TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Diversified Growth Alapok Alapja ?B? sorozat | ||||
Évesített hozam: -8,76% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-04-28 | HU0000704549 | 0,064151 | 92.006.200 | |
2017-04-10 | HU0000704549 | 1,253549 | 1.798.070.000 | |
2017-04-07 | HU0000704549 | 1,250495 | 1.793.510.000 | |
2017-04-06 | HU0000704549 | 1,250873 | 1.793.480.000 | |
2017-04-05 | HU0000704549 | 1,248746 | 1.797.430.000 | |
2017-04-04 | HU0000704549 | 1,249905 | 1.798.200.000 | |
2017-04-03 | HU0000704549 | 1,249535 | 1.797.670.000 | |
2017-03-31 | HU0000704549 | 1,248439 | 1.801.710.000 | |
2017-03-30 | HU0000704549 | 1,247259 | 1.799.720.000 | |
2017-03-29 | HU0000704549 | 1,245412 | 1.798.260.000 | |
|
||||
2017-03-28 | HU0000704549 | 1,246055 | 1.803.380.000 | |
2017-03-27 | HU0000704549 | 1,245729 | 1.800.870.000 | |
2017-03-24 | HU0000704549 | 1,245423 | 1.803.940.000 | |
2017-03-23 | HU0000704549 | 1,242935 | 1.800.650.000 | |
2017-03-22 | HU0000704549 | 1,247225 | 1.812.180.000 | |
2017-03-21 | HU0000704549 | 1,247710 | 1.814.770.000 | |
2017-03-20 | HU0000704549 | 1,246893 | 1.813.150.000 | |
2017-03-17 | HU0000704549 | 1,246045 | 1.810.600.000 | |
2017-03-16 | HU0000704549 | 1,241101 | 1.804.350.000 | |
2017-03-14 | HU0000704549 | 1,241371 | 1.804.740.000 | |
2017-03-13 | HU0000704549 | 1,239268 | 1.799.710.000 | |
2017-03-10 | HU0000704549 | 1,238403 | 1.796.590.000 | |
2017-03-09 | HU0000704549 | 1,236662 | 1.785.490.000 | |
2017-03-08 | HU0000704549 | 1,241974 | 1.796.580.000 | |
2017-03-07 | HU0000704549 | 1,241129 | 1.801.560.000 | |
2017-03-06 | HU0000704549 | 1,241492 | 1.800.760.000 | |
2017-03-03 | HU0000704549 | 1,243949 | 1.813.130.000 | |
2017-03-02 | HU0000704549 | 1,240375 | 1.811.630.000 | |
2017-03-01 | HU0000704549 | 1,242854 | 1.814.980.000 | |
2017-02-28 | HU0000704549 | 1,237331 | 1.809.180.000 | |
2017-02-27 | HU0000704549 | 1,236025 | 1.805.070.000 | |
2017-02-24 | HU0000704549 | 1,235832 | 1.804.980.000 | |
2017-02-23 | HU0000704549 | 1,240359 | 1.814.580.000 | |
2017-02-22 | HU0000704549 | 1,233700 | 1.805.370.000 | |
2017-02-21 | HU0000704549 | 1,232238 | 1.804.880.000 | |
2017-02-20 | HU0000704549 | 1,231884 | 1.804.020.000 | |
2017-02-17 | HU0000704549 | 1,231162 | 1.803.750.000 | |
2017-02-16 | HU0000704549 | 1,232430 | 1.807.700.000 | |
2017-02-15 | HU0000704549 | 1,228953 | 1.809.650.000 | |
2017-02-14 | HU0000704549 | 1,228691 | 1.812.400.000 | |
2017-02-13 | HU0000704549 | 1,226303 | 1.809.050.000 | |
2017-02-10 | HU0000704549 | 1,222467 | 1.804.740.000 | |
2017-02-09 | HU0000704549 | 1,221775 | 1.803.400.000 | |
2017-02-08 | HU0000704549 | 1,221238 | 1.801.310.000 | |
2017-02-07 | HU0000704549 | 1,221332 | 1.802.870.000 | |
2017-02-06 | HU0000704549 | 1,219189 | 1.799.710.000 | |
