 | |
2014-06-16 | HU0000704556 | 1,167483 | 812.744.000 | |
2014-06-13 | HU0000704556 | 1,173288 | 816.785.000 | |
2014-06-12 | HU0000704556 | 1,173848 | 817.175.000 | |
2014-06-11 | HU0000704556 | 1,174026 | 817.299.000 | |
2014-06-10 | HU0000704556 | 1,172163 | 816.002.000 | |
2014-06-06 | HU0000704556 | 1,167707 | 812.900.000 | |
2014-06-05 | HU0000704556 | 1,167236 | 812.572.000 | |
2014-06-04 | HU0000704556 | 1,167648 | 812.859.000 | |
2014-06-03 | HU0000704556 | 1,166349 | 811.954.000 | |
2014-06-02 | HU0000704556 | 1,165476 | 811.347.000 | |
2014-05-30 | HU0000704556 | 1,164487 | 810.658.000 | |
2014-05-29 | HU0000704556 | 1,164162 | 810.432.000 | |
2014-05-28 | HU0000704556 | 1,161902 | 808.859.000 | |
2014-05-27 | HU0000704556 | 1,160636 | 807.977.000 | |
2014-05-26 | HU0000704556 | 1,160802 | 808.093.000 | |
2014-05-23 | HU0000704556 | 1,159767 | 807.372.000 | |
2014-05-22 | HU0000704556 | 1,156234 | 804.913.000 | |
2014-05-21 | HU0000704556 | 1,158072 | 806.192.000 | |
2014-05-20 | HU0000704556 | 1,158538 | 806.517.000 | |
2014-05-19 | HU0000704556 | 1,157580 | 805.850.000 | |
2014-05-16 | HU0000704556 | 1,160890 | 808.154.000 | |
2014-05-15 | HU0000704556 | 1,159179 | 806.963.000 | |
2014-05-14 | HU0000704556 | 1,154602 | 803.777.000 | |
2014-05-13 | HU0000704556 | 1,149503 | 800.227.000 | |
2014-05-12 | HU0000704556 | 1,147481 | 798.819.000 | |
2014-05-09 | HU0000704556 | 1,143761 | 796.230.000 | |
2014-05-08 | HU0000704556 | 1,143299 | 795.908.000 | |
2014-05-07 | HU0000704556 | 1,145381 | 797.357.000 | |
2014-05-06 | HU0000704556 | 1,146174 | 797.910.000 | |
2014-05-05 | HU0000704556 | 1,146142 | 797.887.000 | |
2014-04-30 | HU0000704556 | 1,143567 | 796.095.000 | |
2014-04-29 | HU0000704556 | 1,142030 | 795.025.000 | |
2014-04-28 | HU0000704556 | 1,143105 | 795.773.000 | |
2014-04-25 | HU0000704556 | 1,143670 | 796.166.000 | |
2014-04-24 | HU0000704556 | 1,142218 | 795.156.000 | |
2014-04-23 | HU0000704556 | 1,141834 | 794.888.000 | |
2014-04-22 | HU0000704556 | 1,139365 | 793.169.000 | |
2014-04-18 | HU0000704556 | 1,139507 | 793.268.000 | |
2014-04-17 | HU0000704556 | 1,138829 | 792.796.000 | |
2014-04-16 | HU0000704556 | 1,138804 | 792.779.000 | |
2014-04-15 | HU0000704556 | 1,139421 | 793.208.000 | |
2014-04-14 | HU0000704556 | 1,139219 | 793.068.000 | |
2014-04-11 | HU0000704556 | 1,141501 | 794.656.000 | |
2014-04-10 | HU0000704556 | 1,140137 | 793.707.000 | |
2014-04-09 | HU0000704556 | 1,137941 | 792.178.000 | |
2014-04-08 | HU0000704556 | 1,143411 | 795.986.000 | |
2014-04-07 | HU0000704556 | 1,141819 | 794.878.000 | |
2014-04-04 | HU0000704556 | 1,141633 | 794.748.000 | |
2014-04-03 | HU0000704556 | 1,140672 | 794.079.000 | |
2014-04-02 | HU0000704556 | 1,137071 | 791.572.000 | |
2014-04-01 | HU0000704556 | 1,134996 | 790.128.000 | |
2014-03-31 | HU0000704556 | 1,133286 | 788.938.000 | |
2014-03-28 | HU0000704556 | 1,129105 | 786.027.000 | |
2014-03-27 | HU0000704556 | 1,129484 | 786.291.000 | |
2014-03-26 | HU0000704556 | 1,126697 | 784.351.000 | |
2014-03-25 | HU0000704556 | 1,125598 | 783.586.000 | |
2014-03-24 | HU0000704556 | 1,123914 | 782.413.000 | |
2014-03-21 | HU0000704556 | 1,120633 | 780.129.000 | |
2014-03-20 | HU0000704556 | 1,124620 | 782.905.000 | |
2014-03-19 | HU0000704556 | 1,123564 | 782.170.000 | |
2014-03-18 | HU0000704556 | 1,121774 | 780.923.000 | |
2014-03-17 | HU0000704556 | 1,121276 | 780.577.000 | |
2014-03-14 | HU0000704556 | 1,123641 | 782.223.000 | |
2014-03-13 | HU0000704556 | 1,126874 | 784.474.000 | |
2014-03-12 | HU0000704556 | 1,129564 | 786.346.000 | |
2014-03-11 | HU0000704556 | 1,130374 | 786.910.000 | |
2014-03-10 | HU0000704556 | 1,132043 | 788.072.000 | |
2014-03-07 | HU0000704556 | 1,132072 | 788.092.000 | |
2014-03-06 | HU0000704556 | 1,129926 | 786.598.000 | |
2014-03-05 | HU0000704556 | 1,129156 | 786.062.000 | |
2014-03-04 | HU0000704556 | 1,125645 | 783.618.000 | |
2014-03-03 | HU0000704556 | 1,129789 | 786.503.000 | |
2014-02-28 | HU0000704556 | 1,128710 | 785.752.000 | |
2014-02-27 | HU0000704556 | 1,128004 | 785.260.000 | |
2014-02-26 | HU0000704556 | 1,128176 | 785.380.000 | |
2014-02-25 | HU0000704556 | 1,127772 | 785.099.000 | |
2014-02-24 | HU0000704556 | 1,126394 | 784.140.000 | |
2014-02-21 | HU0000704556 | 1,124340 | 782.710.000 | |
2014-02-20 | HU0000704556 | 1,125329 | 783.398.000 | |
2014-02-19 | HU0000704556 | 1,122520 | 781.443.000 | |
2014-02-18 | HU0000704556 | 1,120616 | 703.117.000 | |
2014-02-17 | HU0000704556 | 1,117256 | 701.009.000 | |
2014-02-14 | HU0000704556 | 1,116531 | 700.554.000 | |
2014-02-13 | HU0000704556 | 1,119822 | 702.619.000 | |
2014-02-12 | HU0000704556 | 1,117984 | 701.466.000 | |
2014-02-11 | HU0000704556 | 1,114577 | 699.328.000 | |
2014-02-10 | HU0000704556 | 1,112546 | 698.054.000 | |
2014-02-07 | HU0000704556 | 1,109210 | 695.961.000 | |
2014-02-06 | HU0000704556 | 1,107990 | 695.195.000 | |
2014-02-05 | HU0000704556 | 1,106036 | 693.969.000 | |
2014-02-04 | HU0000704556 | 1,111664 | 697.500.000 | |
2014-02-03 | HU0000704556 | 1,110350 | 696.676.000 | |
2014-01-31 | HU0000704556 | 1,110928 | 697.039.000 | |
2014-01-30 | HU0000704556 | 1,113451 | 698.622.000 | |
2014-01-29 | HU0000704556 | 1,111152 | 697.179.000 | |
2014-01-28 | HU0000704556 | 1,113121 | 698.415.000 | |
2014-01-27 | HU0000704556 | 1,119629 | 702.498.000 | |
2014-01-24 | HU0000704556 | 1,123468 | 704.907.000 | |
2014-01-23 | HU0000704556 | 1,124603 | 705.619.000 | |
2014-01-22 | HU0000704556 | 1,127886 | 707.679.000 | |
2014-01-21 | HU0000704556 | 1,128037 | 707.774.000 | |
2014-01-20 | HU0000704556 | 1,127740 | 707.587.000 | |
2014-01-17 | HU0000704556 | 1,128919 | 708.327.000 | |
2014-01-16 | HU0000704556 | 1,126275 | 706.668.000 | |
2014-01-15 | HU0000704556 | 1,125059 | 705.905.000 | |
2014-01-14 | HU0000704556 | 1,125265 | 706.034.000 | |
2014-01-13 | HU0000704556 | 1,122438 | 704.260.000 | |
2014-01-10 | HU0000704556 | 1,120602 | 703.109.000 | |
2014-01-09 | HU0000704556 | 1,122004 | 703.988.000 | |
2014-01-08 | HU0000704556 | 1,122314 | 704.183.000 | |
2014-01-07 | HU0000704556 | 1,124503 | 705.556.000 | |
2014-01-06 | HU0000704556 | 1,122007 | 703.990.000 | |
2014-01-03 | HU0000704556 | 1,120329 | 702.937.000 | |
2014-01-02 | HU0000704556 | 1,123476 | 704.912.000 | |
2013-12-31 | HU0000704556 | 1,122959 | 704.587.000 | |
2013-12-30 | HU0000704556 | 1,121785 | 703.851.000 | |
2013-12-23 | HU0000704556 | 1,118129 | 701.557.000 | |
2013-12-20 | HU0000704556 | 1,116888 | 700.778.000 | |
2013-12-19 | HU0000704556 | 1,116386 | 700.463.000 | |
2013-12-18 | HU0000704556 | 1,117421 | 701.113.000 | |
2013-12-17 | HU0000704556 | 1,115249 | 699.750.000 | |
2013-12-16 | HU0000704556 | 1,115168 | 699.699.000 | |
2013-12-13 | HU0000704556 | 1,113832 | 698.861.000 | |
2013-12-12 | HU0000704556 | 1,118292 | 701.659.000 | |
2013-12-11 | HU0000704556 | 1,116532 | 700.555.000 | |
2013-12-10 | HU0000704556 | 1,117056 | 700.884.000 | |
2013-12-09 | HU0000704556 | 1,114816 | 699.478.000 | |
2013-12-06 | HU0000704556 | 1,115328 | 699.799.000 | |
2013-12-05 | HU0000704556 | 1,116422 | 700.486.000 | |
2013-12-04 | HU0000704556 | 1,115329 | 699.800.000 | |
2013-12-03 | HU0000704556 | 1,119095 | 702.163.000 | |
2013-12-02 | HU0000704556 | 1,121659 | 703.772.000 | |
2013-11-29 | HU0000704556 | 1,120479 | 703.031.000 | |
2013-11-28 | HU0000704556 | 1,121095 | 703.418.000 | |
2013-11-27 | HU0000704556 | 1,124756 | 705.715.000 | |
2013-11-26 | HU0000704556 | 1,124561 | 705.593.000 | |
2013-11-25 | HU0000704556 | 1,122351 | 704.206.000 | |
2013-11-22 | HU0000704556 | 1,125299 | 706.056.000 | |
2013-11-21 | HU0000704556 | 1,129531 | 708.711.000 | |
2013-11-20 | HU0000704556 | 1,132470 | 710.555.000 | |
2013-11-19 | HU0000704556 | 1,130952 | 709.602.000 | |
2013-11-18 | HU0000704556 | 1,127404 | 707.376.000 | |
2013-11-15 | HU0000704556 | 1,125194 | 705.990.000 | |
2013-11-14 | HU0000704556 | 1,125815 | 706.379.000 | |
2013-11-13 | HU0000704556 | 1,129794 | 708.876.000 | |
2013-11-12 | HU0000704556 | 1,128350 | 707.970.000 | |
2013-11-11 | HU0000704556 | 1,130504 | 709.321.000 | |
2013-11-08 | HU0000704556 | 1,133326 | 711.092.000 | |
2013-11-07 | HU0000704556 | 1,133724 | 711.342.000 | |
2013-11-06 | HU0000704556 | 1,136081 | 712.821.000 | |
2013-11-05 | HU0000704556 | 1,138723 | 714.478.000 | |
2013-11-04 | HU0000704556 | 1,141089 | 715.963.000 | |
2013-10-31 | HU0000704556 | 1,142011 | 716.541.000 | |
2013-10-30 | HU0000704556 | 1,139742 | 715.118.000 | |
2013-10-29 | HU0000704556 | 1,136092 | 712.828.000 | |
2013-10-28 | HU0000704556 | 1,136411 | 713.028.000 | |
2013-10-25 | HU0000704556 | 1,138328 | 714.230.000 | |
2013-10-24 | HU0000704556 | 1,139182 | 714.766.000 | |
2013-10-22 | HU0000704556 | 1,133355 | 711.110.000 | |
2013-10-21 | HU0000704556 | 1,132421 | 710.524.000 | |
2013-10-18 | HU0000704556 | 1,130459 | 709.293.000 | |
2013-10-17 | HU0000704556 | 1,125769 | 706.350.000 | |
2013-10-16 | HU0000704556 | 1,130165 | 709.109.000 | |
2013-10-15 | HU0000704556 | 1,128379 | 707.988.000 | |
2013-10-14 | HU0000704556 | 1,127936 | 707.710.000 | |
2013-10-11 | HU0000704556 | 1,125534 | 706.203.000 | |
2013-10-10 | HU0000704556 | 1,123740 | 705.077.000 | |
2013-10-09 | HU0000704556 | 1,121464 | 703.649.000 | |
2013-10-08 | HU0000704556 | 1,121362 | 703.585.000 | |
2013-10-07 | HU0000704556 | 1,122719 | 704.437.000 | |
2013-10-04 | HU0000704556 | 1,118380 | 701.714.000 | |
2013-10-03 | HU0000704556 | 1,116092 | 700.279.000 | |
2013-10-02 | HU0000704556 | 1,113948 | 698.934.000 | |
2013-10-01 | HU0000704556 | 1,115219 | 699.731.000 | |
2013-09-30 | HU0000704556 | 1,118896 | 702.038.000 | |
2013-09-27 | HU0000704556 | 1,120843 | 703.260.000 | |
2013-09-26 | HU0000704556 | 1,121965 | 703.964.000 | |
2013-09-25 | HU0000704556 | 1,122586 | 704.353.000 | |
2013-09-24 | HU0000704556 | 1,121454 | 703.643.000 | |
2013-09-23 | HU0000704556 | 1,124855 | 705.777.000 | |
2013-09-20 | HU0000704556 | 1,125542 | 706.208.000 | |
2013-09-19 | HU0000704556 | 1,117543 | 701.189.000 | |
2013-09-18 | HU0000704556 | 1,119768 | 702.585.000 | |
2013-09-17 | HU0000704556 | 1,118909 | 702.046.000 | |
2013-09-16 | HU0000704556 | 1,115680 | 700.020.000 | |
2013-09-13 | HU0000704556 | 1,116129 | 700.302.000 | |
2013-09-12 | HU0000704556 | 1,115578 | 699.956.000 | |
2013-09-11 | HU0000704556 | 1,114234 | 699.113.000 | |
2013-09-10 | HU0000704556 | 1,111156 | 697.182.000 | |
2013-09-09 | HU0000704556 | 1,111386 | 697.326.000 | |
2013-09-06 | HU0000704556 | 1,109944 | 696.421.000 | |
2013-09-05 | HU0000704556 | 1,110242 | 696.608.000 | |
2013-09-04 | HU0000704556 | 1,111990 | 697.705.000 | |
2013-09-03 | HU0000704556 | 1,113025 | 698.354.000 | |
2013-09-02 | HU0000704556 | 1,114097 | 699.027.000 | |
2013-08-30 | HU0000704556 | 1,111284 | 697.262.000 | |
2013-08-29 | HU0000704556 | 1,111202 | 697.211.000 | |
2013-08-28 | HU0000704556 | 1,113942 | 698.930.000 | |
2013-08-27 | HU0000704556 | 1,114412 | 699.225.000 | |
2013-08-26 | HU0000704556 | 1,114254 | 699.126.000 | |
2013-08-23 | HU0000704556 | 1,113032 | 698.359.000 | |
2013-08-22 | HU0000704556 | 1,113117 | 698.412.000 | |
2013-08-21 | HU0000704556 | 1,114353 | 699.188.000 | |
2013-08-16 | HU0000704556 | 1,129842 | 708.906.000 | |
2013-08-15 | HU0000704556 | 1,135360 | 712.368.000 | |
2013-08-14 | HU0000704556 | 1,138061 | 714.063.000 | |
2013-08-13 | HU0000704556 | 1,137065 | 713.438.000 | |
2013-08-12 | HU0000704556 | 1,134122 | 711.591.000 | |
2013-08-09 | HU0000704556 | 1,133426 | 711.155.000 | |
2013-08-08 | HU0000704556 | 1,133870 | 711.433.000 | |
2013-08-07 | HU0000704556 | 1,136947 | 713.364.000 | |
2013-08-06 | HU0000704556 | 1,139921 | 760.827.000 | |
2013-08-05 | HU0000704556 | 1,142159 | 762.321.000 | |
2013-08-02 | HU0000704556 | 1,142517 | 762.559.000 | |
2013-08-01 | HU0000704556 | 1,140343 | 761.108.000 | |
2013-07-31 | HU0000704556 | 1,138872 | 760.127.000 | |
2013-07-30 | HU0000704556 | 1,137377 | 759.129.000 | |
2013-07-29 | HU0000704556 | 1,138248 | 759.710.000 | |
2013-07-26 | HU0000704556 | 1,139994 | 760.876.000 | |
2013-07-25 | HU0000704556 | 1,141844 | 762.110.000 | |
2013-07-24 | HU0000704556 | 1,141881 | 762.135.000 | |
2013-07-23 | HU0000704556 | 1,139542 | 760.574.000 | |
2013-07-22 | HU0000704556 | 1,141433 | 761.836.000 | |
2013-07-19 | HU0000704556 | 1,141963 | 762.190.000 | |
2013-07-18 | HU0000704556 | 1,139053 | 760.247.000 | |
2013-07-17 | HU0000704556 | 1,143912 | 763.491.000 | |
2013-07-16 | HU0000704556 | 1,144132 | 763.637.000 | |
2013-07-15 | HU0000704556 | 1,142283 | 762.403.000 | |
2013-07-12 | HU0000704556 | 1,139255 | 760.382.000 | |
2013-07-11 | HU0000704556 | 1,139422 | 760.494.000 | |
2013-07-10 | HU0000704556 | 1,139882 | 760.801.000 | |
2013-07-09 | HU0000704556 | 1,135283 | 757.731.000 | |
2013-07-08 | HU0000704556 | 1,138499 | 759.878.000 | |
2013-07-05 | HU0000704556 | 1,126902 | 752.137.000 | |
2013-07-04 | HU0000704556 | 1,125064 | 750.911.000 | |
2013-07-03 | HU0000704556 | 1,129589 | 753.931.000 | |
2013-07-02 | HU0000704556 | 1,125676 | 751.319.000 | |
2013-07-01 | HU0000704556 | 1,127083 | 752.258.000 | |
2013-06-28 | HU0000704556 | 1,118579 | 746.582.000 | |
2013-06-27 | HU0000704556 | 1,112532 | 742.546.000 | |
2013-06-26 | HU0000704556 | 1,107914 | 739.464.000 | |
2013-06-25 | HU0000704556 | 1,110919 | 741.470.000 | |
2013-06-24 | HU0000704556 | 1,115986 | 744.852.000 | |
2013-06-21 | HU0000704556 | 1,122644 | 749.295.000 | |