2017-02-03 | HU0000704549 | 1,216238 | 1.796.710.000 | |
2017-02-02 | HU0000704549 | 1,217272 | 1.798.240.000 | |
2017-02-01 | HU0000704549 | 1,216920 | 1.797.960.000 | |
2017-01-31 | HU0000704549 | 1,220079 | 1.808.210.000 | |
2017-01-30 | HU0000704549 | 1,221188 | 1.810.530.000 | |
2017-01-27 | HU0000704549 | 1,220780 | 1.817.480.000 | |
2017-01-26 | HU0000704549 | 1,217286 | 1.812.390.000 | |
2017-01-25 | HU0000704549 | 1,215412 | 1.810.530.000 | |
2017-01-24 | HU0000704549 | 1,215728 | 1.811.000.000 | |
2017-01-23 | HU0000704549 | 1,216152 | 1.809.540.000 | |
2017-01-20 | HU0000704549 | 1,216088 | 1.812.760.000 | |
2017-01-19 | HU0000704549 | 1,215866 | 1.812.960.000 | |
2017-01-18 | HU0000704549 | 1,214917 | 1.811.240.000 | |
2017-01-17 | HU0000704549 | 1,217394 | 1.814.580.000 | |
2017-01-16 | HU0000704549 | 1,218557 | 1.816.320.000 | |
2017-01-13 | HU0000704549 | 1,216454 | 1.813.180.000 | |
2017-01-12 | HU0000704549 | 1,218738 | 1.827.780.000 | |
2017-01-11 | HU0000704549 | 1,218781 | 1.832.400.000 | |
2017-01-10 | HU0000704549 | 1,219390 | 1.833.300.000 | |
2017-01-09 | HU0000704549 | 1,218947 | 1.832.630.000 | |
2017-01-06 | HU0000704549 | 1,219806 | 1.834.480.000 | |
2017-01-05 | HU0000704549 | 1,217983 | 1.831.140.000 | |
2017-01-04 | HU0000704549 | 1,215565 | 1.828.520.000 | |
2017-01-03 | HU0000704549 | 1,212220 | 1.823.790.000 | |
2017-01-02 | HU0000704549 | 1,212249 | 1.822.050.000 | |
2016-12-30 | HU0000704549 | 1,210362 | 1.819.370.000 | |
2016-12-29 | HU0000704549 | 1,213069 | 1.822.070.000 | |
2016-12-28 | HU0000704549 | 1,211364 | 1.819.400.000 | |
2016-12-27 | HU0000704549 | 1,211763 | 1.821.690.000 | |
2016-12-23 | HU0000704549 | 1,212326 | 1.816.260.000 | |
2016-12-22 | HU0000704549 | 1,211706 | 1.809.010.000 | |
2016-12-21 | HU0000704549 | 1,213453 | 1.814.420.000 | |
2016-12-20 | HU0000704549 | 1,212318 | 1.811.010.000 | |
2016-12-19 | HU0000704549 | 1,212277 | 1.808.750.000 | |
2016-12-16 | HU0000704549 | 1,211531 | 1.807.630.000 | |
2016-12-15 | HU0000704549 | 1,218872 | 1.815.030.000 | |
2016-12-14 | HU0000704549 | 1,216384 | 1.809.830.000 | |
2016-12-13 | HU0000704549 | 1,211960 | 1.804.230.000 | |
2016-12-12 | HU0000704549 | 1,209769 | 1.797.190.000 | |
2016-12-09 | HU0000704549 | 1,200992 | 1.784.320.000 | |
2016-12-08 | HU0000704549 | 1,195821 | 1.776.310.000 | |
2016-12-07 | HU0000704549 | 1,192996 | 1.770.060.000 | |
2016-12-06 | HU0000704549 | 1,195263 | 1.773.300.000 | |
2016-12-05 | HU0000704549 | 1,196029 | 1.774.430.000 | |
2016-12-02 | HU0000704549 | 1,197721 | 1.780.060.000 | |
2016-12-01 | HU0000704549 | 1,197890 | 1.783.010.000 | |
2016-11-30 | HU0000704549 | 1,190917 | 1.771.060.000 | |
2016-11-29 | HU0000704549 | 1,194953 | 1.773.820.000 | |
2016-11-28 | HU0000704549 | 1,189862 | 1.761.590.000 | |
2016-11-25 | HU0000704549 | 1,193141 | 1.765.800.000 | |
2016-11-24 | HU0000704549 | 1,192708 | 1.766.660.000 | |
2016-11-23 | HU0000704549 | 1,186803 | 1.758.230.000 | |
2016-11-22 | HU0000704549 | 1,184356 | 1.756.050.000 | |
2016-11-21 | HU0000704549 | 1,191009 | 1.764.820.000 | |
2016-11-18 | HU0000704549 | 1,187638 | 1.763.830.000 | |
2016-11-17 | HU0000704549 | 1,179356 | 1.750.920.000 | |
2016-11-16 | HU0000704549 | 1,175136 | 1.741.590.000 | |
2016-11-15 | HU0000704549 | 1,175541 | 1.739.880.000 | |
2016-11-14 | HU0000704549 | 1,176592 | 1.724.080.000 | |
2016-11-11 | HU0000704549 | 1,185644 | 1.739.250.000 | |
2016-11-10 | HU0000704549 | 1,180325 | 1.730.440.000 | |
2016-11-09 | HU0000704549 | 1,188327 | 1.743.710.000 | |
2016-11-08 | HU0000704549 | 1,184594 | 1.738.230.000 | |
2016-11-07 | HU0000704549 | 1,181980 | 1.734.400.000 | |
2016-11-04 | HU0000704549 | 1,187663 | 1.750.370.000 | |
2016-11-03 | HU0000704549 | 1,190021 | 1.768.460.000 | |
2016-11-02 | HU0000704549 | 1,196526 | 1.782.870.000 | |
2016-10-28 | HU0000704549 | 1,198934 | 1.787.360.000 | |
2016-10-27 | HU0000704549 | 1,200363 | 1.788.530.000 | |
2016-10-26 | HU0000704549 | 1,201639 | 1.789.660.000 | |
2016-10-25 | HU0000704549 | 1,199567 | 1.784.390.000 | |
2016-10-24 | HU0000704549 | 1,198233 | 1.782.610.000 | |
2016-10-21 | HU0000704549 | 1,198206 | 1.785.510.000 | |
2016-10-20 | HU0000704549 | 1,196383 | 1.776.360.000 | |
2016-10-19 | HU0000704549 | 1,192791 | 1.767.660.000 | |
2016-10-18 | HU0000704549 | 1,196584 | 1.772.210.000 | |
2016-10-17 | HU0000704549 | 1,197028 | 1.771.760.000 | |
2016-10-14 | HU0000704549 | 1,189749 | 1.762.520.000 | |
2016-10-13 | HU0000704549 | 1,191130 | 1.785.260.000 | |
2016-10-12 | HU0000704549 | 1,193640 | 1.792.250.000 | |
2016-10-11 | HU0000704549 | 1,191949 | 1.788.980.000 | |
2016-10-10 | HU0000704549 | 1,192622 | 1.782.830.000 | |
2016-10-07 | HU0000704549 | 1,191900 | 1.781.750.000 | |
2016-10-06 | HU0000704549 | 1,192077 | 1.786.280.000 | |
2016-10-05 | HU0000704549 | 1,196423 | 1.792.870.000 | |
2016-10-04 | HU0000704549 | 1,193822 | 1.795.110.000 | |
2016-10-03 | HU0000704549 | 1,190779 | 1.790.000.000 | |
2016-09-30 | HU0000704549 | 1,194702 | 1.792.630.000 | |
2016-09-29 | HU0000704549 | 1,192830 | 1.790.820.000 | |
2016-09-28 | HU0000704549 | 1,193740 | 1.789.450.000 | |
2016-09-27 | HU0000704549 | 1,193175 | 1.790.870.000 | |
2016-09-26 | HU0000704549 | 1,199905 | 1.806.440.000 | |
2016-09-23 | HU0000704549 | 1,193993 | 1.808.950.000 | |
2016-09-22 | HU0000704549 | 1,190970 | 1.804.520.000 | |
2016-09-21 | HU0000704549 | 1,188633 | 1.802.130.000 | |
2016-09-20 | HU0000704549 | 1,186909 | 1.798.380.000 | |
2016-09-19 | HU0000704549 | 1,185278 | 1.789.900.000 | |
2016-09-16 | HU0000704549 | 1,181651 | 1.782.410.000 | |
2016-09-15 | HU0000704549 | 1,188354 | 1.793.990.000 | |