2013-06-20 | HU0000704556 | 1,128352 | 753.105.000 | |
2013-06-19 | HU0000704556 | 1,128897 | 753.469.000 | |
2013-06-18 | HU0000704556 | 1,128241 | 753.031.000 | |
2013-06-17 | HU0000704556 | 1,127122 | 752.284.000 | |
2013-06-14 | HU0000704556 | 1,121373 | 748.447.000 | |
2013-06-13 | HU0000704556 | 1,124871 | 750.782.000 | |
2013-06-12 | HU0000704556 | 1,127728 | 752.689.000 | |
2013-06-11 | HU0000704556 | 1,134489 | 757.201.000 | |
2013-06-10 | HU0000704556 | 1,135741 | 758.037.000 | |
2013-06-07 | HU0000704556 | 1,141118 | 761.626.000 | |
2013-06-06 | HU0000704556 | 1,146820 | 765.431.000 | |
2013-06-05 | HU0000704556 | 1,152435 | 769.179.000 | |
2013-06-04 | HU0000704556 | 1,153477 | 769.875.000 | |
2013-06-03 | HU0000704556 | 1,158636 | 773.318.000 | |
2013-05-31 | HU0000704556 | 1,162384 | 775.820.000 | |
2013-05-30 | HU0000704556 | 1,166446 | 778.531.000 | |
2013-05-29 | HU0000704556 | 1,169027 | 780.253.000 | |
2013-05-28 | HU0000704556 | 1,168101 | 779.635.000 | |
2013-05-27 | HU0000704556 | 1,167856 | 779.472.000 | |
2013-05-24 | HU0000704556 | 1,172334 | 782.460.000 | |
2013-05-23 | HU0000704556 | 1,176547 | 785.272.000 | |
2013-05-22 | HU0000704556 | 1,176657 | 785.346.000 | |
2013-05-21 | HU0000704556 | 1,176696 | 785.372.000 | |
2013-05-17 | HU0000704556 | 1,173037 | 782.930.000 | |
2013-05-16 | HU0000704556 | 1,174175 | 783.689.000 | |
2013-05-15 | HU0000704556 | 1,172156 | 782.342.000 | |
2013-05-14 | HU0000704556 | 1,167460 | 779.207.000 | |
2013-05-13 | HU0000704556 | 1,168686 | 780.026.000 | |
2013-05-10 | HU0000704556 | 1,165044 | 777.595.000 | |
2013-05-09 | HU0000704556 | 1,166156 | 778.337.000 | |
2013-05-08 | HU0000704556 | 1,163054 | 776.267.000 | |
2013-05-07 | HU0000704556 | 1,160817 | 774.774.000 | |
2013-05-06 | HU0000704556 | 1,160447 | 774.527.000 | |
2013-05-03 | HU0000704556 | 1,158352 | 773.128.000 | |
2013-05-02 | HU0000704556 | 1,159062 | 773.602.000 | |
2013-04-30 | HU0000704556 | 1,158182 | 773.015.000 | |
2013-04-29 | HU0000704556 | 1,157754 | 772.729.000 | |
2013-04-26 | HU0000704556 | 1,157676 | 772.677.000 | |
2013-04-25 | HU0000704556 | 1,161208 | 775.035.000 | |
2013-04-24 | HU0000704556 | 1,161487 | 775.221.000 | |
2013-04-23 | HU0000704556 | 1,160490 | 774.555.000 | |
2013-04-22 | HU0000704556 | 1,155382 | 771.146.000 | |
2013-04-19 | HU0000704556 | 1,156993 | 772.221.000 | |
2013-04-18 | HU0000704556 | 1,156211 | 771.699.000 | |
2013-04-17 | HU0000704556 | 1,155136 | 770.982.000 | |
2013-04-16 | HU0000704556 | 1,157330 | 772.446.000 | |
2013-04-15 | HU0000704556 | 1,159613 | 773.970.000 | |
2013-04-12 | HU0000704556 | 1,159332 | 773.782.000 | |
2013-04-11 | HU0000704556 | 1,160871 | 774.810.000 | |
2013-04-10 | HU0000704556 | 1,158415 | 773.170.000 | |
2013-04-09 | HU0000704556 | 1,157267 | 772.404.000 | |
2013-04-08 | HU0000704556 | 1,158448 | 773.192.000 | |
2013-04-05 | HU0000704556 | 1,165818 | 778.111.000 | |
2013-04-04 | HU0000704556 | 1,166400 | 778.500.000 | |
2013-04-03 | HU0000704556 | 1,164825 | 777.449.000 | |
2013-04-02 | HU0000704556 | 1,166338 | 778.459.000 | |
2013-03-29 | HU0000704556 | 1,166376 | 778.484.000 | |
2013-03-28 | HU0000704556 | 1,163583 | 776.620.000 | |
2013-03-27 | HU0000704556 | 1,157633 | 772.649.000 | |
2013-03-26 | HU0000704556 | 1,154012 | 770.232.000 | |
2013-03-25 | HU0000704556 | 1,152966 | 769.534.000 | |
2013-03-22 | HU0000704556 | 1,153463 | 769.865.000 | |
2013-03-21 | HU0000704556 | 1,156679 | 772.012.000 | |
2013-03-20 | HU0000704556 | 1,157770 | 772.740.000 | |
2013-03-19 | HU0000704556 | 1,158755 | 773.397.000 | |
2013-03-18 | HU0000704556 | 1,156876 | 772.143.000 | |
2013-03-14 | HU0000704556 | 1,164172 | 777.013.000 | |
2013-03-13 | HU0000704556 | 1,169947 | 780.867.000 | |
2013-03-12 | HU0000704556 | 1,168050 | 779.601.000 | |
2013-03-11 | HU0000704556 | 1,160943 | 774.858.000 | |
2013-03-08 | HU0000704556 | 1,159003 | 773.563.000 | |
2013-03-07 | HU0000704556 | 1,155752 | 771.393.000 | |
2013-03-06 | HU0000704556 | 1,149464 | 767.196.000 | |
2013-03-05 | HU0000704556 | 1,153020 | 414.570.000 | |
2013-03-04 | HU0000704556 | 1,153784 | 414.844.000 | |
2013-03-01 | HU0000704556 | 1,147604 | 412.622.000 | |
2013-02-28 | HU0000704556 | 1,147790 | 412.689.000 | |
2013-02-27 | HU0000704556 | 1,143981 | 411.320.000 | |
2013-02-26 | HU0000704556 | 1,147584 | 412.615.000 | |
2013-02-25 | HU0000704556 | 1,138920 | 409.500.000 | |
2013-02-22 | HU0000704556 | 1,139755 | 409.800.000 | |
2013-02-21 | HU0000704556 | 1,142183 | 410.673.000 | |
2013-02-20 | HU0000704556 | 1,132287 | 407.115.000 | |
2013-02-19 | HU0000704556 | 1,132320 | 407.127.000 | |
2013-02-18 | HU0000704556 | 1,132137 | 407.061.000 | |
2013-02-15 | HU0000704556 | 1,130273 | 406.391.000 | |
2013-02-14 | HU0000704556 | 1,127821 | 405.509.000 | |
2013-02-13 | HU0000704556 | 1,124952 | 404.478.000 | |
2013-02-12 | HU0000704556 | 1,122433 | 403.572.000 | |
2013-02-11 | HU0000704556 | 1,120770 | 402.974.000 | |
2013-02-08 | HU0000704556 | 1,122078 | 403.444.000 | |
2013-02-07 | HU0000704556 | 1,124874 | 404.450.000 | |
2013-02-06 | HU0000704556 | 1,119398 | 402.481.000 | |
2013-02-05 | HU0000704556 | 1,121685 | 403.303.000 | |
2013-02-04 | HU0000704556 | 1,114138 | 400.590.000 | |
2013-02-01 | HU0000704556 | 1,116552 | 401.458.000 | |
2013-01-31 | HU0000704556 | 1,118509 | 402.161.000 | |
2013-01-30 | HU0000704556 | 1,117502 | 401.799.000 | |
2013-01-29 | HU0000704556 | 1,118263 | 402.073.000 | |
2013-01-28 | HU0000704556 | 1,116840 | 401.561.000 | |
2013-01-25 | HU0000704556 | 1,114547 | 400.737.000 | |
2013-01-24 | HU0000704556 | 1,113505 | 400.362.000 | |
2013-01-23 | HU0000704556 | 1,111536 | 399.654.000 | |
2013-01-22 | HU0000704556 | 1,110220 | 399.181.000 | |
2013-01-21 | HU0000704556 | 1,106919 | 397.994.000 | |
2013-01-18 | HU0000704556 | 1,101328 | 395.984.000 | |
2013-01-17 | HU0000704556 | 1,101011 | 395.870.000 | |
2013-01-16 | HU0000704556 | 1,100754 | 395.777.000 | |
2013-01-15 | HU0000704556 | 1,098791 | 395.072.000 | |
2013-01-14 | HU0000704556 | 1,096433 | 394.224.000 | |
2013-01-11 | HU0000704556 | 1,097273 | 394.526.000 | |
2013-01-10 | HU0000704556 | 1,097054 | 394.447.000 | |
2013-01-09 | HU0000704556 | 1,094108 | 393.388.000 | |
2013-01-08 | HU0000704556 | 1,094175 | 393.412.000 | |
2013-01-07 | HU0000704556 | 1,093938 | 393.327.000 | |
2013-01-04 | HU0000704556 | 1,091217 | 332.348.000 | |
2013-01-03 | HU0000704556 | 1,085023 | 330.462.000 | |
2013-01-02 | HU0000704556 | 1,087846 | 331.322.000 | |
2012-12-28 | HU0000704556 | 1,087027 | 331.072.000 | |
2012-12-27 | HU0000704556 | 1,082700 | 329.754.000 | |
2012-12-21 | HU0000704556 | 1,080602 | 329.115.000 | |
2012-12-20 | HU0000704556 | 1,079469 | 328.770.000 | |
2012-12-19 | HU0000704556 | 1,083808 | 330.092.000 | |
2012-12-18 | HU0000704556 | 1,078145 | 328.367.000 | |
2012-12-17 | HU0000704556 | 1,082029 | 329.550.000 | |
2012-12-14 | HU0000704556 | 1,082034 | 329.551.000 | |
2012-12-13 | HU0000704556 | 1,081722 | 329.456.000 | |
2012-12-12 | HU0000704556 | 1,081834 | 329.491.000 | |
2012-12-11 | HU0000704556 | 1,087374 | 359.375.000 | |
2012-12-10 | HU0000704556 | 1,085305 | 358.692.000 | |
2012-12-07 | HU0000704556 | 1,076634 | 355.826.000 | |
2012-12-06 | HU0000704556 | 1,074934 | 355.264.000 | |
2012-12-05 | HU0000704556 | 1,072771 | 354.549.000 | |
2012-12-04 | HU0000704556 | 1,074999 | 355.286.000 | |
2012-12-03 | HU0000704556 | 1,073714 | 354.861.000 | |
2012-11-30 | HU0000704556 | 1,071208 | 354.033.000 | |
2012-11-29 | HU0000704556 | 1,076282 | 355.710.000 | |
2012-11-28 | HU0000704556 | 1,074839 | 355.233.000 | |
2012-11-27 | HU0000704556 | 1,075091 | 355.316.000 | |
2012-11-26 | HU0000704556 | 1,073740 | 354.869.000 | |
2012-11-23 | HU0000704556 | 1,072695 | 354.524.000 | |
2012-11-22 | HU0000704556 | 1,079302 | 356.708.000 | |
2012-11-21 | HU0000704556 | 1,080788 | 357.199.000 | |
2012-11-20 | HU0000704556 | 1,089658 | 360.130.000 | |
2012-11-19 | HU0000704556 | 1,092555 | 361.088.000 | |
2012-11-16 | HU0000704556 | 1,093135 | 361.279.000 | |
2012-11-15 | HU0000704556 | 1,095125 | 361.937.000 | |
2012-11-14 | HU0000704556 | 1,099630 | 363.426.000 | |
2012-11-13 | HU0000704556 | 1,094366 | 361.686.000 | |
2012-11-12 | HU0000704556 | 1,095096 | 361.928.000 | |
2012-11-09 | HU0000704556 | 1,096634 | 362.436.000 | |
2012-11-08 | HU0000704556 | 1,084915 | 358.563.000 | |
2012-11-07 | HU0000704556 | 1,089848 | 360.193.000 | |
2012-11-06 | HU0000704556 | 1,087803 | 359.517.000 | |
2012-11-05 | HU0000704556 | 1,080309 | 357.041.000 | |
2012-10-31 | HU0000704556 | 1,084761 | 358.512.000 | |
2012-10-30 | HU0000704556 | 1,081508 | 357.437.000 | |
2012-10-29 | HU0000704556 | 1,075499 | 355.451.000 | |
2012-10-26 | HU0000704556 | 1,064255 | 351.735.000 | |
2012-10-25 | HU0000704556 | 1,073222 | 354.698.000 | |
2012-10-24 | HU0000704556 | 1,057074 | 349.361.000 | |
2012-10-19 | HU0000704556 | 1,049251 | 346.776.000 | |
2012-10-18 | HU0000704556 | 1,055435 | 348.820.000 | |
2012-10-17 | HU0000704556 | 1,054458 | 348.497.000 | |
2012-10-16 | HU0000704556 | 1,057760 | 349.588.000 | |
2012-10-15 | HU0000704556 | 1,065212 | 352.051.000 | |
2012-10-12 | HU0000704556 | 1,072378 | 354.419.000 | |
2012-10-11 | HU0000704556 | 1,074556 | 355.139.000 | |
2012-10-10 | HU0000704556 | 1,077906 | 356.246.000 | |
2012-10-09 | HU0000704556 | 1,077467 | 356.101.000 | |
2012-10-08 | HU0000704556 | 1,073155 | 354.676.000 | |
2012-10-05 | HU0000704556 | 1,087762 | 359.504.000 | |
2012-10-04 | HU0000704556 | 1,086648 | 359.136.000 | |
2012-10-03 | HU0000704556 | 1,087295 | 359.349.000 | |
2012-10-02 | HU0000704556 | 1,082988 | 357.926.000 | |
2012-10-01 | HU0000704556 | 1,075084 | 355.314.000 | |
2012-09-28 | HU0000704556 | 1,082642 | 357.812.000 | |
2012-09-27 | HU0000704556 | 1,081526 | 357.443.000 | |
2012-09-26 | HU0000704556 | 1,074462 | 355.108.000 | |
2012-09-25 | HU0000704556 | 1,076099 | 355.649.000 | |
2012-09-24 | HU0000704556 | 1,062524 | 351.163.000 | |
2012-09-21 | HU0000704556 | 1,073116 | 354.663.000 | |
2012-09-20 | HU0000704556 | 1,069838 | 353.580.000 | |
2012-09-19 | HU0000704556 | 1,065416 | 352.118.000 | |
2012-09-18 | HU0000704556 | 1,061983 | 350.984.000 | |
2012-09-17 | HU0000704556 | 1,059552 | 350.180.000 | |
2012-09-14 | HU0000704556 | 1,068427 | 353.114.000 | |
2012-09-13 | HU0000704556 | 1,064101 | 351.684.000 | |
2012-09-12 | HU0000704556 | 1,074382 | 355.082.000 | |
2012-09-11 | HU0000704556 | 1,076457 | 355.767.000 | |
2012-09-10 | HU0000704556 | 1,091986 | 360.900.000 | |
2012-09-07 | HU0000704556 | 1,075798 | 355.550.000 | |
2012-09-06 | HU0000704556 | 1,085774 | 358.847.000 | |
2012-09-05 | HU0000704556 | 1,078910 | 356.578.000 | |
2012-09-04 | HU0000704556 | 1,085931 | 358.899.000 | |
2012-09-03 | HU0000704556 | 1,079440 | 356.753.000 | |
2012-08-31 | HU0000704556 | 1,083644 | 358.143.000 | |
2012-08-30 | HU0000704556 | 1,079582 | 356.800.000 | |
2012-08-29 | HU0000704556 | 1,063820 | 351.591.000 | |
2012-08-28 | HU0000704556 | 1,064004 | 351.652.000 | |
2012-08-27 | HU0000704556 | 1,066160 | 352.364.000 | |
2012-08-24 | HU0000704556 | 1,061126 | 350.701.000 | |
2012-08-23 | HU0000704556 | 1,062681 | 351.214.000 | |
2012-08-22 | HU0000704556 | 1,066477 | 352.469.000 | |
2012-08-21 | HU0000704556 | 1,076072 | 355.640.000 | |
2012-08-17 | HU0000704556 | 1,087397 | 359.383.000 | |
2012-08-16 | HU0000704556 | 1,089323 | 360.020.000 | |
2012-08-15 | HU0000704556 | 1,086508 | 359.089.000 | |
2012-08-14 | HU0000704556 | 1,089701 | 360.145.000 | |
2012-08-13 | HU0000704556 | 1,088504 | 359.749.000 | |
2012-08-10 | HU0000704556 | 1,083669 | 358.151.000 | |
2012-08-09 | HU0000704556 | 1,080749 | 357.186.000 | |
2012-08-08 | HU0000704556 | 1,073906 | 354.924.000 | |
2012-08-07 | HU0000704556 | 1,076465 | 355.770.000 | |
2012-08-06 | HU0000704556 | 1,089224 | 359.987.000 | |
2012-08-03 | HU0000704556 | 1,093073 | 361.259.000 | |
2012-08-02 | HU0000704556 | 1,090268 | 360.332.000 | |
2012-08-01 | HU0000704556 | 1,087061 | 359.272.000 | |
2012-07-31 | HU0000704556 | 1,093772 | 361.490.000 | |
2012-07-30 | HU0000704556 | 1,101359 | 363.998.000 | |
2012-07-27 | HU0000704556 | 1,117646 | 369.380.000 | |
2012-07-26 | HU0000704556 | 1,122655 | 371.036.000 | |
2012-07-25 | HU0000704556 | 1,121643 | 370.701.000 | |
2012-07-24 | HU0000704556 | 1,123541 | 371.329.000 | |
2012-07-23 | HU0000704556 | 1,107033 | 365.873.000 | |
2012-07-20 | HU0000704556 | 1,104971 | 365.191.000 | |
2012-07-19 | HU0000704556 | 1,104955 | 365.186.000 | |
2012-07-18 | HU0000704556 | 1,110310 | 366.956.000 | |
2012-07-17 | HU0000704556 | 1,118365 | 369.618.000 | |
2012-07-16 | HU0000704556 | 1,119617 | 370.032.000 | |
2012-07-13 | HU0000704556 | 1,113661 | 368.063.000 | |
2012-07-12 | HU0000704556 | 1,107437 | 366.006.000 | |
2012-07-11 | HU0000704556 | 1,101166 | 363.934.000 | |
2012-07-10 | HU0000704556 | 1,111173 | 367.241.000 | |
2012-07-09 | HU0000704556 | 1,098765 | 363.140.000 | |
2012-07-06 | HU0000704556 | 1,092923 | 361.209.000 | |
2012-07-05 | HU0000704556 | 1,079618 | 356.812.000 | |
2012-07-04 | HU0000704556 | 1,075194 | 355.350.000 | |
2012-07-03 | HU0000704556 | 1,069322 | 353.409.000 | |
2012-07-02 | HU0000704556 | 1,079420 | 356.747.000 | |
2012-06-29 | HU0000704556 | 1,079653 | 356.824.000 | |
2012-06-28 | HU0000704556 | 1,065092 | 352.011.000 | |
2012-06-27 | HU0000704556 | 1,066230 | 352.387.000 | |
2012-06-26 | HU0000704556 | 1,068296 | 353.070.000 | |
2012-06-25 | HU0000704556 | 1,066155 | 352.363.000 | |
2012-06-22 | HU0000704556 | 1,055073 | 348.700.000 | |
2012-06-21 | HU0000704556 | 1,065381 | 352.107.000 | |
2012-06-20 | HU0000704556 | 1,076597 | 355.814.000 | |
2012-06-19 | HU0000704556 | 1,082745 | 357.846.000 | |
2012-06-18 | HU0000704556 | 1,091609 | 360.775.000 | |
2012-06-15 | HU0000704556 | 1,097896 | 362.853.000 | |
2012-06-14 | HU0000704556 | 1,099443 | 363.364.000 | |
2012-06-13 | HU0000704556 | 1,098233 | 362.964.000 | |
2012-06-12 | HU0000704556 | 1,087342 | 359.365.000 | |
2012-06-11 | HU0000704556 | 1,100525 | 363.722.000 | |
2012-06-08 | HU0000704556 | 1,094213 | 361.636.000 | |
2012-06-07 | HU0000704556 | 1,101481 | 364.038.000 | |
2012-06-06 | HU0000704556 | 1,113249 | 367.927.000 | |
2012-06-05 | HU0000704556 | 1,116300 | 368.935.000 | |
2012-06-04 | HU0000704556 | 1,126255 | 372.226.000 | |
2012-06-01 | HU0000704556 | 1,109688 | 366.750.000 | |
2012-05-31 | HU0000704556 | 1,102570 | 364.398.000 | |
2012-05-30 | HU0000704556 | 1,099641 | 363.430.000 | |
2012-05-29 | HU0000704556 | 1,095462 | 362.049.000 | |
2012-05-25 | HU0000704556 | 1,100775 | 363.805.000 | |
2012-05-24 | HU0000704556 | 1,101854 | 364.161.000 | |
2012-05-23 | HU0000704556 | 1,080697 | 357.169.000 | |
2012-05-22 | HU0000704556 | 1,079874 | 356.897.000 | |
2012-05-21 | HU0000704556 | 1,091389 | 360.702.000 | |
2012-05-18 | HU0000704556 | 1,088224 | 359.656.000 | |
2012-05-17 | HU0000704556 | 1,087395 | 359.382.000 | |
2012-05-16 | HU0000704556 | 1,075542 | 355.465.000 | |
2012-05-15 | HU0000704556 | 1,074600 | 355.154.000 | |
2012-05-14 | HU0000704556 | 1,062102 | 351.023.000 | |
2012-05-11 | HU0000704556 | 1,065719 | 352.219.000 | |
2012-05-10 | HU0000704556 | 1,059244 | 350.079.000 | |
2012-05-09 | HU0000704556 | 1,057157 | 349.389.000 | |
2012-05-08 | HU0000704556 | 1,055455 | 348.826.000 | |
2012-05-07 | HU0000704556 | 1,047105 | 346.067.000 | |
2012-05-04 | HU0000704556 | 1,045260 | 345.457.000 | |
2012-05-03 | HU0000704556 | 1,045283 | 345.464.000 | |
2012-05-02 | HU0000704556 | 1,054624 | 348.552.000 | |
2012-04-27 | HU0000704556 | 1,046490 | 345.863.000 | |
2012-04-26 | HU0000704556 | 1,062274 | 351.080.000 | |
2012-04-25 | HU0000704556 | 1,087477 | 359.410.000 | |
2012-04-24 | HU0000704556 | 1,090389 | 360.372.000 | |
2012-04-23 | HU0000704556 | 1,084360 | 358.379.000 | |
2012-04-20 | HU0000704556 | 1,091820 | 360.845.000 | |
2012-04-19 | HU0000704556 | 1,092561 | 361.090.000 | |
2012-04-18 | HU0000704556 | 1,086098 | 358.954.000 | |
2012-04-17 | HU0000704556 | 1,101350 | 363.995.000 | |
2012-04-16 | HU0000704556 | 1,087958 | 359.569.000 | |
2012-04-13 | HU0000704556 | 1,085430 | 358.733.000 | |
2012-04-12 | HU0000704556 | 1,090466 | 360.397.000 | |
2012-04-11 | HU0000704556 | 1,082750 | 357.847.000 | |
2012-04-10 | HU0000704556 | 1,085968 | 358.911.000 | |
2012-04-06 | HU0000704556 | 1,085874 | 358.880.000 | |
2012-04-05 | HU0000704556 | 1,079110 | 356.644.000 | |
2012-04-04 | HU0000704556 | 1,068704 | 353.205.000 | |
2012-04-03 | HU0000704556 | 1,062713 | 351.225.000 | |
2012-04-02 | HU0000704556 | 1,069048 | 353.319.000 | |
2012-03-30 | HU0000704556 | 1,062361 | 351.109.000 | |
2012-03-29 | HU0000704556 | 1,059948 | 350.311.000 | |
2012-03-28 | HU0000704556 | 1,052440 | 347.830.000 | |
2012-03-27 | HU0000704556 | 1,067226 | 352.717.000 | |
2012-03-26 | HU0000704556 | 1,066181 | 352.371.000 | |
2012-03-23 | HU0000704556 | 1,075679 | 355.510.000 | |
2012-03-22 | HU0000704556 | 1,056344 | 349.120.000 | |
2012-03-21 | HU0000704556 | 1,064306 | 351.752.000 | |
2012-03-20 | HU0000704556 | 1,067246 | 352.723.000 | |
2012-03-19 | HU0000704556 | 1,079273 | 356.698.000 | |
2012-03-14 | HU0000704556 | 1,076779 | 355.874.000 | |
2012-03-13 | HU0000704556 | 1,073717 | 354.862.000 | |
2012-03-12 | HU0000704556 | 1,071447 | 354.112.000 | |
2012-03-09 | HU0000704556 | 1,066242 | 352.391.000 | |
2012-03-08 | HU0000704556 | 1,074204 | 355.023.000 | |
2012-03-07 | HU0000704556 | 1,073859 | 354.909.000 | |
2012-03-06 | HU0000704556 | 1,070001 | 353.634.000 | |
2012-03-05 | HU0000704556 | 1,052605 | 347.884.000 | |
2012-03-02 | HU0000704556 | 1,046130 | 345.744.000 | |
2012-03-01 | HU0000704556 | 1,047094 | 346.063.000 | |
2012-02-29 | HU0000704556 | 1,045159 | 345.424.000 | |
2012-02-28 | HU0000704556 | 1,050904 | 347.322.000 | |
2012-02-27 | HU0000704556 | 1,042662 | 344.598.000 | |
2012-02-24 | HU0000704556 | 1,044395 | 345.171.000 | |
2012-02-23 | HU0000704556 | 1,049343 | 346.806.000 | |
2012-02-22 | HU0000704556 | 1,046672 | 345.924.000 | |
2012-02-21 | HU0000704556 | 1,053574 | 348.205.000 | |
2012-02-20 | HU0000704556 | 1,062231 | 351.066.000 | |
2012-02-17 | HU0000704556 | 1,084457 | 358.411.000 | |
2012-02-16 | HU0000704556 | 1,060574 | 350.518.000 | |
2012-02-15 | HU0000704556 | 1,060384 | 350.455.000 | |
2012-02-14 | HU0000704556 | 1,056332 | 349.116.000 | |
2012-02-13 | HU0000704556 | 1,059920 | 350.302.000 | |
2012-02-10 | HU0000704556 | 1,057284 | 349.431.000 | |
2012-02-09 | HU0000704556 | 1,052044 | 347.699.000 | |
2012-02-08 | HU0000704556 | 1,065440 | 352.126.000 | |
2012-02-07 | HU0000704556 | 1,077796 | 356.210.000 | |
2012-02-06 | HU0000704556 | 1,059311 | 350.101.000 | |
2012-02-03 | HU0000704556 | 1,063131 | 351.363.000 | |
2012-02-02 | HU0000704556 | 1,061444 | 350.806.000 | |
2012-02-01 | HU0000704556 | 1,057079 | 349.363.000 | |
2012-01-31 | HU0000704556 | 1,068113 | 353.010.000 | |
2012-01-30 | HU0000704556 | 1,064434 | 351.794.000 | |
2012-01-27 | HU0000704556 | 1,056532 | 349.182.000 | |
2012-01-26 | HU0000704556 | 1,082834 | 357.875.000 | |
2012-01-25 | HU0000704556 | 1,089075 | 359.938.000 | |
2012-01-24 | HU0000704556 | 1,102355 | 364.327.000 | |
2012-01-23 | HU0000704556 | 1,108863 | 366.478.000 | |
2012-01-20 | HU0000704556 | 1,096588 | 362.421.000 | |
2012-01-19 | HU0000704556 | 1,111958 | 367.500.000 | |
2012-01-18 | HU0000704556 | 1,125582 | 372.003.000 | |
2012-01-17 | HU0000704556 | 1,127682 | 372.697.000 | |
2012-01-16 | HU0000704556 | 1,112867 | 367.801.000 | |
2012-01-13 | HU0000704556 | 1,119754 | 370.077.000 | |
2012-01-12 | HU0000704556 | 1,120030 | 370.168.000 | |
2012-01-11 | HU0000704556 | 1,127682 | 372.697.000 | |
2012-01-10 | HU0000704556 | 1,127200 | 372.538.000 | |
2012-01-09 | HU0000704556 | 1,134454 | 374.935.000 | |
2012-01-06 | HU0000704556 | 1,152057 | 380.753.000 | |
2012-01-05 | HU0000704556 | 1,128686 | 373.029.000 | |
2012-01-04 | HU0000704556 | 1,111817 | 367.454.000 | |
2012-01-03 | HU0000704556 | 1,112449 | 367.663.000 | |
2012-01-02 | HU0000704556 | 1,097989 | 362.884.000 | |
2011-12-30 | HU0000704556 | 1,096245 | 362.307.000 | |
2011-12-29 | HU0000704556 | 1,081296 | 357.367.000 | |
2011-12-28 | HU0000704556 | 1,080767 | 357.192.000 | |
2011-12-27 | HU0000704556 | 1,080816 | 357.208.000 | |
2011-12-23 | HU0000704556 | 1,077470 | 356.102.000 | |
2011-12-22 | HU0000704556 | 1,060166 | 350.383.000 | |
2011-12-21 | HU0000704556 | 1,061011 | 350.663.000 | |
2011-12-20 | HU0000704556 | 1,065780 | 352.239.000 | |
2011-12-19 | HU0000704556 | 1,059658 | 350.215.000 | |
2011-12-16 | HU0000704556 | 1,068025 | 352.981.000 | |
2011-12-15 | HU0000704556 | 1,070232 | 353.710.000 | |
2011-12-14 | HU0000704556 | 1,069920 | 353.607.000 | |
2011-12-13 | HU0000704556 | 1,071801 | 354.229.000 | |
2011-12-12 | HU0000704556 | 1,070925 | 353.939.000 | |
2011-12-09 | HU0000704556 | 1,061889 | 350.953.000 | |
2011-12-08 | HU0000704556 | 1,062426 | 351.130.000 | |
2011-12-07 | HU0000704556 | 1,062345 | 351.103.000 | |
2011-12-06 | HU0000704556 | 1,061039 | 350.672.000 | |
2011-12-05 | HU0000704556 | 1,064558 | 351.835.000 | |
2011-12-02 | HU0000704556 | 1,056456 | 349.157.000 | |
2011-12-01 | HU0000704556 | 1,073048 | 354.641.000 | |
2011-11-30 | HU0000704556 | 1,064530 | 351.826.000 | |
2011-11-29 | HU0000704556 | 1,056128 | 349.049.000 | |
2011-11-28 | HU0000704556 | 1,073688 | 354.852.000 | |
2011-11-25 | HU0000704556 | 1,055565 | 348.863.000 | |
2011-11-24 | HU0000704556 | 1,051344 | 347.468.000 | |
2011-11-23 | HU0000704556 | 1,048139 | 346.408.000 | |
2011-11-22 | HU0000704556 | 1,057583 | 349.530.000 | |
2011-11-21 | HU0000704556 | 1,066937 | 352.621.000 | |
2011-11-18 | HU0000704556 | 1,087853 | 359.534.000 | |
2011-11-17 | HU0000704556 | 1,084404 | 358.394.000 | |
2011-11-16 | HU0000704556 | 1,095009 | 361.899.000 | |
2011-11-15 | HU0000704556 | 1,088599 | 359.780.000 | |
2011-11-14 | HU0000704556 | 1,078780 | 356.535.000 | |
2011-11-11 | HU0000704556 | 1,073664 | 354.844.000 | |
2011-11-10 | HU0000704556 | 1,082121 | 357.639.000 | |
2011-11-09 | HU0000704556 | 1,070195 | 353.698.000 | |
2011-11-08 | HU0000704556 | 1,070399 | 353.765.000 | |
2011-11-07 | HU0000704556 | 1,056716 | 349.243.000 | |
2011-11-04 | HU0000704556 | 1,057403 | 349.470.000 | |
2011-11-03 | HU0000704556 | 1,068223 | 353.046.000 | |
2011-11-02 | HU0000704556 | 1,042303 | 344.480.000 | |
2011-10-28 | HU0000704556 | 1,042846 | 344.659.000 | |
2011-10-27 | HU0000704556 | 1,031479 | 340.902.000 | |
2011-10-26 | HU0000704556 | 1,025949 | 339.075.000 | |
2011-10-25 | HU0000704556 | 1,026190 | 339.154.000 | |
2011-10-24 | HU0000704556 | 1,029263 | 340.170.000 | |
2011-10-21 | HU0000704556 | 1,027025 | 339.430.000 | |
2011-10-20 | HU0000704556 | 1,022092 | 337.800.000 | |
2011-10-19 | HU0000704556 | 1,034361 | 341.855.000 | |
2011-10-18 | HU0000704556 | 1,013316 | 334.899.000 | |
2011-10-17 | HU0000704556 | 1,011109 | 334.170.000 | |
2011-10-14 | HU0000704556 | 1,012372 | 334.587.000 | |
2011-10-13 | HU0000704556 | 1,010199 | 333.869.000 | |
2011-10-12 | HU0000704556 | 1,018922 | 336.752.000 | |
2011-10-11 | HU0000704556 | 1,010292 | 333.900.000 | |
2011-10-10 | HU0000704556 | 1,020998 | 337.438.000 | |
2011-10-07 | HU0000704556 | 1,009859 | 333.757.000 | |
2011-10-06 | HU0000704556 | 1,012569 | 334.653.000 | |
2011-10-05 | HU0000704556 | 1,019364 | 336.898.000 | |
2011-10-04 | HU0000704556 | 1,015083 | 335.483.000 | |
2011-10-03 | HU0000704556 | 1,006762 | 332.733.000 | |
2011-09-30 | HU0000704556 | 1,001614 | 331.032.000 | |
2011-09-29 | HU0000704556 | 0,997712 | 329.742.000 | |
2011-09-28 | HU0000704556 | 0,996238 | 329.255.000 | |
2011-09-27 | HU0000704556 | 0,992822 | 328.126.000 | |
2011-09-26 | HU0000704556 | 0,999073 | 330.192.000 | |
2011-09-23 | HU0000704556 | 1,015348 | 335.571.000 | |
2011-09-22 | HU0000704556 | 1,021022 | 337.446.000 | |
2011-09-21 | HU0000704556 | 1,022835 | 338.045.000 | |
2011-09-20 | HU0000704556 | 1,022469 | 337.924.000 | |
2011-09-19 | HU0000704556 | 1,019416 | 336.915.000 | |
2011-09-16 | HU0000704556 | 1,018905 | 336.747.000 | |
2011-09-15 | HU0000704556 | 1,020339 | 337.221.000 | |
2011-09-14 | HU0000704556 | 1,024612 | 338.633.000 | |
2011-09-13 | HU0000704556 | 1,026700 | 339.323.000 | |
2011-09-12 | HU0000704556 | 1,022546 | 337.950.000 | |
2011-09-09 | HU0000704556 | 1,011092 | 334.164.000 | |
2011-09-08 | HU0000704556 | 1,008903 | 333.441.000 | |
2011-09-07 | HU0000704556 | 1,003265 | 331.578.000 | |
2011-09-06 | HU0000704556 | 1,010937 | 334.113.000 | |
2011-09-05 | HU0000704556 | 1,010236 | 333.882.000 | |
2011-09-02 | HU0000704556 | 1,006019 | 332.488.000 | |
2011-09-01 | HU0000704556 | 0,995712 | 329.081.000 | |
2011-08-31 | HU0000704556 | 0,991303 | 327.624.000 | |
2011-08-30 | HU0000704556 | 0,985511 | 325.710.000 | |
2011-08-29 | HU0000704556 | 0,986438 | 326.016.000 | |
2011-08-26 | HU0000704556 | 0,986671 | 326.093.000 | |
2011-08-25 | HU0000704556 | 0,988501 | 326.698.000 | |
2011-08-24 | HU0000704556 | 0,988462 | 326.685.000 | |
2011-08-23 | HU0000704556 | 0,987480 | 326.361.000 | |
2011-08-22 | HU0000704556 | 0,993875 | 328.474.000 | |
2011-08-19 | HU0000704556 | 0,994849 | 328.796.000 | |
2011-08-18 | HU0000704556 | 0,996344 | 329.290.000 | |
2011-08-17 | HU0000704556 | 0,992913 | 328.156.000 | |
2011-08-16 | HU0000704556 | 0,989098 | 326.895.000 | |
2011-08-15 | HU0000704556 | 0,995863 | 329.131.000 | |
2011-08-12 | HU0000704556 | 0,997329 | 329.616.000 | |
2011-08-11 | HU0000704556 | 0,994363 | 328.636.000 | |
2011-08-10 | HU0000704556 | 0,999560 | 330.353.000 | |
2011-08-09 | HU0000704556 | 1,006653 | 332.697.000 | |
2011-08-08 | HU0000704556 | 1,019340 | 336.890.000 | |
2011-08-05 | HU0000704556 | 1,023621 | 338.305.000 | |
2011-08-04 | HU0000704556 | 1,030215 | 340.485.000 | |
2011-08-03 | HU0000704556 | 1,031433 | 340.887.000 | |
2011-08-02 | HU0000704556 | 1,025089 | 338.790.000 | |
2011-08-01 | HU0000704556 | 1,027860 | 339.706.000 | |
2011-07-29 | HU0000704556 | 1,025043 | 338.775.000 | |
2011-07-28 | HU0000704556 | 1,021824 | 337.711.000 | |
2011-07-27 | HU0000704556 | 1,021016 | 337.444.000 | |
2011-07-26 | HU0000704556 | 1,024294 | 338.528.000 | |
2011-07-25 | HU0000704556 | 1,017423 | 336.257.000 | |
2011-07-22 | HU0000704556 | 1,020430 | 337.251.000 | |
2011-07-21 | HU0000704556 | 1,023579 | 338.291.000 | |
2011-07-20 | HU0000704556 | 1,021804 | 337.705.000 | |
2011-07-19 | HU0000704556 | 1,027607 | 339.623.000 | |
2011-07-18 | HU0000704556 | 1,023618 | 338.304.000 | |
2011-07-15 | HU0000704556 | 1,017843 | 336.396.000 | |
2011-07-14 | HU0000704556 | 1,020479 | 337.267.000 | |
2011-07-13 | HU0000704556 | 1,025754 | 339.010.000 | |
2011-07-12 | HU0000704556 | 1,013577 | 334.986.000 | |
2011-07-11 | HU0000704556 | 0,995725 | 329.086.000 | |
2011-07-08 | HU0000704556 | 0,998390 | 329.966.000 | |