2016-09-14 | HU0000704549 | 1,186370 | 1.795.780.000 | |
2016-09-13 | HU0000704549 | 1,184497 | 1.793.820.000 | |
2016-09-12 | HU0000704549 | 1,192796 | 1.806.370.000 | |
2016-09-09 | HU0000704549 | 1,194918 | 1.810.370.000 | |
2016-09-08 | HU0000704549 | 1,193108 | 1.807.740.000 | |
2016-09-07 | HU0000704549 | 1,192004 | 1.806.820.000 | |
2016-09-06 | HU0000704549 | 1,190816 | 1.805.020.000 | |
2016-09-05 | HU0000704549 | 1,188347 | 1.801.920.000 | |
2016-09-02 | HU0000704549 | 1,186049 | 1.800.160.000 | |
2016-09-01 | HU0000704549 | 1,186089 | 1.800.150.000 | |
2016-08-31 | HU0000704549 | 1,185281 | 1.798.930.000 | |
2016-08-30 | HU0000704549 | 1,183858 | 1.803.560.000 | |
2016-08-29 | HU0000704549 | 1,183945 | 1.803.690.000 | |
2016-08-26 | HU0000704549 | 1,184994 | 1.807.270.000 | |
2016-08-25 | HU0000704549 | 1,184646 | 1.806.590.000 | |
2016-08-24 | HU0000704549 | 1,184175 | 1.805.870.000 | |
2016-08-23 | HU0000704549 | 1,182835 | 1.803.580.000 | |
2016-08-22 | HU0000704549 | 1,182816 | 1.803.120.000 | |
2016-08-19 | HU0000704549 | 1,181862 | 1.805.860.000 | |
2016-08-18 | HU0000704549 | 1,183722 | 1.809.100.000 | |
2016-08-17 | HU0000704549 | 1,185794 | 1.813.830.000 | |
2016-08-16 | HU0000704549 | 1,186996 | 1.816.760.000 | |
2016-08-15 | HU0000704549 | 1,190873 | 1.823.910.000 | |
2016-08-12 | HU0000704549 | 1,184208 | 1.810.150.000 | |
2016-08-11 | HU0000704549 | 1,184029 | 1.810.190.000 | |
2016-08-10 | HU0000704549 | 1,181879 | 1.807.270.000 | |
2016-08-09 | HU0000704549 | 1,180836 | 1.804.650.000 | |
2016-08-08 | HU0000704549 | 1,177571 | 1.799.760.000 | |
2016-08-05 | HU0000704549 | 1,174059 | 1.795.480.000 | |
2016-08-04 | HU0000704549 | 1,174542 | 1.793.710.000 | |
2016-08-03 | HU0000704549 | 1,179831 | 1.804.390.000 | |
2016-08-02 | HU0000704549 | 1,181054 | 1.807.990.000 | |
2016-08-01 | HU0000704549 | 1,179842 | 1.809.180.000 | |
2016-07-29 | HU0000704549 | 1,179399 | 1.806.560.000 | |
2016-07-28 | HU0000704549 | 1,179877 | 1.808.050.000 | |
2016-07-27 | HU0000704549 | 1,178114 | 1.806.420.000 | |
2016-07-26 | HU0000704549 | 1,178953 | 1.809.800.000 | |
2016-07-25 | HU0000704549 | 1,177677 | 1.810.620.000 | |
2016-07-22 | HU0000704549 | 1,177006 | 1.810.760.000 | |
2016-07-21 | HU0000704549 | 1,176320 | 1.809.480.000 | |
2016-07-20 | HU0000704549 | 1,174428 | 1.805.980.000 | |
2016-07-19 | HU0000704549 | 1,172537 | 1.806.190.000 | |
2016-07-18 | HU0000704549 | 1,170572 | 1.798.350.000 | |
2016-07-15 | HU0000704549 | 1,171315 | 1.805.150.000 | |
2016-07-14 | HU0000704549 | 1,169134 | 1.801.790.000 | |
2016-07-13 | HU0000704549 | 1,168516 | 1.800.840.000 | |
2016-07-12 | HU0000704549 | 1,163413 | 1.792.100.000 | |
2016-07-11 | HU0000704549 | 1,156330 | 1.780.590.000 | |
2016-07-08 | HU0000704549 | 1,157120 | 1.782.200.000 | |
2016-07-07 | HU0000704549 | 1,154830 | 1.777.450.000 | |