2011-07-07 | HU0000704556 | 0,995784 | 329.105.000 | |
2011-07-06 | HU0000704556 | 0,986796 | 326.135.000 | |
2011-07-05 | HU0000704556 | 0,981840 | 324.497.000 | |
2011-07-04 | HU0000704556 | 0,979337 | 323.669.000 | |
2011-07-01 | HU0000704556 | 0,981248 | 324.301.000 | |
2011-06-30 | HU0000704556 | 0,988538 | 326.710.000 | |
2011-06-29 | HU0000704556 | 0,991472 | 327.680.000 | |
2011-06-28 | HU0000704556 | 0,997324 | 329.614.000 | |
2011-06-27 | HU0000704556 | 0,991750 | 327.772.000 | |
2011-06-24 | HU0000704556 | 0,991894 | 327.819.000 | |
2011-06-23 | HU0000704556 | 0,982483 | 324.709.000 | |
2011-06-22 | HU0000704556 | 0,984014 | 325.215.000 | |
2011-06-21 | HU0000704556 | 0,994076 | 328.541.000 | |
2011-06-20 | HU0000704556 | 0,996438 | 329.321.000 | |
2011-06-17 | HU0000704556 | 0,999472 | 330.324.000 | |
2011-06-16 | HU0000704556 | 0,985138 | 325.587.000 | |
2011-06-15 | HU0000704556 | 0,976829 | 322.841.000 | |
2011-06-14 | HU0000704556 | 0,975603 | 322.435.000 | |
2011-06-10 | HU0000704556 | 0,972794 | 321.507.000 | |
2011-06-09 | HU0000704556 | 0,971690 | 321.142.000 | |
2011-06-08 | HU0000704556 | 0,970100 | 320.617.000 | |
2011-06-07 | HU0000704556 | 0,973512 | 321.744.000 | |
2011-06-06 | HU0000704556 | 0,985342 | 325.654.000 | |
2011-06-03 | HU0000704556 | 0,993927 | 328.491.000 | |
2011-06-02 | HU0000704556 | 0,995164 | 328.900.000 | |
2011-06-01 | HU0000704556 | 0,992970 | 328.175.000 | |
2011-05-31 | HU0000704556 | 1,000069 | 330.521.000 | |
2011-05-30 | HU0000704556 | 1,005559 | 332.336.000 | |
2011-05-27 | HU0000704556 | 1,006106 | 332.517.000 | |
2011-05-26 | HU0000704556 | 1,008795 | 333.405.000 | |
2011-05-25 | HU0000704556 | 1,012153 | 334.515.000 | |
2011-05-24 | HU0000704556 | 1,019482 | 336.937.000 | |
2011-05-23 | HU0000704556 | 0,994288 | 328.611.000 | |
2011-05-20 | HU0000704556 | 1,003790 | 331.751.000 | |
2011-05-19 | HU0000704556 | 0,997796 | 329.770.000 | |
2011-05-18 | HU0000704556 | 1,004289 | 331.916.000 | |
2011-05-17 | HU0000704556 | 1,007482 | 332.971.000 | |
2011-05-16 | HU0000704556 | 0,997009 | 329.510.000 | |
2011-05-13 | HU0000704556 | 1,002533 | 331.336.000 | |
2011-05-12 | HU0000704556 | 0,983204 | 324.947.000 | |
2011-05-11 | HU0000704556 | 0,987004 | 326.203.000 | |
2011-05-10 | HU0000704556 | 0,981235 | 324.297.000 | |
2011-05-09 | HU0000704556 | 0,979058 | 323.577.000 | |
2011-05-06 | HU0000704556 | 0,961455 | 317.759.000 | |
2011-05-05 | HU0000704556 | 0,967241 | 319.672.000 | |
2011-05-04 | HU0000704556 | 0,970016 | 320.589.000 | |
2011-05-03 | HU0000704556 | 0,967965 | 319.911.000 | |
2011-05-02 | HU0000704556 | 0,964170 | 318.657.000 | |
2011-04-29 | HU0000704556 | 0,963458 | 318.421.000 | |
2011-04-28 | HU0000704556 | 0,971663 | 321.133.000 | |
2011-04-27 | HU0000704556 | 0,973796 | 321.838.000 | |
2011-04-26 | HU0000704556 | 0,977423 | 323.037.000 | |
2011-04-22 | HU0000704556 | 0,971684 | 321.140.000 | |
2011-04-21 | HU0000704556 | 0,975144 | 322.284.000 | |
2011-04-20 | HU0000704556 | 0,997399 | 329.639.000 | |
2011-04-19 | HU0000704556 | 0,993726 | 328.425.000 | |
2011-04-18 | HU0000704556 | 0,988381 | 326.658.000 | |
2011-04-15 | HU0000704556 | 0,984951 | 325.525.000 | |
2011-04-14 | HU0000704556 | 0,984275 | 325.301.000 | |
2011-04-13 | HU0000704556 | 0,983328 | 324.988.000 | |
2011-04-12 | HU0000704556 | 0,979733 | 323.800.000 | |
2011-04-11 | HU0000704556 | 0,981526 | 324.393.000 | |
2011-04-08 | HU0000704556 | 0,985693 | 325.770.000 | |
2011-04-07 | HU0000704556 | 0,982752 | 324.798.000 | |
2011-04-06 | HU0000704556 | 0,994138 | 328.561.000 | |
2011-04-05 | HU0000704556 | 0,994304 | 328.616.000 | |
2011-04-04 | HU0000704556 | 0,993533 | 328.361.000 | |
2011-04-01 | HU0000704556 | 0,987554 | 326.385.000 | |
2011-03-31 | HU0000704556 | 0,996880 | 329.467.000 | |
2011-03-30 | HU0000704556 | 0,993440 | 328.330.000 | |
2011-03-29 | HU0000704556 | 0,993950 | 328.499.000 | |
2011-03-28 | HU0000704556 | 0,989062 | 326.884.000 | |
2011-03-25 | HU0000704556 | 0,995159 | 328.899.000 | |
2011-03-24 | HU0000704556 | 0,994560 | 328.701.000 | |
2011-03-23 | HU0000704556 | 0,993984 | 328.510.000 | |
2011-03-22 | HU0000704556 | 1,001727 | 331.069.000 | |
2011-03-21 | HU0000704556 | 1,007492 | 332.975.000 | |
2011-03-19 | HU0000704556 | 1,008252 | 333.226.000 | |
2011-03-18 | HU0000704556 | 1,009075 | 333.498.000 | |
2011-03-17 | HU0000704556 | 1,015024 | 335.464.000 | |
2011-03-16 | HU0000704556 | 1,021727 | 337.679.000 | |
2011-03-11 | HU0000704556 | 1,029878 | 340.373.000 | |
2011-03-10 | HU0000704556 | 1,030807 | 340.680.000 | |
2011-03-09 | HU0000704556 | 1,020591 | 337.304.000 | |
2011-03-08 | HU0000704556 | 1,015571 | 335.645.000 | |
2011-03-07 | HU0000704556 | 1,025443 | 338.907.000 | |
2011-03-04 | HU0000704556 | 1,023289 | 338.196.000 | |
2011-03-03 | HU0000704556 | 1,031032 | 340.755.000 | |
2011-03-02 | HU0000704556 | 1,023326 | 338.208.000 | |
2011-03-01 | HU0000704556 | 1,026979 | 339.415.000 | |
2011-02-28 | HU0000704556 | 1,026224 | 339.166.000 | |
2011-02-25 | HU0000704556 | 1,031844 | 341.023.000 | |
2011-02-24 | HU0000704556 | 1,034534 | 341.912.000 | |
2011-02-23 | HU0000704556 | 1,044744 | 345.286.000 | |
2011-02-22 | HU0000704556 | 1,036815 | 342.666.000 | |
2011-02-21 | HU0000704556 | 1,036648 | 342.611.000 | |
2011-02-18 | HU0000704556 | 1,033748 | 341.652.000 | |
2011-02-17 | HU0000704556 | 1,039059 | 343.407.000 | |
2011-02-16 | HU0000704556 | 1,040861 | 344.003.000 | |
2011-02-15 | HU0000704556 | 1,045070 | 345.394.000 | |
2011-02-14 | HU0000704556 | 1,041615 | 344.252.000 | |
2011-02-11 | HU0000704556 | 1,039556 | 343.572.000 | |
2011-02-10 | HU0000704556 | 1,036533 | 342.573.000 | |
2011-02-09 | HU0000704556 | 1,031758 | 340.994.000 | |
2011-02-08 | HU0000704556 | 1,032981 | 341.399.000 | |
2011-02-07 | HU0000704556 | 1,038960 | 343.375.000 | |
2011-02-04 | HU0000704556 | 1,028546 | 339.933.000 | |
2011-02-03 | HU0000704556 | 1,022221 | 337.843.000 | |
2011-02-02 | HU0000704556 | 1,031757 | 340.994.000 | |
2011-02-01 | HU0000704556 | 1,044668 | 345.261.000 | |
2011-01-31 | HU0000704556 | 1,038502 | 343.223.000 | |
2011-01-28 | HU0000704556 | 1,050421 | 347.163.000 | |
2011-01-27 | HU0000704556 | 1,050241 | 347.103.000 | |
2011-01-26 | HU0000704556 | 1,059006 | 350.000.000 | |
2011-01-25 | HU0000704556 | 1,055387 | 348.804.000 | |
2011-01-24 | HU0000704556 | 1,063298 | 351.418.000 | |
2011-01-21 | HU0000704556 | 1,063250 | 351.403.000 | |
2011-01-20 | HU0000704556 | 1,067358 | 352.760.000 | |
2011-01-19 | HU0000704556 | 1,069587 | 353.497.000 | |
2011-01-18 | HU0000704556 | 1,089032 | 359.923.000 | |
2011-01-17 | HU0000704556 | 1,085930 | 358.898.000 | |
2011-01-14 | HU0000704556 | 1,098786 | 363.147.000 | |
2011-01-13 | HU0000704556 | 1,106490 | 365.693.000 | |
2011-01-12 | HU0000704556 | 1,122122 | 370.860.000 | |
2011-01-11 | HU0000704556 | 1,128117 | 372.841.000 | |
2011-01-10 | HU0000704556 | 1,117173 | 369.224.000 | |
2011-01-07 | HU0000704556 | 1,107839 | 366.139.000 | |
2011-01-06 | HU0000704556 | 1,099162 | 363.271.000 | |
2011-01-05 | HU0000704556 | 1,088576 | 359.773.000 | |
2011-01-04 | HU0000704556 | 1,102709 | 364.444.000 | |
2011-01-03 | HU0000704556 | 1,094720 | 361.803.000 | |
2010-12-31 | HU0000704556 | 1,106376 | 365.656.000 | |
2010-12-30 | HU0000704556 | 1,107993 | 366.190.000 | |
2010-12-29 | HU0000704556 | 1,098651 | 363.103.000 | |
2010-12-28 | HU0000704556 | 1,100808 | 363.815.000 | |
2010-12-27 | HU0000704556 | 1,093115 | 361.273.000 | |
2010-12-23 | HU0000704556 | 1,088689 | 359.810.000 | |
2010-12-22 | HU0000704556 | 1,085908 | 358.891.000 | |
2010-12-21 | HU0000704556 | 1,070923 | 353.938.000 | |
2010-12-20 | HU0000704556 | 1,060661 | 350.547.000 | |
2010-12-17 | HU0000704556 | 1,072637 | 354.505.000 | |
2010-12-16 | HU0000704556 | 1,074621 | 355.161.000 | |
2010-12-15 | HU0000704556 | 1,071773 | 354.219.000 | |
2010-12-14 | HU0000704556 | 1,090178 | 360.302.000 | |
2010-12-11 | HU0000704556 | 1,087101 | 359.285.000 | |
2010-12-10 | HU0000704556 | 1,092199 | 360.970.000 | |
2010-12-09 | HU0000704556 | 1,092708 | 361.138.000 | |
2010-12-08 | HU0000704556 | 1,085941 | 358.902.000 | |
2010-12-07 | HU0000704556 | 1,096004 | 362.228.000 | |
2010-12-06 | HU0000704556 | 1,092181 | 360.964.000 | |
2010-12-03 | HU0000704556 | 1,093669 | 361.456.000 | |
2010-12-02 | HU0000704556 | 1,107181 | 365.922.000 | |
2010-12-01 | HU0000704556 | 1,125707 | 372.045.000 | |
2010-11-30 | HU0000704556 | 1,092520 | 361.076.000 | |
2010-11-29 | HU0000704556 | 1,098564 | 363.074.000 | |
2010-11-26 | HU0000704556 | 1,098530 | 363.063.000 | |
2010-11-25 | HU0000704556 | 1,098536 | 363.065.000 | |
2010-11-24 | HU0000704556 | 1,098814 | 363.156.000 | |
2010-11-23 | HU0000704556 | 1,099963 | 363.536.000 | |
2010-11-22 | HU0000704556 | 1,100548 | 363.730.000 | |
2010-11-19 | HU0000704556 | 1,099765 | 363.471.000 | |
2010-11-18 | HU0000704556 | 1,099755 | 363.467.000 | |
2010-11-17 | HU0000704556 | 1,102855 | 364.492.000 | |
2010-11-16 | HU0000704556 | 1,105164 | 365.255.000 | |
2010-11-15 | HU0000704556 | 1,109258 | 366.608.000 | |
2010-11-12 | HU0000704556 | 1,113272 | 367.935.000 | |
2010-11-11 | HU0000704556 | 1,111221 | 367.257.000 | |
2010-11-10 | HU0000704556 | 1,112621 | 367.720.000 | |
2010-11-09 | HU0000704556 | 1,112471 | 367.670.000 | |
2010-11-08 | HU0000704556 | 1,107851 | 366.143.000 | |
2010-11-05 | HU0000704556 | 1,100263 | 363.635.000 | |
2010-11-04 | HU0000704556 | 1,096569 | 362.414.000 | |
2010-11-03 | HU0000704556 | 1,091395 | 360.704.000 | |
2010-11-02 | HU0000704556 | 1,088904 | 359.881.000 | |
2010-10-29 | HU0000704556 | 1,090636 | 360.454.000 | |
2010-10-28 | HU0000704556 | 1,090935 | 360.552.000 | |
2010-10-27 | HU0000704556 | 1,093235 | 361.313.000 | |
2010-10-26 | HU0000704556 | 1,093054 | 361.253.000 | |
2010-10-25 | HU0000704556 | 1,092812 | 361.173.000 | |
2010-10-22 | HU0000704556 | 1,092171 | 360.961.000 | |
2010-10-21 | HU0000704556 | 1,096056 | 362.245.000 | |
2010-10-20 | HU0000704556 | 1,097146 | 362.605.000 | |
2010-10-19 | HU0000704556 | 1,099051 | 363.235.000 | |
2010-10-18 | HU0000704556 | 1,099335 | 363.329.000 | |
2010-10-15 | HU0000704556 | 1,096799 | 362.490.000 | |
2010-10-14 | HU0000704556 | 1,093019 | 361.241.000 | |
2010-10-13 | HU0000704556 | 1,092495 | 361.068.000 | |
2010-10-12 | HU0000704556 | 1,092967 | 361.224.000 | |
2010-10-11 | HU0000704556 | 1,092231 | 360.981.000 | |
2010-10-08 | HU0000704556 | 1,091975 | 360.896.000 | |
2010-10-07 | HU0000704556 | 1,088926 | 359.888.000 | |
2010-10-06 | HU0000704556 | 1,096124 | 362.267.000 | |
2010-10-05 | HU0000704556 | 1,100510 | 363.717.000 | |
2010-10-04 | HU0000704556 | 1,100264 | 363.636.000 | |
2010-10-01 | HU0000704556 | 1,104614 | 365.073.000 | |
2010-09-30 | HU0000704556 | 1,101959 | 364.196.000 | |
2010-09-29 | HU0000704556 | 1,111212 | 367.254.000 | |
2010-09-24 | HU0000704556 | 1,113839 | 368.122.000 | |
2010-09-23 | HU0000704556 | 1,109764 | 366.775.000 | |
2010-09-22 | HU0000704556 | 1,113884 | 368.137.000 | |
2010-09-21 | HU0000704556 | 1,113865 | 368.131.000 | |
2010-09-20 | HU0000704556 | 1,112722 | 367.753.000 | |
2010-09-17 | HU0000704556 | 1,113817 | 368.115.000 | |
2010-09-16 | HU0000704556 | 1,116346 | 368.951.000 | |
2010-09-15 | HU0000704556 | 1,118121 | 369.537.000 | |
2010-09-14 | HU0000704556 | 1,116346 | 368.951.000 | |
2010-09-13 | HU0000704556 | 1,116055 | 368.855.000 | |
2010-09-10 | HU0000704556 | 1,122690 | 371.047.000 | |
2010-09-09 | HU0000704556 | 1,128984 | 373.128.000 | |
2010-09-08 | HU0000704556 | 1,119056 | 369.846.000 | |
2010-09-07 | HU0000704556 | 1,099099 | 363.251.000 | |
2010-09-06 | HU0000704556 | 1,102464 | 364.363.000 | |
2010-09-03 | HU0000704556 | 1,100816 | 363.818.000 | |
2010-09-02 | HU0000704556 | 1,107405 | 365.996.000 | |
2010-09-01 | HU0000704556 | 1,115841 | 368.784.000 | |
2010-08-31 | HU0000704556 | 1,098777 | 363.144.000 | |
2010-08-30 | HU0000704556 | 1,101066 | 363.901.000 | |
2010-08-27 | HU0000704556 | 1,097507 | 362.724.000 | |
2010-08-26 | HU0000704556 | 1,095935 | 362.205.000 | |
2010-08-25 | HU0000704556 | 1,110892 | 367.148.000 | |
2010-08-24 | HU0000704556 | 1,092902 | 361.202.000 | |
2010-08-23 | HU0000704556 | 1,072954 | 354.610.000 | |
2010-08-19 | HU0000704556 | 1,071770 | 354.218.000 | |
2010-08-18 | HU0000704556 | 1,070733 | 353.876.000 | |
2010-08-17 | HU0000704556 | 1,080880 | 357.229.000 | |
2010-08-16 | HU0000704556 | 1,072601 | 354.493.000 | |
2010-08-13 | HU0000704556 | 1,083460 | 358.082.000 | |
2010-08-12 | HU0000704556 | 1,069255 | 353.387.000 | |
2010-08-11 | HU0000704556 | 1,053174 | 348.072.000 | |
2010-08-10 | HU0000704556 | 1,050998 | 347.353.000 | |
2010-08-09 | HU0000704556 | 1,055757 | 348.926.000 | |
2010-08-06 | HU0000704556 | 1,063873 | 351.608.000 | |
2010-08-05 | HU0000704556 | 1,062662 | 351.208.000 | |
2010-08-04 | HU0000704556 | 1,056885 | 349.299.000 | |
2010-08-03 | HU0000704556 | 1,068135 | 353.017.000 | |
2010-08-02 | HU0000704556 | 1,074096 | 354.987.000 | |
2010-07-30 | HU0000704556 | 1,069403 | 353.436.000 | |
2010-07-29 | HU0000704556 | 1,069536 | 353.480.000 | |
2010-07-28 | HU0000704556 | 1,075628 | 355.493.000 | |
2010-07-27 | HU0000704556 | 1,081573 | 357.458.000 | |
2010-07-26 | HU0000704556 | 1,075914 | 355.588.000 | |
2010-07-23 | HU0000704556 | 1,073687 | 354.852.000 | |
2010-07-22 | HU0000704556 | 1,074702 | 355.187.000 | |
2010-07-21 | HU0000704556 | 1,074198 | 355.021.000 | |
2010-07-20 | HU0000704556 | 1,075841 | 355.564.000 | |
2010-07-19 | HU0000704556 | 1,065526 | 352.155.000 | |
2010-07-16 | HU0000704556 | 1,066803 | 352.577.000 | |
2010-07-15 | HU0000704556 | 1,065999 | 352.311.000 | |
2010-07-14 | HU0000704556 | 1,071003 | 353.965.000 | |
2010-07-13 | HU0000704556 | 1,072922 | 354.599.000 | |
2010-07-12 | HU0000704556 | 1,067606 | 352.842.000 | |
2010-07-09 | HU0000704556 | 1,068271 | 353.062.000 | |
2010-07-08 | HU0000704556 | 1,073402 | 354.758.000 | |
2010-07-07 | HU0000704556 | 1,070734 | 353.876.000 | |
2010-07-06 | HU0000704556 | 1,070559 | 353.818.000 | |
2010-07-05 | HU0000704556 | 1,070842 | 353.912.000 | |
2010-07-02 | HU0000704556 | 1,077595 | 356.144.000 | |
2010-07-01 | HU0000704556 | 1,081445 | 357.416.000 | |
2010-06-30 | HU0000704556 | 1,085116 | 358.629.000 | |
2010-06-29 | HU0000704556 | 1,076755 | 355.866.000 | |
2010-06-28 | HU0000704556 | 1,082016 | 357.605.000 | |
2010-06-25 | HU0000704556 | 1,079774 | 356.864.000 | |
2010-06-24 | HU0000704556 | 1,080578 | 357.129.000 | |
2010-06-23 | HU0000704556 | 1,079299 | 356.707.000 | |
2010-06-22 | HU0000704556 | 1,071448 | 354.112.000 | |
2010-06-21 | HU0000704556 | 1,069622 | 353.508.000 | |
2010-06-18 | HU0000704556 | 1,069772 | 353.558.000 | |
2010-06-17 | HU0000704556 | 1,067299 | 352.741.000 | |
2010-06-16 | HU0000704556 | 1,069295 | 353.400.000 | |
2010-06-15 | HU0000704556 | 1,065977 | 352.304.000 | |
2010-06-14 | HU0000704556 | 1,064185 | 351.712.000 | |
2010-06-11 | HU0000704556 | 1,065654 | 352.197.000 | |
2010-06-10 | HU0000704556 | 1,067241 | 352.722.000 | |
2010-06-09 | HU0000704556 | 1,071257 | 354.049.000 | |
2010-06-08 | HU0000704556 | 1,076632 | 355.825.000 | |
2010-06-07 | HU0000704556 | 1,067172 | 352.699.000 | |
2010-06-04 | HU0000704556 | 1,054209 | 348.415.000 | |
2010-06-03 | HU0000704556 | 1,056788 | 349.267.000 | |
2010-06-02 | HU0000704556 | 1,060724 | 350.568.000 | |
2010-06-01 | HU0000704556 | 1,055766 | 348.929.000 | |
2010-05-31 | HU0000704556 | 1,045844 | 345.650.000 | |
2010-05-28 | HU0000704556 | 1,048479 | 346.521.000 | |
2010-05-27 | HU0000704556 | 1,044208 | 345.109.000 | |
2010-05-26 | HU0000704556 | 1,054740 | 348.590.000 | |
2010-05-25 | HU0000704556 | 1,052584 | 347.877.000 | |
2010-05-21 | HU0000704556 | 1,059378 | 350.123.000 | |
2010-05-20 | HU0000704556 | 1,072161 | 354.348.000 | |
2010-05-19 | HU0000704556 | 1,063186 | 351.381.000 | |
2010-05-18 | HU0000704556 | 1,069516 | 353.473.000 | |
2010-05-17 | HU0000704556 | 1,061410 | 350.794.000 | |
2010-05-14 | HU0000704556 | 1,055853 | 348.958.000 | |
2010-05-13 | HU0000704556 | 1,051182 | 347.414.000 | |
2010-05-12 | HU0000704556 | 1,052871 | 347.972.000 | |
2010-05-11 | HU0000704556 | 1,033057 | 341.424.000 | |
2010-05-10 | HU0000704556 | 1,063763 | 351.572.000 | |
2010-05-07 | HU0000704556 | 1,052499 | 347.849.000 | |
2010-05-06 | HU0000704556 | 1,050515 | 347.194.000 | |
2010-05-05 | HU0000704556 | 1,028801 | 340.017.000 | |
2010-05-04 | HU0000704556 | 1,015426 | 335.597.000 | |
2010-05-03 | HU0000704556 | 1,004137 | 331.866.000 | |
2010-04-30 | HU0000704556 | 1,013149 | 334.844.000 | |
2010-04-29 | HU0000704556 | 1,035728 | 342.307.000 | |
2010-04-28 | HU0000704556 | 1,003781 | 331.748.000 | |
2010-04-27 | HU0000704556 | 0,994625 | 328.722.000 | |
2010-04-26 | HU0000704556 | 0,999484 | 330.328.000 | |
2010-04-23 | HU0000704556 | 0,991357 | 327.642.000 | |
2010-04-22 | HU0000704556 | 0,992269 | 327.943.000 | |
2010-04-21 | HU0000704556 | 0,993317 | 328.290.000 | |
2010-04-20 | HU0000704556 | 1,004263 | 331.907.000 | |
2010-04-19 | HU0000704556 | 0,991744 | 327.770.000 | |
2010-04-16 | HU0000704556 | 0,994022 | 328.523.000 | |
2010-04-15 | HU0000704556 | 0,986322 | 325.978.000 | |
2010-04-14 | HU0000704556 | 0,996697 | 329.407.000 | |
2010-04-13 | HU0000704556 | 0,995416 | 328.984.000 | |
2010-04-12 | HU0000704556 | 1,007238 | 332.891.000 | |
2010-04-09 | HU0000704556 | 1,021480 | 337.598.000 | |
2010-04-08 | HU0000704556 | 1,006799 | 332.746.000 | |
2010-04-07 | HU0000704556 | 1,006131 | 335.241.000 | |
2010-04-06 | HU0000704556 | 0,989756 | 329.785.000 | |
2010-04-02 | HU0000704556 | 0,991874 | 330.491.000 | |
2010-04-01 | HU0000704556 | 0,996294 | 331.964.000 | |
2010-03-31 | HU0000704556 | 0,992646 | 330.748.000 | |
2010-03-30 | HU0000704556 | 0,989675 | 329.758.000 | |
2010-03-29 | HU0000704556 | 0,990283 | 329.961.000 | |
2010-03-26 | HU0000704556 | 0,988321 | 329.307.000 | |
2010-03-25 | HU0000704556 | 0,986657 | 328.753.000 | |
2010-03-24 | HU0000704556 | 0,978472 | 326.025.000 | |
2010-03-23 | HU0000704556 | 0,984105 | 327.902.000 | |
2010-03-22 | HU0000704556 | 0,976976 | 325.527.000 | |
2010-03-19 | HU0000704556 | 0,971104 | 323.570.000 | |
2010-03-18 | HU0000704556 | 0,967908 | 322.506.000 | |
2010-03-17 | HU0000704556 | 0,972520 | 324.042.000 | |
2010-03-16 | HU0000704556 | 0,976829 | 325.478.000 | |
2010-03-12 | HU0000704556 | 0,983968 | 327.857.000 | |
2010-03-11 | HU0000704556 | 0,985866 | 328.489.000 | |
2010-03-10 | HU0000704556 | 0,985347 | 328.316.000 | |
2010-03-09 | HU0000704556 | 0,977892 | 325.832.000 | |
2010-03-05 | HU0000704556 | 0,974287 | 324.631.000 | |
2010-03-04 | HU0000704556 | 0,971527 | 323.711.000 | |
2010-03-03 | HU0000704556 | 0,977522 | 325.709.000 | |
2010-03-02 | HU0000704556 | 0,969520 | 323.043.000 | |
2010-03-01 | HU0000704556 | 0,968485 | 322.698.000 | |
2010-02-26 | HU0000704556 | 0,974569 | 324.725.000 | |
2010-02-25 | HU0000704556 | 0,975394 | 325.000.000 | |
2010-02-24 | HU0000704556 | 0,973577 | 324.394.000 | |
2010-02-23 | HU0000704556 | 0,974688 | 324.765.000 | |
2010-02-22 | HU0000704556 | 0,981126 | 326.910.000 | |
2010-02-19 | HU0000704556 | 0,980690 | 326.764.000 | |
2010-02-18 | HU0000704556 | 0,976775 | 325.460.000 | |
2010-02-17 | HU0000704556 | 0,973055 | 324.220.000 | |
2010-02-16 | HU0000704556 | 0,972413 | 324.007.000 | |
2010-02-15 | HU0000704556 | 0,973804 | 324.470.000 | |
2010-02-12 | HU0000704556 | 0,967559 | 322.389.000 | |
2010-02-11 | HU0000704556 | 0,966323 | 321.977.000 | |
2010-02-10 | HU0000704556 | 0,965602 | 321.737.000 | |
2010-02-09 | HU0000704556 | 0,967619 | 322.409.000 | |
2010-02-08 | HU0000704556 | 0,975905 | 325.170.000 | |
2010-02-05 | HU0000704556 | 0,988353 | 329.318.000 | |
2010-02-04 | HU0000704556 | 0,982239 | 327.281.000 | |
2010-02-03 | HU0000704556 | 0,979636 | 326.413.000 | |
2010-02-02 | HU0000704556 | 0,979045 | 326.216.000 | |
2010-02-01 | HU0000704556 | 0,978514 | 326.039.000 | |
2010-01-29 | HU0000704556 | 0,980091 | 326.565.000 | |
2010-01-28 | HU0000704556 | 0,985041 | 328.214.000 | |
2010-01-27 | HU0000704556 | 0,989901 | 329.834.000 | |
2010-01-26 | HU0000704556 | 0,986961 | 328.854.000 | |
2010-01-25 | HU0000704556 | 0,992892 | 330.830.000 | |
2010-01-22 | HU0000704556 | 1,004034 | 334.543.000 | |
2010-01-21 | HU0000704556 | 1,008521 | 336.038.000 | |
2010-01-20 | HU0000704556 | 1,003768 | 334.454.000 | |
2010-01-19 | HU0000704556 | 1,002026 | 333.874.000 | |
2010-01-18 | HU0000704556 | 1,004495 | 334.696.000 | |
2010-01-15 | HU0000704556 | 1,004503 | 334.699.000 | |
2010-01-14 | HU0000704556 | 1,006158 | 335.250.000 | |
2010-01-13 | HU0000704556 | 1,013117 | 337.569.000 | |
2010-01-12 | HU0000704556 | 1,011215 | 336.935.000 | |
2010-01-11 | HU0000704556 | 1,011058 | 336.883.000 | |
2010-01-08 | HU0000704556 | 1,012539 | 337.377.000 | |
2010-01-07 | HU0000704556 | 1,009773 | 336.455.000 | |
2010-01-06 | HU0000704556 | 1,006217 | 335.270.000 | |
2010-01-05 | HU0000704556 | 0,995811 | 331.803.000 | |
2010-01-04 | HU0000704556 | 0,993577 | 331.058.000 | |
2009-12-31 | HU0000704556 | 0,994497 | 331.365.000 | |
2009-12-30 | HU0000704556 | 0,995518 | 331.705.000 | |
2009-12-29 | HU0000704556 | 0,990544 | 330.048.000 | |
2009-12-28 | HU0000704556 | 0,985769 | 328.457.000 | |
2009-12-23 | HU0000704556 | 0,982624 | 327.409.000 | |
2009-12-22 | HU0000704556 | 0,980443 | 326.682.000 | |
2009-12-21 | HU0000704556 | 0,981677 | 327.093.000 | |
2009-12-18 | HU0000704556 | 0,991364 | 330.321.000 | |
2009-12-17 | HU0000704556 | 0,986865 | 328.822.000 | |
2009-12-16 | HU0000704556 | 0,987314 | 328.972.000 | |
2009-12-15 | HU0000704556 | 0,982256 | 327.286.000 | |
2009-12-14 | HU0000704556 | 0,981788 | 327.130.000 | |
2009-12-11 | HU0000704556 | 0,982008 | 327.204.000 | |
2009-12-10 | HU0000704556 | 0,982409 | 327.337.000 | |
2009-12-09 | HU0000704556 | 0,983264 | 327.622.000 | |
2009-12-08 | HU0000704556 | 0,984053 | 327.885.000 | |
2009-12-07 | HU0000704556 | 0,982267 | 327.290.000 | |
2009-12-04 | HU0000704556 | 0,982487 | 327.363.000 | |
2009-12-03 | HU0000704556 | 0,983250 | 327.617.000 | |
2009-12-02 | HU0000704556 | 0,980650 | 326.751.000 | |
2009-12-01 | HU0000704556 | 0,979721 | 326.442.000 | |
2009-11-30 | HU0000704556 | 0,986749 | 328.783.000 | |
2009-11-27 | HU0000704556 | 0,980101 | 326.568.000 | |
2009-11-26 | HU0000704556 | 0,971021 | 323.543.000 | |
2009-11-25 | HU0000704556 | 0,978179 | 325.928.000 | |
2009-11-24 | HU0000704556 | 0,973207 | 324.271.000 | |
2009-11-23 | HU0000704556 | 0,981156 | 326.920.000 | |
2009-11-20 | HU0000704556 | 0,982726 | 327.443.000 | |
2009-11-19 | HU0000704556 | 0,973245 | 324.284.000 | |
2009-11-18 | HU0000704556 | 0,976351 | 325.319.000 | |
2009-11-17 | HU0000704556 | 0,974162 | 324.589.000 | |
2009-11-16 | HU0000704556 | 0,980050 | 326.551.000 | |
2009-11-13 | HU0000704556 | 0,984761 | 328.121.000 | |
2009-11-12 | HU0000704556 | 0,977682 | 325.762.000 | |
2009-11-11 | HU0000704556 | 0,986162 | 328.588.000 | |
2009-11-10 | HU0000704556 | 0,980718 | 326.774.000 | |
2009-11-09 | HU0000704556 | 0,986117 | 328.573.000 | |
2009-11-06 | HU0000704556 | 0,993558 | 331.052.000 | |
2009-11-05 | HU0000704556 | 0,992263 | 330.621.000 | |
2009-11-04 | HU0000704556 | 0,998717 | 332.771.000 | |
2009-11-03 | HU0000704556 | 0,983140 | 327.581.000 | |
2009-11-02 | HU0000704556 | 0,981221 | 326.941.000 | |
2009-10-30 | HU0000704556 | 0,980335 | 326.646.000 | |
2009-10-29 | HU0000704556 | 0,985106 | 328.236.000 | |
2009-10-28 | HU0000704556 | 0,973113 | 324.240.000 | |
2009-10-27 | HU0000704556 | 0,967635 | 322.415.000 | |
2009-10-26 | HU0000704556 | 0,968486 | 322.698.000 | |
2009-10-22 | HU0000704556 | 0,963157 | 320.922.000 | |
2009-10-21 | HU0000704556 | 0,968365 | 322.658.000 | |
2009-10-20 | HU0000704556 | 0,970522 | 323.377.000 | |
2009-10-19 | HU0000704556 | 0,977006 | 325.537.000 | |
2009-10-16 | HU0000704556 | 0,974058 | 324.555.000 | |
2009-10-15 | HU0000704556 | 0,968639 | 322.749.000 | |
2009-10-14 | HU0000704556 | 0,975533 | 325.046.000 | |
2009-10-13 | HU0000704556 | 0,978404 | 326.003.000 | |
2009-10-12 | HU0000704556 | 0,982958 | 327.520.000 | |
2009-10-09 | HU0000704556 | 0,972494 | 324.034.000 | |
2009-10-08 | HU0000704556 | 0,962608 | 320.740.000 | |
2009-10-07 | HU0000704556 | 0,951029 | 316.881.000 | |
2009-10-06 | HU0000704556 | 0,952710 | 317.442.000 | |
2009-10-05 | HU0000704556 | 0,968459 | 322.689.000 | |
2009-10-02 | HU0000704556 | 0,971967 | 323.858.000 | |
2009-10-01 | HU0000704556 | 0,969819 | 323.142.000 | |
2009-09-30 | HU0000704556 | 0,967392 | 322.334.000 | |
2009-09-29 | HU0000704556 | 0,966151 | 321.920.000 | |
2009-09-28 | HU0000704556 | 0,968968 | 322.859.000 | |
2009-09-25 | HU0000704556 | 0,970460 | 323.356.000 | |
2009-09-24 | HU0000704556 | 0,971835 | 323.814.000 | |
2009-09-23 | HU0000704556 | 0,969655 | 323.088.000 | |
2009-09-22 | HU0000704556 | 0,973782 | 324.463.000 | |
2009-09-21 | HU0000704556 | 0,972882 | 324.163.000 | |
2009-09-18 | HU0000704556 | 0,972661 | 324.089.000 | |
2009-09-17 | HU0000704556 | 0,966412 | 322.007.000 | |
2009-09-16 | HU0000704556 | 0,963997 | 321.202.000 | |
2009-09-15 | HU0000704556 | 0,966276 | 321.962.000 | |
2009-09-14 | HU0000704556 | 0,961302 | 320.304.000 | |
2009-09-11 | HU0000704556 | 0,960671 | 320.094.000 | |
2009-09-10 | HU0000704556 | 0,958937 | 319.516.000 | |
2009-09-09 | HU0000704556 | 0,956895 | 318.836.000 | |
2009-09-08 | HU0000704556 | 0,955571 | 318.395.000 | |
2009-09-07 | HU0000704556 | 0,954002 | 317.872.000 | |
2009-09-04 | HU0000704556 | 0,952183 | 317.266.000 | |
2009-09-03 | HU0000704556 | 0,954404 | 318.006.000 | |
2009-09-02 | HU0000704556 | 0,954124 | 317.913.000 | |
2009-09-01 | HU0000704556 | 0,956022 | 318.545.000 | |
2009-08-31 | HU0000704556 | 0,951673 | 317.096.000 | |
2009-08-28 | HU0000704556 | 0,951955 | 317.190.000 | |
2009-08-27 | HU0000704556 | 0,951760 | 317.125.000 | |
2009-08-26 | HU0000704556 | 0,953329 | 317.648.000 | |
2009-08-25 | HU0000704556 | 0,951145 | 316.920.000 | |
2009-08-24 | HU0000704556 | 0,952524 | 317.380.000 | |
2009-08-19 | HU0000704556 | 0,950687 | 316.768.000 | |
2009-08-18 | HU0000704556 | 0,956024 | 318.546.000 | |
2009-08-17 | HU0000704556 | 0,951224 | 316.946.000 | |
2009-08-14 | HU0000704556 | 0,949104 | 316.240.000 | |
2009-08-13 | HU0000704556 | 0,953782 | 317.799.000 | |
2009-08-12 | HU0000704556 | 0,951468 | 317.028.000 | |
2009-08-11 | HU0000704556 | 0,951011 | 316.875.000 | |
2009-08-10 | HU0000704556 | 0,951867 | 317.161.000 | |
2009-08-07 | HU0000704556 | 0,951147 | 316.921.000 | |
2009-08-06 | HU0000704556 | 0,950826 | 316.814.000 | |
2009-08-05 | HU0000704556 | 0,949833 | 316.483.000 | |
2009-08-04 | HU0000704556 | 0,943187 | 314.269.000 | |
2009-08-03 | HU0000704556 | 0,942364 | 313.994.000 | |
2009-07-31 | HU0000704556 | 0,949288 | 316.301.000 | |
2009-07-30 | HU0000704556 | 0,955037 | 318.217.000 | |