2016-07-06 | HU0000704549 | 1,158661 | 1.784.350.000 | |
2016-07-05 | HU0000704549 | 1,161305 | 1.786.260.000 | |
2016-07-04 | HU0000704549 | 1,159865 | 1.779.670.000 | |
2016-07-01 | HU0000704549 | 1,154115 | 1.767.700.000 | |
2016-06-30 | HU0000704549 | 1,150087 | 1.765.380.000 | |
2016-06-29 | HU0000704549 | 1,146172 | 1.764.600.000 | |
2016-06-28 | HU0000704549 | 1,143915 | 1.766.970.000 | |
2016-06-27 | HU0000704549 | 1,140450 | 1.776.180.000 | |
2016-06-24 | HU0000704549 | 1,157997 | 1.800.830.000 | |
2016-06-23 | HU0000704549 | 1,155835 | 1.822.360.000 | |
2016-06-22 | HU0000704549 | 1,156572 | 1.822.300.000 | |
2016-06-21 | HU0000704549 | 1,154743 | 1.812.120.000 | |
2016-06-20 | HU0000704549 | 1,148517 | 1.798.700.000 | |
2016-06-17 | HU0000704549 | 1,147180 | 1.792.830.000 | |
2016-06-16 | HU0000704549 | 1,151383 | 1.808.680.000 | |
2016-06-15 | HU0000704549 | 1,151710 | 1.842.410.000 | |
2016-06-14 | HU0000704549 | 1,156326 | 1.849.850.000 | |
2016-06-13 | HU0000704549 | 1,162942 | 1.858.720.000 | |
2016-06-10 | HU0000704549 | 1,165130 | 1.865.350.000 | |
2016-06-09 | HU0000704549 | 1,166166 | 1.871.760.000 | |
2016-06-08 | HU0000704549 | 1,165086 | 1.870.030.000 | |
2016-06-07 | HU0000704549 | 1,163511 | 1.864.870.000 | |
2016-06-06 | HU0000704549 | 1,164453 | 1.867.320.000 | |
2016-06-03 | HU0000704549 | 1,163377 | 1.869.550.000 | |
2016-06-02 | HU0000704549 | 1,164282 | 1.875.750.000 | |
2016-06-01 | HU0000704549 | 1,166083 | 1.876.040.000 | |
2016-05-31 | HU0000704549 | 1,163798 | 1.872.850.000 | |
2016-05-30 | HU0000704549 | 1,163920 | 1.885.020.000 | |
2016-05-27 | HU0000704549 | 1,161899 | 1.885.780.000 | |
2016-05-26 | HU0000704549 | 1,161837 | 1.887.370.000 | |
2016-05-25 | HU0000704549 | 1,157496 | 1.879.430.000 | |
2016-05-24 | HU0000704549 | 1,157922 | 1.881.000.000 | |
2016-05-23 | HU0000704549 | 1,157688 | 1.880.880.000 | |
2016-05-20 | HU0000704549 | 1,157415 | 1.874.220.000 | |
2016-05-19 | HU0000704549 | 1,158924 | 1.879.050.000 | |
2016-05-18 | HU0000704549 | 1,160521 | 1.879.920.000 | |
2016-05-17 | HU0000704549 | 1,158963 | 1.892.030.000 | |
2016-05-13 | HU0000704549 | 1,161104 | 1.897.320.000 | |
2016-05-12 | HU0000704549 | 1,162048 | 1.900.910.000 | |
2016-05-11 | HU0000704549 | 1,162846 | 1.903.240.000 | |
2016-05-10 | HU0000704549 | 1,159090 | 1.899.140.000 | |
2016-05-09 | HU0000704549 | 1,157500 | 1.898.140.000 | |
2016-05-06 | HU0000704549 | 1,157940 | 1.901.420.000 | |
2016-05-05 | HU0000704549 | 1,157406 | 1.901.680.000 | |
2016-05-04 | HU0000704549 | 1,156190 | 1.903.420.000 | |
2016-05-03 | HU0000704549 | 1,158769 | 1.906.770.000 | |
2016-05-02 | HU0000704549 | 1,159300 | 1.905.650.000 | |
2016-04-29 | HU0000704549 | 1,158777 | 1.906.840.000 | |
2016-04-28 | HU0000704549 | 1,161720 | 1.912.880.000 | |
2016-04-27 | HU0000704549 | 1,160064 | 1.907.680.000 | |