2009-07-29 | HU0000704556 | 0,941320 | 313.646.000 | |
2009-07-28 | HU0000704556 | 0,942761 | 314.127.000 | |
2009-07-27 | HU0000704556 | 0,948076 | 315.898.000 | |
2009-07-24 | HU0000704556 | 0,955985 | 318.533.000 | |
2009-07-23 | HU0000704556 | 0,959473 | 319.695.000 | |
2009-07-22 | HU0000704556 | 0,961436 | 320.349.000 | |
2009-07-21 | HU0000704556 | 0,958039 | 319.217.000 | |
2009-07-20 | HU0000704556 | 0,956592 | 318.735.000 | |
2009-07-17 | HU0000704556 | 0,956550 | 318.721.000 | |
2009-07-16 | HU0000704556 | 0,950421 | 316.679.000 | |
2009-07-15 | HU0000704556 | 0,954130 | 317.915.000 | |
2009-07-14 | HU0000704556 | 0,961044 | 320.218.000 | |
2009-07-13 | HU0000704556 | 0,959224 | 319.612.000 | |
2009-07-10 | HU0000704556 | 0,956442 | 318.685.000 | |
2009-07-09 | HU0000704556 | 0,965890 | 321.833.000 | |
2009-07-08 | HU0000704556 | 0,952511 | 317.375.000 | |
2009-07-07 | HU0000704556 | 0,959531 | 319.714.000 | |
2009-07-06 | HU0000704556 | 0,948364 | 315.993.000 | |
2009-07-03 | HU0000704556 | 0,940611 | 313.410.000 | |
2009-07-02 | HU0000704556 | 0,944317 | 314.645.000 | |
2009-07-01 | HU0000704556 | 0,950417 | 316.678.000 | |
2009-06-30 | HU0000704556 | 0,965314 | 321.641.000 | |
2009-06-29 | HU0000704556 | 0,961000 | 320.204.000 | |
2009-06-26 | HU0000704556 | 0,968219 | 322.609.000 | |
2009-06-25 | HU0000704556 | 0,975571 | 325.059.000 | |
2009-06-24 | HU0000704556 | 0,979286 | 326.297.000 | |
2009-06-23 | HU0000704556 | 0,973653 | 324.420.000 | |
2009-06-22 | HU0000704556 | 0,976640 | 325.415.000 | |
2009-06-19 | HU0000704556 | 0,982050 | 327.218.000 | |
2009-06-18 | HU0000704556 | 0,981350 | 326.984.000 | |
2009-06-17 | HU0000704556 | 0,978990 | 326.198.000 | |
2009-06-16 | HU0000704556 | 0,977034 | 325.546.000 | |
2009-06-15 | HU0000704556 | 0,970231 | 323.280.000 | |
2009-06-12 | HU0000704556 | 0,971270 | 323.626.000 | |
2009-06-11 | HU0000704556 | 0,965535 | 321.715.000 | |
2009-06-10 | HU0000704556 | 0,979686 | 326.430.000 | |
2009-06-09 | HU0000704556 | 0,989476 | 329.692.000 | |
2009-06-08 | HU0000704556 | 0,984731 | 328.111.000 | |
2009-06-05 | HU0000704556 | 0,979146 | 326.250.000 | |
2009-06-04 | HU0000704556 | 0,974871 | 324.826.000 | |
2009-06-03 | HU0000704556 | 0,971788 | 323.798.000 | |
2009-06-02 | HU0000704556 | 0,970214 | 323.274.000 | |
2009-05-29 | HU0000704556 | 0,978766 | 326.123.000 | |
2009-05-28 | HU0000704556 | 0,957441 | 319.018.000 | |
2009-05-27 | HU0000704556 | 0,968592 | 322.733.000 | |
2009-05-26 | HU0000704556 | 0,959906 | 319.839.000 | |
2009-05-25 | HU0000704556 | 0,955512 | 318.375.000 | |
2009-05-22 | HU0000704556 | 0,955071 | 318.228.000 | |
2009-05-21 | HU0000704556 | 0,955914 | 318.509.000 | |
2009-05-20 | HU0000704556 | 0,953832 | 317.815.000 | |
2009-05-19 | HU0000704556 | 0,970881 | 323.496.000 | |
2009-05-18 | HU0000704556 | 0,969381 | 322.996.000 | |
2009-05-15 | HU0000704556 | 0,968066 | 322.558.000 | |
2009-05-14 | HU0000704556 | 0,951027 | 316.881.000 | |
2009-05-13 | HU0000704556 | 0,951615 | 317.077.000 | |
2009-05-12 | HU0000704556 | 0,952931 | 317.515.000 | |
2009-05-11 | HU0000704556 | 0,952462 | 317.359.000 | |
2009-05-08 | HU0000704556 | 0,958617 | 319.410.000 | |
2009-05-07 | HU0000704556 | 0,974160 | 324.589.000 | |
2009-05-06 | HU0000704556 | 0,971077 | 323.561.000 | |
2009-05-05 | HU0000704556 | 0,980891 | 326.831.000 | |
2009-05-04 | HU0000704556 | 0,977349 | 325.651.000 | |
2009-04-30 | HU0000704556 | 0,994089 | 331.229.000 | |
2009-04-29 | HU0000704556 | 1,018407 | 339.332.000 | |
2009-04-28 | HU0000704556 | 1,011000 | 336.864.000 | |
2009-04-27 | HU0000704556 | 1,009727 | 336.440.000 | |
2009-04-24 | HU0000704556 | 1,020167 | 339.918.000 | |
2009-04-23 | HU0000704556 | 1,026147 | 341.911.000 | |
2009-04-22 | HU0000704556 | 1,029076 | 342.887.000 | |
2009-04-21 | HU0000704556 | 1,028658 | 342.747.000 | |
2009-04-20 | HU0000704556 | 1,009740 | 336.444.000 | |
2009-04-17 | HU0000704556 | 0,998075 | 332.557.000 | |
2009-04-16 | HU0000704556 | 0,985155 | 328.252.000 | |
2009-04-15 | HU0000704556 | 0,987563 | 329.055.000 | |
2009-04-14 | HU0000704556 | 0,985291 | 328.298.000 | |
2009-04-10 | HU0000704556 | 0,989390 | 329.663.000 | |
2009-04-09 | HU0000704556 | 1,009325 | 336.306.000 | |
2009-04-08 | HU0000704556 | 1,006758 | 335.450.000 | |
2009-04-07 | HU0000704556 | 0,982692 | 327.432.000 | |
2009-04-06 | HU0000704556 | 0,991895 | 330.498.000 | |
2009-04-03 | HU0000704556 | 1,006532 | 335.375.000 | |
2009-04-02 | HU0000704556 | 1,023442 | 341.009.000 | |
2009-04-01 | HU0000704556 | 1,025349 | 341.645.000 | |
2009-03-31 | HU0000704556 | 1,025004 | 341.530.000 | |
2009-03-30 | HU0000704556 | 1,004382 | 334.659.000 | |
2009-03-27 | HU0000704556 | 0,995098 | 331.565.000 | |
2009-03-26 | HU0000704556 | 0,995410 | 331.669.000 | |
2009-03-25 | HU0000704556 | 0,993700 | 331.099.000 | |
2009-03-24 | HU0000704556 | 1,003248 | 334.281.000 | |
2009-03-23 | HU0000704556 | 0,998241 | 332.612.000 | |
2009-03-20 | HU0000704556 | 0,983410 | 327.671.000 | |
2009-03-19 | HU0000704556 | 1,003821 | 334.472.000 | |
2009-03-18 | HU0000704556 | 0,999900 | 333.165.000 | |
2009-03-17 | HU0000704556 | 1,005905 | 335.166.000 | |
2009-03-16 | HU0000704556 | 0,994639 | 331.412.000 | |
2009-03-13 | HU0000704556 | 1,034128 | 344.570.000 | |
2009-03-12 | HU0000704556 | 1,018824 | 339.471.000 | |
2009-03-11 | HU0000704556 | 1,046633 | 348.737.000 | |
2009-03-10 | HU0000704556 | 1,059520 | 353.030.000 | |
2009-03-09 | HU0000704556 | 1,061574 | 353.715.000 | |
2009-03-06 | HU0000704556 | 1,052596 | 350.723.000 | |
2009-03-05 | HU0000704556 | 1,060178 | 353.250.000 | |
2009-03-04 | HU0000704556 | 1,043787 | 347.788.000 | |
2009-03-03 | HU0000704556 | 1,043306 | 347.628.000 | |
2009-03-02 | HU0000704556 | 1,014873 | 338.154.000 | |
2009-02-27 | HU0000704556 | 1,023557 | 341.048.000 | |
2009-02-26 | HU0000704556 | 1,020088 | 339.892.000 | |
2009-02-25 | HU0000704556 | 1,022948 | 340.845.000 | |
2009-02-24 | HU0000704556 | 1,028155 | 342.580.000 | |
2009-02-23 | HU0000704556 | 1,050826 | 350.134.000 | |
2009-02-20 | HU0000704556 | 1,036304 | 345.295.000 | |
2009-02-19 | HU0000704556 | 1,068547 | 356.038.000 | |
2009-02-18 | HU0000704556 | 1,062581 | 354.050.000 | |
2009-02-17 | HU0000704556 | 1,054123 | 351.232.000 | |
2009-02-16 | HU0000704556 | 1,035549 | 345.043.000 | |
2009-02-13 | HU0000704556 | 1,036271 | 345.284.000 | |
2009-02-12 | HU0000704556 | 1,019339 | 339.642.000 | |
2009-02-11 | HU0000704556 | 1,006014 | 335.202.000 | |
2009-02-10 | HU0000704556 | 1,004873 | 334.822.000 | |
2009-02-09 | HU0000704556 | 1,007708 | 335.767.000 | |
2009-02-06 | HU0000704556 | 1,027980 | 342.521.000 | |
2009-02-05 | HU0000704556 | 1,039391 | 346.324.000 | |
2009-02-04 | HU0000704556 | 1,037979 | 345.853.000 | |
2009-02-03 | HU0000704556 | 1,041606 | 347.062.000 | |
2009-02-02 | HU0000704556 | 1,031797 | 343.793.000 | |
2009-01-30 | HU0000704556 | 0,999614 | 333.070.000 | |
2009-01-29 | HU0000704556 | 0,983689 | 327.764.000 | |
2009-01-28 | HU0000704556 | 0,976785 | 325.463.000 | |
2009-01-27 | HU0000704556 | 0,997698 | 332.431.000 | |
2009-01-26 | HU0000704556 | 1,008017 | 335.870.000 | |
2009-01-23 | HU0000704556 | 0,984561 | 328.054.000 | |
2009-01-22 | HU0000704556 | 0,989795 | 329.798.000 | |
2009-01-21 | HU0000704556 | 0,991009 | 330.203.000 | |
2009-01-20 | HU0000704556 | 0,965524 | 321.711.000 | |
2009-01-19 | HU0000704556 | 0,953492 | 317.702.000 | |
2009-01-16 | HU0000704556 | 0,973944 | 324.517.000 | |
2009-01-15 | HU0000704556 | 0,957850 | 319.154.000 | |
2009-01-14 | HU0000704556 | 0,968627 | 322.745.000 | |
2009-01-13 | HU0000704556 | 0,953055 | 317.557.000 | |
2009-01-12 | HU0000704556 | 0,932281 | 310.635.000 | |
2009-01-09 | HU0000704556 | 0,918654 | 306.094.000 | |
2009-01-08 | HU0000704556 | 0,899298 | 299.645.000 | |
2009-01-07 | HU0000704556 | 0,914374 | 304.668.000 | |
2009-01-06 | HU0000704556 | 0,904978 | 301.537.000 | |
2009-01-05 | HU0000704556 | 0,886186 | 295.276.000 | |
2008-12-31 | HU0000704556 | 0,883889 | 294.510.000 | |
2008-12-30 | HU0000704556 | 0,883701 | 294.448.000 | |
2008-12-29 | HU0000704556 | 0,882209 | 293.951.000 | |
2008-12-23 | HU0000704556 | 0,885684 | 295.109.000 | |
2008-12-22 | HU0000704556 | 0,885654 | 295.099.000 | |
2008-12-19 | HU0000704556 | 0,874888 | 291.511.000 | |
2008-12-18 | HU0000704556 | 0,883453 | 294.365.000 | |
2008-12-17 | HU0000704556 | 0,900341 | 299.992.000 | |
2008-12-16 | HU0000704556 | 0,897610 | 299.082.000 | |
2008-12-15 | HU0000704556 | 0,892136 | 297.258.000 | |
2008-12-12 | HU0000704556 | 0,899949 | 299.862.000 | |
2008-12-11 | HU0000704556 | 0,902680 | 300.772.000 | |
2008-12-10 | HU0000704556 | 0,898464 | 299.367.000 | |
2008-12-09 | HU0000704556 | 0,899233 | 299.623.000 | |
2008-12-08 | HU0000704556 | 0,894201 | 297.946.000 | |
2008-12-05 | HU0000704556 | 0,893121 | 297.587.000 | |
2008-12-04 | HU0000704556 | 0,894705 | 298.114.000 | |
2008-12-03 | HU0000704556 | 0,892060 | 297.233.000 | |
2008-12-02 | HU0000704556 | 0,893581 | 297.740.000 | |
2008-12-01 | HU0000704556 | 0,873838 | 291.162.000 | |
2008-11-28 | HU0000704556 | 0,873210 | 290.952.000 | |
2008-11-27 | HU0000704556 | 0,869218 | 289.622.000 | |
2008-11-26 | HU0000704556 | 0,870009 | 289.886.000 | |
2008-11-25 | HU0000704556 | 0,870813 | 290.154.000 | |
2008-11-24 | HU0000704556 | 0,870240 | 289.963.000 | |
2008-11-21 | HU0000704556 | 0,866739 | 288.796.000 | |
2008-11-20 | HU0000704556 | 0,871518 | 290.389.000 | |
2008-11-19 | HU0000704556 | 0,873245 | 290.964.000 | |
2008-11-18 | HU0000704556 | 0,875884 | 291.843.000 | |
2008-11-17 | HU0000704556 | 0,877131 | 292.259.000 | |
2008-11-14 | HU0000704556 | 0,880061 | 293.235.000 | |
2008-11-13 | HU0000704556 | 0,882229 | 293.957.000 | |
2008-11-12 | HU0000704556 | 0,881356 | 293.667.000 | |
2008-11-11 | HU0000704556 | 0,884163 | 294.602.000 | |
2008-11-10 | HU0000704556 | 0,883342 | 294.328.000 | |
2008-11-07 | HU0000704556 | 0,883030 | 294.224.000 | |
2008-11-06 | HU0000704556 | 0,889390 | 296.343.000 | |
2008-11-05 | HU0000704556 | 0,880622 | 293.422.000 | |
2008-11-04 | HU0000704556 | 0,873010 | 290.886.000 | |
2008-11-03 | HU0000704556 | 0,873347 | 290.998.000 | |
2008-10-31 | HU0000704556 | 0,863350 | 287.667.000 | |
2008-10-30 | HU0000704556 | 0,851614 | 283.757.000 | |
2008-10-29 | HU0000704556 | 0,847139 | 282.265.000 | |
2008-10-28 | HU0000704556 | 0,849340 | 282.999.000 | |
2008-10-27 | HU0000704556 | 0,869724 | 289.791.000 | |
2008-10-22 | HU0000704556 | 0,902524 | 300.720.000 | |
2008-10-21 | HU0000704556 | 0,886871 | 295.504.000 | |
2008-10-20 | HU0000704556 | 0,875212 | 291.619.000 | |
2008-10-17 | HU0000704556 | 0,894036 | 297.891.000 | |
2008-10-16 | HU0000704556 | 0,914696 | 304.775.000 | |
2008-10-15 | HU0000704556 | 0,905624 | 301.753.000 | |
2008-10-14 | HU0000704556 | 0,888575 | 296.072.000 | |
2008-10-13 | HU0000704556 | 0,900546 | 300.061.000 | |
2008-10-10 | HU0000704556 | 0,917047 | 305.559.000 | |
2008-10-09 | HU0000704556 | 0,927080 | 308.902.000 | |
2008-10-08 | HU0000704556 | 0,944656 | 314.758.000 | |
2008-10-07 | HU0000704556 | 0,954856 | 318.157.000 | |
2008-10-06 | HU0000704556 | 0,961855 | 320.489.000 | |
2008-10-03 | HU0000704556 | 0,973535 | 324.380.000 | |
2008-10-02 | HU0000704556 | 0,973102 | 324.236.000 | |
2008-10-01 | HU0000704556 | 0,970941 | 323.516.000 | |
2008-09-30 | HU0000704556 | 0,982608 | 327.404.000 | |
2008-09-29 | HU0000704556 | 0,989488 | 438.752.000 | |
2008-09-26 | HU0000704556 | 0,992208 | 439.958.000 | |
2008-09-25 | HU0000704556 | 0,995714 | 441.513.000 | |
2008-09-24 | HU0000704556 | 0,998745 | 442.857.000 | |
2008-09-23 | HU0000704556 | 1,002570 | 444.553.000 | |
2008-09-22 | HU0000704556 | 0,991705 | 439.735.000 | |
2008-09-19 | HU0000704556 | 0,991508 | 439.648.000 | |
2008-09-18 | HU0000704556 | 0,994174 | 440.830.000 | |
2008-09-17 | HU0000704556 | 0,997950 | 442.504.000 | |
2008-09-16 | HU0000704556 | 1,009471 | 447.613.000 | |
2008-09-15 | HU0000704556 | 1,008314 | 447.100.000 | |
2008-09-12 | HU0000704556 | 1,009243 | 447.512.000 | |
2008-09-11 | HU0000704556 | 1,012723 | 449.055.000 | |
2008-09-10 | HU0000704556 | 1,020996 | 452.723.000 | |
2008-09-09 | HU0000704556 | 1,016965 | 450.936.000 | |
2008-09-08 | HU0000704556 | 1,013864 | 449.561.000 | |
2008-09-05 | HU0000704556 | 1,019666 | 452.133.000 | |
2008-09-04 | HU0000704556 | 1,024304 | 454.190.000 | |
2008-09-03 | HU0000704556 | 1,031538 | 457.398.000 | |
2008-09-02 | HU0000704556 | 1,035976 | 459.366.000 | |
2008-09-01 | HU0000704556 | 1,038487 | 460.479.000 | |
2008-08-29 | HU0000704556 | 1,033621 | 458.321.000 | |
2008-08-28 | HU0000704556 | 1,031612 | 457.430.000 | |
2008-08-27 | HU0000704556 | 1,029318 | 456.413.000 | |
2008-08-26 | HU0000704556 | 1,034015 | 458.496.000 | |
2008-08-25 | HU0000704556 | 1,033058 | 458.072.000 | |
2008-08-22 | HU0000704556 | 1,030688 | 457.021.000 | |
2008-08-21 | HU0000704556 | 1,029208 | 456.365.000 | |
2008-08-19 | HU0000704556 | 1,034361 | 458.649.000 | |
2008-08-18 | HU0000704556 | 1,036588 | 459.637.000 | |
2008-08-15 | HU0000704556 | 1,036803 | 459.732.000 | |
2008-08-14 | HU0000704556 | 1,035588 | 459.193.000 | |
2008-08-13 | HU0000704556 | 1,038387 | 460.435.000 | |
2008-08-12 | HU0000704556 | 1,039421 | 460.893.000 | |
2008-08-11 | HU0000704556 | 1,040082 | 461.186.000 | |
2008-08-08 | HU0000704556 | 1,040665 | 461.445.000 | |
2008-08-07 | HU0000704556 | 1,040676 | 461.450.000 | |
2008-08-06 | HU0000704556 | 1,036783 | 459.723.000 | |
2008-08-05 | HU0000704556 | 1,041992 | 462.033.000 | |
2008-08-04 | HU0000704556 | 1,047066 | 464.283.000 | |
2008-08-01 | HU0000704556 | 1,049105 | 465.187.000 | |
2008-07-31 | HU0000704556 | 1,044424 | 463.111.000 | |
2008-07-30 | HU0000704556 | 1,043587 | 462.740.000 | |
2008-07-29 | HU0000704556 | 1,047836 | 464.624.000 | |
2008-07-28 | HU0000704556 | 1,047417 | 464.439.000 | |
2008-07-25 | HU0000704556 | 1,053219 | 467.011.000 | |
2008-07-24 | HU0000704556 | 1,051798 | 466.381.000 | |
2008-07-23 | HU0000704556 | 1,049632 | 465.421.000 | |
2008-07-22 | HU0000704556 | 1,047528 | 464.488.000 | |
2008-07-21 | HU0000704556 | 1,043660 | 462.773.000 | |
2008-07-18 | HU0000704556 | 1,043437 | 462.674.000 | |
2008-07-17 | HU0000704556 | 1,038926 | 460.674.000 | |
2008-07-16 | HU0000704556 | 1,044151 | 462.990.000 | |
2008-07-15 | HU0000704556 | 1,047195 | 464.340.000 | |
2008-07-14 | HU0000704556 | 1,051027 | 466.039.000 | |
2008-07-11 | HU0000704556 | 1,049761 | 465.478.000 | |
2008-07-10 | HU0000704556 | 1,048841 | 465.070.000 | |
2008-07-09 | HU0000704556 | 1,047305 | 464.389.000 | |
2008-07-08 | HU0000704556 | 1,052533 | 466.707.000 | |
2008-07-07 | HU0000704556 | 1,052855 | 466.850.000 | |
2008-07-04 | HU0000704556 | 1,052091 | 466.511.000 | |
2008-07-03 | HU0000704556 | 1,055541 | 468.041.000 | |
2008-07-02 | HU0000704556 | 1,060863 | 470.401.000 | |
2008-07-01 | HU0000704556 | 1,058955 | 469.555.000 | |
2008-06-30 | HU0000704556 | 1,057764 | 469.027.000 | |
2008-06-27 | HU0000704556 | 1,063868 | 471.733.000 | |
2008-06-26 | HU0000704556 | 1,063155 | 471.417.000 | |
2008-06-25 | HU0000704556 | 1,062223 | 471.004.000 | |
2008-06-24 | HU0000704556 | 1,067601 | 473.388.000 | |
2008-06-23 | HU0000704556 | 1,067277 | 473.245.000 | |
2008-06-20 | HU0000704556 | 1,070146 | 474.517.000 | |
2008-06-19 | HU0000704556 | 1,075244 | 476.777.000 | |
2008-06-18 | HU0000704556 | 1,070342 | 474.604.000 | |
2008-06-17 | HU0000704556 | 1,069309 | 474.146.000 | |
2008-06-16 | HU0000704556 | 1,065610 | 472.506.000 | |
2008-06-13 | HU0000704556 | 1,064943 | 472.210.000 | |
2008-06-12 | HU0000704556 | 1,072313 | 475.478.000 | |
2008-06-11 | HU0000704556 | 1,077247 | 477.666.000 | |
2008-06-10 | HU0000704556 | 1,082895 | 480.170.000 | |
2008-06-09 | HU0000704556 | 1,087438 | 482.184.000 | |
2008-06-06 | HU0000704556 | 1,086596 | 481.811.000 | |
2008-06-05 | HU0000704556 | 1,088755 | 482.768.000 | |
2008-06-04 | HU0000704556 | 1,089296 | 483.008.000 | |
2008-06-03 | HU0000704556 | 1,090455 | 483.522.000 | |
2008-06-02 | HU0000704556 | 1,088240 | 482.540.000 | |
2008-05-30 | HU0000704556 | 1,088243 | 482.541.000 | |
2008-05-29 | HU0000704556 | 1,086352 | 481.703.000 | |
2008-05-28 | HU0000704556 | 1,088553 | 482.679.000 | |
2008-05-27 | HU0000704556 | 1,087403 | 482.169.000 | |
2008-05-26 | HU0000704556 | 1,093671 | 484.948.000 | |
2008-05-23 | HU0000704556 | 1,097679 | 486.725.000 | |
2008-05-22 | HU0000704556 | 1,097845 | 486.799.000 | |
2008-05-21 | HU0000704556 | 1,101990 | 488.637.000 | |
2008-05-20 | HU0000704556 | 1,103367 | 489.248.000 | |
2008-05-19 | HU0000704556 | 1,097393 | 486.599.000 | |
2008-05-16 | HU0000704556 | 1,093451 | 484.851.000 | |
2008-05-15 | HU0000704556 | 1,094529 | 485.329.000 | |
2008-05-14 | HU0000704556 | 1,094879 | 485.484.000 | |
2008-05-13 | HU0000704556 | 1,091251 | 483.875.000 | |
2008-05-09 | HU0000704556 | 1,094794 | 485.446.000 | |
2008-05-08 | HU0000704556 | 1,099679 | 487.612.000 | |
2008-05-07 | HU0000704556 | 1,098811 | 487.227.000 | |
2008-05-06 | HU0000704556 | 1,097293 | 486.554.000 | |
2008-05-05 | HU0000704556 | 1,095186 | 485.620.000 | |
2008-04-30 | HU0000704556 | 1,090923 | 483.730.000 | |
2008-04-29 | HU0000704556 | 1,090896 | 483.718.000 | |
2008-04-28 | HU0000704556 | 1,088724 | 482.755.000 | |
2008-04-25 | HU0000704556 | 1,090476 | 483.532.000 | |
2008-04-24 | HU0000704556 | 1,086969 | 481.977.000 | |
2008-04-23 | HU0000704556 | 1,086650 | 481.835.000 | |
2008-04-22 | HU0000704556 | 1,084454 | 480.861.000 | |
2008-04-21 | HU0000704556 | 1,082395 | 479.948.000 | |
2008-04-18 | HU0000704556 | 1,085361 | 481.263.000 | |
2008-04-17 | HU0000704556 | 1,077165 | 477.629.000 | |
2008-04-16 | HU0000704556 | 1,075923 | 477.079.000 | |
2008-04-15 | HU0000704556 | 1,076417 | 477.298.000 | |
2008-04-14 | HU0000704556 | 1,082898 | 480.171.000 | |
2008-04-11 | HU0000704556 | 1,076765 | 477.452.000 | |
2008-04-10 | HU0000704556 | 1,076534 | 477.349.000 | |
2008-04-09 | HU0000704556 | 1,078502 | 478.222.000 | |
2008-04-08 | HU0000704556 | 1,079547 | 478.686.000 | |
2008-04-07 | HU0000704556 | 1,074323 | 476.369.000 | |
2008-04-04 | HU0000704556 | 1,073768 | 535.180.000 | |
2008-04-03 | HU0000704556 | 1,071112 | 533.856.000 | |
2008-04-02 | HU0000704556 | 1,062594 | 529.611.000 | |
2008-04-01 | HU0000704556 | 1,061081 | 528.857.000 | |
2008-03-31 | HU0000704556 | 1,067983 | 532.297.000 | |
2008-03-28 | HU0000704556 | 1,063788 | 1.022.230.000 | |
2008-03-27 | HU0000704556 | 1,065396 | 1.023.780.000 | |
2008-03-26 | HU0000704556 | 1,055109 | 1.013.890.000 | |
2008-03-25 | HU0000704556 | 1,044432 | 1.003.630.000 | |
2008-03-21 | HU0000704556 | 1,044301 | 1.003.510.000 | |
2008-03-20 | HU0000704556 | 1,055488 | 1.014.260.000 | |
2008-03-19 | HU0000704556 | 1,042031 | 1.001.330.000 | |
2008-03-18 | HU0000704556 | 1,047122 | 1.006.220.000 | |
2008-03-17 | HU0000704556 | 1,057281 | 1.015.980.000 | |
2008-03-14 | HU0000704556 | 1,057238 | 1.015.940.000 | |
2008-03-13 | HU0000704556 | 1,062533 | 1.021.030.000 | |
2008-03-12 | HU0000704556 | 1,055211 | 1.013.990.000 | |
2008-03-11 | HU0000704556 | 1,056985 | 1.015.700.000 | |
2008-03-10 | HU0000704556 | 1,064407 | 1.022.830.000 | |
2008-03-07 | HU0000704556 | 1,073672 | 1.031.730.000 | |
2008-03-06 | HU0000704556 | 1,070665 | 1.028.840.000 | |
2008-03-05 | HU0000704556 | 1,072745 | 1.030.840.000 | |
2008-03-04 | HU0000704556 | 1,074045 | 1.032.090.000 | |
2008-03-03 | HU0000704556 | 1,082453 | 1.040.170.000 | |
2008-02-29 | HU0000704556 | 1,085515 | 1.043.110.000 | |
2008-02-28 | HU0000704556 | 1,082601 | 1.040.310.000 | |
2008-02-27 | HU0000704556 | 1,075969 | 1.033.940.000 | |
2008-02-26 | HU0000704556 | 1,074707 | 1.032.730.000 | |
2008-02-25 | HU0000704556 | 1,070740 | 1.028.910.000 | |
2008-02-22 | HU0000704556 | 1,072788 | 1.030.880.000 | |
2008-02-21 | HU0000704556 | 1,071667 | 1.029.810.000 | |
2008-02-20 | HU0000704556 | 1,074176 | 1.032.220.000 | |
2008-02-19 | HU0000704556 | 1,071367 | 1.029.520.000 | |
2008-02-18 | HU0000704556 | 1,070098 | 1.028.300.000 | |
2008-02-15 | HU0000704556 | 1,069093 | 1.027.330.000 | |
2008-02-14 | HU0000704556 | 1,064613 | 1.023.030.000 | |
2008-02-13 | HU0000704556 | 1,062805 | 1.021.290.000 | |
2008-02-12 | HU0000704556 | 1,060214 | 1.018.800.000 | |
2008-02-11 | HU0000704556 | 1,063753 | 1.022.200.000 | |
2008-02-08 | HU0000704556 | 1,063383 | 1.021.840.000 | |
2008-02-07 | HU0000704556 | 1,065486 | 1.023.870.000 | |
2008-02-06 | HU0000704556 | 1,074402 | 1.032.430.000 | |
2008-02-05 | HU0000704556 | 1,073145 | 1.031.230.000 | |
2008-02-04 | HU0000704556 | 1,064851 | 1.023.260.000 | |
2008-02-01 | HU0000704556 | 1,059202 | 1.017.830.000 | |
2008-01-31 | HU0000704556 | 1,060010 | 1.018.600.000 | |
2008-01-30 | HU0000704556 | 1,061786 | 1.020.310.000 | |
2008-01-29 | HU0000704556 | 1,059821 | 1.018.420.000 | |
2008-01-28 | HU0000704556 | 1,063711 | 1.022.160.000 | |
2008-01-25 | HU0000704556 | 1,055735 | 1.014.500.000 | |
2008-01-24 | HU0000704556 | 1,049530 | 1.008.530.000 | |
2008-01-23 | HU0000704556 | 1,047069 | 1.006.170.000 | |
2008-01-22 | HU0000704556 | 1,061418 | 1.019.960.000 | |
2008-01-21 | HU0000704556 | 1,066367 | 1.024.710.000 | |
2008-01-18 | HU0000704556 | 1,069035 | 1.027.280.000 | |
2008-01-17 | HU0000704556 | 1,072038 | 1.030.160.000 | |
2008-01-16 | HU0000704556 | 1,081309 | 1.039.070.000 | |
2008-01-15 | HU0000704556 | 1,080675 | 1.038.460.000 | |
2008-01-14 | HU0000704556 | 1,082558 | 1.040.270.000 | |
2008-01-11 | HU0000704556 | 1,084506 | 1.042.140.000 | |
2008-01-10 | HU0000704556 | 1,083680 | 1.041.350.000 | |
2008-01-09 | HU0000704556 | 1,080499 | 1.038.290.000 | |
2008-01-08 | HU0000704556 | 1,081433 | 1.039.190.000 | |
2008-01-07 | HU0000704556 | 1,086997 | 1.044.540.000 | |
2008-01-04 | HU0000704556 | 1,084998 | 1.042.620.000 | |
2008-01-03 | HU0000704556 | 1,085211 | 1.042.820.000 | |
2008-01-02 | HU0000704556 | 1,083657 | 1.041.330.000 | |
2007-12-28 | HU0000704556 | 1,085006 | 1.042.620.000 | |
2007-12-27 | HU0000704556 | 1,073198 | 1.031.280.000 | |
2007-12-21 | HU0000704556 | 1,068752 | 1.027.000.000 | |
2007-12-20 | HU0000704556 | 1,069029 | 1.027.270.000 | |
2007-12-19 | HU0000704556 | 1,064941 | 1.023.340.000 | |
2007-12-18 | HU0000704556 | 1,070686 | 1.028.860.000 | |
2007-12-17 | HU0000704556 | 1,080215 | 1.038.020.000 | |
2007-12-14 | HU0000704556 | 1,085547 | 1.043.140.000 | |
2007-12-13 | HU0000704556 | 1,088531 | 1.046.010.000 | |
2007-12-12 | HU0000704556 | 1,092358 | 1.049.690.000 | |
2007-12-11 | HU0000704556 | 1,090633 | 1.048.030.000 | |
2007-12-10 | HU0000704556 | 1,092660 | 1.049.980.000 | |
2007-12-07 | HU0000704556 | 1,091682 | 1.049.040.000 | |
2007-12-06 | HU0000704556 | 1,086166 | 1.063.570.000 | |
2007-12-05 | HU0000704556 | 1,086492 | 1.063.890.000 | |
2007-12-04 | HU0000704556 | 1,086875 | 1.064.260.000 | |
2007-12-03 | HU0000704556 | 1,081792 | 1.059.290.000 | |
2007-11-30 | HU0000704556 | 1,081041 | 1.058.550.000 | |
2007-11-29 | HU0000704556 | 1,067548 | 1.045.340.000 | |
2007-11-28 | HU0000704556 | 1,064910 | 1.042.760.000 | |
2007-11-27 | HU0000704556 | 1,067708 | 1.045.500.000 | |
2007-11-26 | HU0000704556 | 1,060081 | 1.038.030.000 | |
2007-11-23 | HU0000704556 | 1,059164 | 1.037.130.000 | |
2007-11-22 | HU0000704556 | 1,074583 | 1.052.230.000 | |
2007-11-21 | HU0000704556 | 1,069837 | 1.047.580.000 | |
2007-11-20 | HU0000704556 | 1,081085 | 1.058.590.000 | |
2007-11-19 | HU0000704556 | 1,083209 | 1.060.670.000 | |
2007-11-16 | HU0000704556 | 1,089722 | 1.067.050.000 | |
2007-11-15 | HU0000704556 | 1,084001 | 1.061.450.000 | |
2007-11-14 | HU0000704556 | 1,075668 | 1.053.290.000 | |
2007-11-13 | HU0000704556 | 1,086054 | 1.063.460.000 | |
2007-11-12 | HU0000704556 | 1,094022 | 1.071.260.000 | |
2007-11-09 | HU0000704556 | 1,098686 | 1.075.830.000 | |
2007-11-08 | HU0000704556 | 1,108850 | 1.085.780.000 | |
2007-11-07 | HU0000704556 | 1,102937 | 1.079.990.000 | |
2007-11-06 | HU0000704556 | 1,109590 | 1.086.510.000 | |
2007-11-05 | HU0000704556 | 1,109600 | 1.086.520.000 | |
2007-10-31 | HU0000704556 | 1,117330 | 1.094.090.000 | |
2007-10-30 | HU0000704556 | 1,112843 | 1.089.690.000 | |
2007-10-29 | HU0000704556 | 1,107690 | 1.084.650.000 | |
2007-10-26 | HU0000704556 | 1,107067 | 1.084.040.000 | |
2007-10-25 | HU0000704556 | 1,107479 | 1.084.440.000 | |
2007-10-24 | HU0000704556 | 1,102185 | 1.079.260.000 | |
2007-10-19 | HU0000704556 | 1,109957 | 1.086.870.000 | |
2007-10-18 | HU0000704556 | 1,108806 | 1.085.740.000 | |
2007-10-17 | HU0000704556 | 1,112516 | 1.089.370.000 | |
2007-10-16 | HU0000704556 | 1,115235 | 1.092.030.000 | |
2007-10-15 | HU0000704556 | 1,111648 | 1.088.520.000 | |
2007-10-12 | HU0000704556 | 1,113082 | 1.089.930.000 | |
2007-10-11 | HU0000704556 | 1,112936 | 1.089.780.000 | |
2007-10-10 | HU0000704556 | 1,110615 | 1.087.510.000 | |
2007-10-09 | HU0000704556 | 1,111694 | 1.088.570.000 | |
2007-10-08 | HU0000704556 | 1,108489 | 1.085.430.000 | |
2007-10-05 | HU0000704556 | 1,107736 | 1.084.690.000 | |
2007-10-04 | HU0000704556 | 1,108360 | 1.085.300.000 | |
2007-10-03 | HU0000704556 | 1,105532 | 1.082.530.000 | |
2007-10-02 | HU0000704556 | 1,100197 | 1.077.310.000 | |
2007-09-28 | HU0000704556 | 1,097552 | 1.074.720.000 | |
2007-09-27 | HU0000704556 | 1,094681 | 1.071.910.000 | |
2007-09-26 | HU0000704556 | 1,097620 | 1.074.790.000 | |
2007-09-25 | HU0000704556 | 1,097210 | 1.074.380.000 | |
2007-09-24 | HU0000704556 | 1,095671 | 1.072.880.000 | |
2007-09-21 | HU0000704556 | 1,099208 | 1.076.340.000 | |
2007-09-20 | HU0000704556 | 1,090182 | 1.067.500.000 | |
2007-09-19 | HU0000704556 | 1,081739 | 1.059.240.000 | |
2007-09-18 | HU0000704556 | 1,086441 | 1.063.840.000 | |
2007-09-17 | HU0000704556 | 1,088249 | 1.065.610.000 | |
2007-09-14 | HU0000704556 | 1,085062 | 1.062.490.000 | |
2007-09-13 | HU0000704556 | 1,083714 | 1.061.170.000 | |
2007-09-12 | HU0000704556 | 1,078808 | 931.365.000 | |
2007-09-11 | HU0000704556 | 1,080906 | 933.176.000 | |
2007-09-10 | HU0000704556 | 1,090207 | 941.206.000 | |
2007-09-07 | HU0000704556 | 1,089718 | 940.784.000 | |
2007-09-06 | HU0000704556 | 1,097024 | 947.091.000 | |
2007-09-05 | HU0000704556 | 1,092803 | 943.447.000 | |
2007-09-04 | HU0000704556 | 1,091405 | 942.240.000 | |
2007-09-03 | HU0000704556 | 1,085836 | 937.433.000 | |
2007-08-31 | HU0000704556 | 1,082318 | 934.395.000 | |
2007-08-30 | HU0000704556 | 1,079634 | 932.078.000 | |
2007-08-29 | HU0000704556 | 1,087860 | 939.180.000 | |
2007-08-28 | HU0000704556 | 1,085935 | 937.518.000 | |
2007-08-27 | HU0000704556 | 1,084322 | 936.125.000 | |
2007-08-24 | HU0000704556 | 1,081575 | 933.754.000 | |
2007-08-23 | HU0000704556 | 1,073829 | 927.067.000 | |
2007-08-22 | HU0000704556 | 1,074101 | 927.301.000 | |
2007-08-21 | HU0000704556 | 1,070982 | 924.609.000 | |
2007-08-17 | HU0000704556 | 1,080256 | 932.615.000 | |
2007-08-16 | HU0000704556 | 1,087904 | 939.218.000 | |
2007-08-15 | HU0000704556 | 1,087499 | 938.868.000 | |
2007-08-14 | HU0000704556 | 1,081223 | 933.450.000 | |
2007-08-13 | HU0000704556 | 1,089859 | 940.906.000 | |
2007-08-10 | HU0000704556 | 1,095897 | 946.118.000 | |
2007-08-09 | HU0000704556 | 1,087106 | 938.529.000 | |
2007-08-08 | HU0000704556 | 1,082648 | 934.680.000 | |
2007-08-07 | HU0000704556 | 1,084770 | 936.512.000 | |
2007-08-06 | HU0000704556 | 1,092571 | 943.247.000 | |
2007-08-03 | HU0000704556 | 1,088418 | 939.662.000 | |
2007-08-02 | HU0000704556 | 1,093902 | 944.396.000 | |
2007-08-01 | HU0000704556 | 1,089237 | 940.369.000 | |
2007-07-31 | HU0000704556 | 1,089948 | 940.983.000 | |
2007-07-30 | HU0000704556 | 1,095345 | 945.642.000 | |
2007-07-27 | HU0000704556 | 1,104161 | 953.253.000 | |
2007-07-26 | HU0000704556 | 1,103124 | 952.358.000 | |
2007-07-25 | HU0000704556 | 1,105546 | 954.449.000 | |
2007-07-24 | HU0000704556 | 1,103880 | 953.010.000 | |
2007-07-23 | HU0000704556 | 1,104597 | 953.629.000 | |
2007-07-20 | HU0000704556 | 1,102218 | 951.576.000 | |
2007-07-19 | HU0000704556 | 1,104598 | 953.630.000 | |
2007-07-18 | HU0000704556 | 1,105305 | 954.241.000 | |
2007-07-17 | HU0000704556 | 1,105057 | 954.027.000 | |
2007-07-16 | HU0000704556 | 1,099089 | 948.874.000 | |
2007-07-13 | HU0000704556 | 1,096613 | 946.737.000 | |
2007-07-12 | HU0000704556 | 1,099372 | 949.119.000 | |
2007-07-11 | HU0000704556 | 1,103033 | 952.279.000 | |
2007-07-10 | HU0000704556 | 1,100308 | 949.927.000 | |
2007-07-09 | HU0000704556 | 1,099779 | 848.973.000 | |
2007-07-06 | HU0000704556 | 1,099328 | 848.625.000 | |
2007-07-05 | HU0000704556 | 1,099623 | 848.852.000 | |
2007-07-04 | HU0000704556 | 1,097021 | 846.844.000 | |
2007-07-03 | HU0000704556 | 1,098262 | 847.802.000 | |
2007-07-02 | HU0000704556 | 1,096241 | 846.242.000 | |
2007-06-29 | HU0000704556 | 1,094930 | 845.230.000 | |
2007-06-28 | HU0000704556 | 1,095916 | 845.991.000 | |
2007-06-27 | HU0000704556 | 1,096907 | 846.756.000 | |
2007-06-26 | HU0000704556 | 1,098794 | 848.213.000 | |
2007-06-25 | HU0000704556 | 1,101687 | 850.446.000 | |
2007-06-22 | HU0000704556 | 1,101982 | 850.673.000 | |
2007-06-21 | HU0000704556 | 1,101112 | 850.002.000 | |
2007-06-20 | HU0000704556 | 1,101035 | 849.942.000 | |
2007-06-19 | HU0000704556 | 1,099944 | 849.100.000 | |
2007-06-18 | HU0000704556 | 1,097286 | 847.048.000 | |
2007-06-15 | HU0000704556 | 1,092895 | 843.659.000 | |
2007-06-14 | HU0000704556 | 1,092472 | 843.332.000 | |
2007-06-13 | HU0000704556 | 1,092996 | 843.737.000 | |
2007-06-12 | HU0000704556 | 1,090102 | 841.503.000 | |
2007-06-11 | HU0000704556 | 1,090130 | 841.524.000 | |
2007-06-08 | HU0000704556 | 1,092352 | 843.240.000 | |
2007-06-07 | HU0000704556 | 1,094128 | 844.611.000 | |
2007-06-06 | HU0000704556 | 1,095191 | 845.431.000 | |
2007-06-05 | HU0000704556 | 1,096220 | 846.226.000 | |
2007-06-04 | HU0000704556 | 1,091278 | 842.411.000 | |
2007-06-01 | HU0000704556 | 1,088690 | 840.413.000 | |
2007-05-31 | HU0000704556 | 1,088430 | 840.212.000 | |
2007-05-30 | HU0000704556 | 1,088026 | 839.900.000 | |
2007-05-29 | HU0000704556 | 1,087367 | 836.873.000 | |
2007-05-25 | HU0000704556 | 1,088980 | 838.115.000 | |
2007-05-24 | HU0000704556 | 1,087752 | 837.170.000 | |
2007-05-23 | HU0000704556 | 1,086538 | 661.235.000 | |
2007-05-22 | HU0000704556 | 1,084382 | 659.923.000 | |
2007-05-21 | HU0000704556 | 1,083556 | 662.433.000 | |
2007-05-18 | HU0000704556 | 1,081674 | 661.282.000 | |
2007-05-17 | HU0000704556 | 1,081443 | 661.141.000 | |
2007-05-16 | HU0000704556 | 1,083427 | 662.354.000 | |
2007-05-15 | HU0000704556 | 1,082353 | 661.698.000 | |
2007-05-14 | HU0000704556 | 1,082374 | 661.710.000 | |
2007-05-11 | HU0000704556 | 1,083870 | 662.625.000 | |
2007-05-10 | HU0000704556 | 1,082143 | 661.569.000 | |
2007-05-09 | HU0000704556 | 1,081783 | 661.349.000 | |
2007-05-08 | HU0000704556 | 1,079118 | 659.720.000 | |
2007-05-07 | HU0000704556 | 1,077904 | 658.978.000 | |
2007-05-04 | HU0000704556 | 1,076408 | 658.063.000 | |
2007-05-03 | HU0000704556 | 1,073631 | 656.365.000 | |
2007-05-02 | HU0000704556 | 1,074109 | 656.658.000 | |
2007-04-27 | HU0000704556 | 1,073747 | 656.436.000 | |
2007-04-26 | HU0000704556 | 1,074427 | 656.852.000 | |
2007-04-25 | HU0000704556 | 1,076840 | 658.327.000 | |
2007-04-24 | HU0000704556 | 1,075344 | 639.530.000 | |
2007-04-23 | HU0000704556 | 1,071127 | 637.022.000 | |
2007-04-20 | HU0000704556 | 1,076292 | 640.094.000 | |
2007-04-19 | HU0000704556 | 1,075569 | 639.664.000 | |
2007-04-18 | HU0000704556 | 1,076569 | 640.259.000 | |
2007-04-17 | HU0000704556 | 1,071933 | 637.501.000 | |
2007-04-16 | HU0000704556 | 1,071675 | 637.348.000 | |
2007-04-13 | HU0000704556 | 1,074970 | 639.308.000 | |
2007-04-12 | HU0000704556 | 1,074842 | 639.231.000 | |
2007-04-11 | HU0000704556 | 1,075308 | 639.509.000 | |
2007-04-10 | HU0000704556 | 1,072460 | 637.815.000 | |
2007-04-06 | HU0000704556 | 1,072329 | 637.737.000 | |
2007-04-05 | HU0000704556 | 1,067502 | 634.866.000 | |
2007-04-04 | HU0000704556 | 1,062777 | 632.056.000 | |
2007-04-03 | HU0000704556 | 1,066324 | 603.140.000 | |
2007-04-02 | HU0000704556 | 1,065355 | 602.592.000 | |
2007-03-30 | HU0000704556 | 1,062020 | 600.705.000 | |
2007-03-29 | HU0000704556 | 1,065995 | 602.954.000 | |
2007-03-28 | HU0000704556 | 1,067212 | 603.642.000 | |
2007-03-27 | HU0000704556 | 1,068400 | 604.314.000 | |
2007-03-26 | HU0000704556 | 1,065667 | 602.768.000 | |
2007-03-23 | HU0000704556 | 1,060107 | 599.623.000 | |
2007-03-22 | HU0000704556 | 1,059044 | 599.022.000 | |
2007-03-21 | HU0000704556 | 1,055180 | 596.836.000 | |
2007-03-20 | HU0000704556 | 1,048729 | 593.187.000 | |
2007-03-19 | HU0000704556 | 1,051221 | 594.597.000 | |
2007-03-14 | HU0000704556 | 1,056717 | 597.706.000 | |
2007-03-13 | HU0000704556 | 1,057671 | 598.245.000 | |
2007-03-12 | HU0000704556 | 1,056710 | 597.702.000 | |
2007-03-09 | HU0000704556 | 1,051882 | 594.971.000 | |
2007-03-08 | HU0000704556 | 1,052053 | 595.068.000 | |
2007-03-07 | HU0000704556 | 1,047890 | 592.713.000 | |
2007-03-06 | HU0000704556 | 1,054354 | 596.369.000 | |
2007-03-05 | HU0000704556 | 1,057095 | 597.919.000 | |
2007-03-02 | HU0000704556 | 1,058170 | 598.528.000 | |
2007-03-01 | HU0000704556 | 1,064018 | 601.835.000 | |
2007-02-28 | HU0000704556 | 1,071931 | 606.311.000 | |
2007-02-27 | HU0000704556 | 1,071051 | 605.813.000 | |
2007-02-26 | HU0000704556 | 1,070129 | 605.292.000 | |
2007-02-23 | HU0000704556 | 1,067409 | 603.753.000 | |
2007-02-22 | HU0000704556 | 1,067347 | 603.718.000 | |
2007-02-21 | HU0000704556 | 1,067038 | 603.543.000 | |
2007-02-20 | HU0000704556 | 1,066729 | 603.369.000 | |
2007-02-19 | HU0000704556 | 1,066163 | 603.049.000 | |
2007-02-16 | HU0000704556 | 1,064784 | 602.269.000 | |
2007-02-15 | HU0000704556 | 1,063439 | 601.508.000 | |
2007-02-14 | HU0000704556 | 1,062457 | 600.952.000 | |
2007-02-13 | HU0000704556 | 1,062724 | 601.103.000 | |
2007-02-12 | HU0000704556 | 1,058899 | 598.940.000 | |
2007-02-09 | HU0000704556 | 1,060577 | 599.889.000 | |
2007-02-08 | HU0000704556 | 1,063655 | 601.630.000 | |
2007-02-07 | HU0000704556 | 1,062493 | 600.973.000 | |
2007-02-06 | HU0000704556 | 1,063659 | 601.632.000 | |
2007-02-05 | HU0000704556 | 1,061613 | 600.475.000 | |
2007-02-02 | HU0000704556 | 1,057753 | 598.292.000 | |
2007-02-01 | HU0000704556 | 1,060543 | 599.870.000 | |
2007-01-31 | HU0000704556 | 1,057336 | 598.056.000 | |
2007-01-30 | HU0000704556 | 1,057335 | 598.055.000 | |
2007-01-29 | HU0000704556 | 1,058372 | 598.642.000 | |
2007-01-26 | HU0000704556 | 1,060307 | 599.736.000 | |
2007-01-25 | HU0000704556 | 1,057166 | 597.960.000 | |
2007-01-24 | HU0000704556 | 1,056789 | 597.746.000 | |
2007-01-23 | HU0000704556 | 1,056107 | 597.361.000 | |
2007-01-22 | HU0000704556 | 1,053225 | 595.730.000 | |
2007-01-19 | HU0000704556 | 1,052872 | 590.681.000 | |
2007-01-18 | HU0000704556 | 1,052598 | 590.527.000 | |
2007-01-17 | HU0000704556 | 1,053112 | 234.516.000 | |
2007-01-16 | HU0000704556 | 1,049517 | 238.963.000 | |
2007-01-15 | HU0000704556 | 1,045394 | 158.024.000 | |
2007-01-12 | HU0000704556 | 1,041473 | 157.431.000 | |
2007-01-11 | HU0000704556 | 1,045289 | 158.008.000 | |
2007-01-10 | HU0000704556 | 1,044590 | 157.902.000 | |
2007-01-09 | HU0000704556 | 1,045401 | 158.025.000 | |
2007-01-08 | HU0000704556 | 1,048914 | 158.556.000 | |
2007-01-05 | HU0000704556 | 1,048627 | 158.512.000 | |
2007-01-04 | HU0000704556 | 1,046157 | 158.139.000 | |
2007-01-03 | HU0000704556 | 1,045004 | 157.965.000 | |
2007-01-02 | HU0000704556 | 1,045718 | 158.073.000 | |
2006-12-29 | HU0000704556 | 1,045167 | 157.989.000 | |
2006-12-28 | HU0000704556 | 1,040355 | 157.262.000 | |
2006-12-27 | HU0000704556 | 1,038357 | 156.960.000 | |
2006-12-22 | HU0000704556 | 1,038108 | 156.922.000 | |
2006-12-21 | HU0000704556 | 1,034979 | 156.449.000 | |
2006-12-20 | HU0000704556 | 1,039883 | 157.191.000 | |
2006-12-19 | HU0000704556 | 1,039328 | 157.107.000 | |
2006-12-18 | HU0000704556 | 1,036359 | 156.658.000 | |
2006-12-15 | HU0000704556 | 1,030817 | 155.820.000 | |
2006-12-14 | HU0000704556 | 1,029227 | 155.580.000 | |
2006-12-13 | HU0000704556 | 1,028344 | 155.446.000 | |
2006-12-12 | HU0000704556 | 1,023424 | 154.703.000 | |
2006-12-11 | HU0000704556 | 1,025034 | 154.946.000 | |
2006-12-08 | HU0000704556 | 1,023347 | 154.691.000 | |
2006-12-07 | HU0000704556 | 1,022880 | 154.621.000 | |
2006-12-06 | HU0000704556 | 1,019577 | 154.121.000 | |
2006-12-05 | HU0000704556 | 1,018218 | 153.916.000 | |
2006-12-04 | HU0000704556 | 1,021549 | 154.419.000 | |
2006-12-01 | HU0000704556 | 1,021319 | 154.385.000 | |
2006-11-30 | HU0000704556 | 1,015725 | 153.539.000 | |
2006-11-29 | HU0000704556 | 1,017637 | 153.828.000 | |
2006-11-28 | HU0000704556 | 1,020576 | 154.272.000 | |
2006-11-27 | HU0000704556 | 1,024830 | 154.915.000 | |
2006-11-24 | HU0000704556 | 1,025451 | 155.009.000 | |
2006-11-23 | HU0000704556 | 1,024645 | 154.887.000 | |
2006-11-22 | HU0000704556 | 1,022886 | 154.621.000 | |
2006-11-21 | HU0000704556 | 1,024829 | 154.915.000 | |
2006-11-20 | HU0000704556 | 1,026701 | 155.198.000 | |
2006-11-17 | HU0000704556 | 1,027598 | 155.334.000 | |
2006-11-16 | HU0000704556 | 1,025643 | 155.038.000 | |
2006-11-15 | HU0000704556 | 1,022328 | 154.537.000 | |
2006-11-14 | HU0000704556 | 1,022041 | 154.494.000 | |
2006-11-13 | HU0000704556 | 1,024591 | 154.879.000 | |
2006-11-10 | HU0000704556 | 1,024226 | 154.824.000 | |
2006-11-09 | HU0000704556 | 1,025730 | 155.051.000 | |
2006-11-08 | HU0000704556 | 1,024449 | 154.858.000 | |
2006-11-07 | HU0000704556 | 1,020098 | 154.200.000 | |
2006-11-06 | HU0000704556 | 1,018640 | 153.980.000 | |
2006-11-03 | HU0000704556 | 1,019638 | 154.130.000 | |
2006-11-02 | HU0000704556 | 1,018978 | 154.031.000 | |
2006-10-31 | HU0000704556 | 1,023017 | 154.641.000 | |
2006-10-30 | HU0000704556 | 1,025568 | 155.027.000 | |
2006-10-27 | HU0000704556 | 1,024613 | 154.882.000 | |
2006-10-26 | HU0000704556 | 1,025099 | 154.956.000 | |
2006-10-25 | HU0000704556 | 1,024704 | 154.896.000 | |
2006-10-24 | HU0000704556 | 1,019536 | 154.115.000 | |
2006-10-20 | HU0000704556 | 1,022010 | 154.489.000 | |
2006-10-19 | HU0000704556 | 1,019273 | 154.075.000 | |
2006-10-18 | HU0000704556 | 1,022777 | 154.605.000 | |
2006-10-17 | HU0000704556 | 1,021064 | 154.346.000 | |
2006-10-16 | HU0000704556 | 1,017856 | 153.861.000 | |
2006-10-13 | HU0000704556 | 1,016207 | 153.612.000 | |
2006-10-12 | HU0000704556 | 1,016993 | 153.731.000 | |
2006-10-11 | HU0000704556 | 1,014824 | 153.403.000 | |
2006-10-10 | HU0000704556 | 1,015090 | 153.443.000 | |
2006-10-09 | HU0000704556 | 1,013528 | 153.207.000 | |
2006-10-06 | HU0000704556 | 1,007601 | 152.311.000 | |
2006-10-05 | HU0000704556 | 1,006601 | 152.160.000 | |
2006-10-04 | HU0000704556 | 1,007500 | 152.296.000 | |
2006-10-03 | HU0000704556 | 1,006726 | 152.179.000 | |
2006-10-02 | HU0000704556 | 1,006511 | 152.146.000 | |
2006-09-29 | HU0000704556 | 1,005705 | 152.024.000 | |
2006-09-28 | HU0000704556 | 1,003356 | 151.669.000 | |
2006-09-27 | HU0000704556 | 1,001410 | 151.375.000 | |
2006-09-26 | HU0000704556 | 1,000033 | 151.167.000 | |
2006-09-25 | HU0000704556 | 1,002504 | 151.540.000 | |
2006-09-22 | HU0000704556 | 1,002553 | 151.548.000 | |
2006-09-21 | HU0000704556 | 1,000653 | 133.561.000 | |
2006-09-20 | HU0000704556 | 1,002040 | 133.746.000 | |
2006-09-19 | HU0000704556 | 1,001310 | 133.648.000 | |
2006-09-18 | HU0000704556 | 1,000140 | 133.492.000 | |
2006-09-15 | HU0000704556 | 1,000276 | 133.510.000 | |
2006-09-14 | HU0000704556 | 0,998526 | 133.277.000 | |
2006-09-13 | HU0000704556 | 0,996945 | 133.066.000 | |
2006-09-12 | HU0000704556 | 1,000192 | 133.499.000 | |
2006-09-11 | HU0000704556 | 0,998397 | 133.260.000 | |
2006-09-08 | HU0000704556 | 1,001186 | 133.632.000 | |
2006-09-07 | HU0000704556 | 1,004130 | 134.025.000 | |
2006-09-06 | HU0000704556 | 1,004052 | 134.014.000 | |
2006-09-05 | HU0000704556 | 1,003042 | 133.879.000 | |
2006-09-04 | HU0000704556 | 1,002211 | 133.769.000 | |
2006-09-01 | HU0000704556 | 1,001222 | 133.637.000 | |
2006-08-31 | HU0000704556 | 1,001075 | 133.617.000 | |
2006-08-30 | HU0000704556 | 1,000345 | 115.255.000 | |
2006-08-29 | HU0000704556 | 1,000444 | 115.266.000 | |
2006-08-28 | HU0000704556 | 0,999866 | 4.999.330 | |
2006-08-25 | HU0000704556 | 0,999760 | 4.998.800 |