2016-04-26 | HU0000704549 | 1,160374 | 1.913.530.000 | |
2016-04-25 | HU0000704549 | 1,160906 | 1.911.740.000 | |
2016-04-22 | HU0000704549 | 1,160831 | 1.911.610.000 | |
2016-04-21 | HU0000704549 | 1,159228 | 1.942.130.000 | |
2016-04-20 | HU0000704549 | 1,159944 | 1.943.600.000 | |
2016-04-19 | HU0000704549 | 1,155215 | 1.936.110.000 | |
2016-04-18 | HU0000704549 | 1,157896 | 1.940.600.000 | |
2016-04-15 | HU0000704549 | 1,158182 | 1.941.540.000 | |
2016-04-14 | HU0000704549 | 1,153763 | 1.945.660.000 | |
2016-04-13 | HU0000704549 | 1,148599 | 1.935.140.000 | |
2016-04-12 | HU0000704549 | 1,148534 | 1.934.030.000 | |
2016-04-11 | HU0000704549 | 1,148492 | 1.931.770.000 | |
2016-04-08 | HU0000704549 | 1,146762 | 1.930.740.000 | |
2016-04-07 | HU0000704549 | 1,144910 | 1.927.620.000 | |
2016-04-06 | HU0000704549 | 1,145631 | 1.928.830.000 | |
2016-04-05 | HU0000704549 | 1,149706 | 1.935.220.000 | |
2016-04-04 | HU0000704549 | 1,145954 | 1.928.710.000 | |
2016-04-01 | HU0000704549 | 1,150367 | 1.935.700.000 | |
2016-03-31 | HU0000704549 | 1,151192 | 1.935.800.000 | |
2016-03-30 | HU0000704549 | 1,149155 | 1.946.900.000 | |
2016-03-29 | HU0000704549 | 1,147366 | 1.943.040.000 | |
2016-03-25 | HU0000704549 | 1,147247 | 1.941.770.000 | |
2016-03-24 | HU0000704549 | 1,147141 | 1.984.720.000 | |
2016-03-23 | HU0000704549 | 1,146154 | 1.982.470.000 | |
2016-03-22 | HU0000704549 | 1,143868 | 1.976.190.000 | |
2016-03-21 | HU0000704549 | 1,141670 | 1.970.330.000 | |
2016-03-18 | HU0000704549 | 1,141747 | 1.971.220.000 | |
2016-03-17 | HU0000704549 | 1,142363 | 1.974.330.000 | |
2016-03-16 | HU0000704549 | 1,143956 | 1.977.570.000 | |
2016-03-11 | HU0000704549 | 1,139615 | 1.968.990.000 | |
2016-03-10 | HU0000704549 | 1,137473 | 1.969.410.000 | |
2016-03-09 | HU0000704549 | 1,136958 | 1.971.940.000 | |
2016-03-08 | HU0000704549 | 1,135392 | 1.969.210.000 | |
2016-03-07 | HU0000704549 | 1,136591 | 1.971.930.000 | |
2016-03-04 | HU0000704549 | 1,135117 | 1.966.430.000 | |
2016-03-03 | HU0000704549 | 1,133303 | 1.962.590.000 | |
2016-03-02 | HU0000704549 | 1,125969 | 1.949.010.000 | |
2016-03-01 | HU0000704549 | 1,122605 | 1.941.410.000 | |
2016-02-29 | HU0000704549 | 1,124430 | 1.942.600.000 | |
2016-02-26 | HU0000704549 | 1,121161 | 1.939.370.000 | |
2016-02-25 | HU0000704549 | 1,116911 | 1.932.750.000 | |
2016-02-24 | HU0000704549 | 1,119558 | 1.933.490.000 | |
2016-02-23 | HU0000704549 | 1,119456 | 1.930.930.000 | |
2016-02-22 | HU0000704549 | 1,116243 | 1.932.780.000 | |
2016-02-19 | HU0000704549 | 1,116535 | 1.934.260.000 | |
2016-02-18 | HU0000704549 | 1,112207 | 1.925.080.000 | |
2016-02-17 | HU0000704549 | 1,109420 | 1.918.540.000 | |
2016-02-16 | HU0000704549 | 1,110107 | 1.920.660.000 | |
2016-02-15 | HU0000704549 | 1,099146 | 1.906.690.000 | |
2016-02-12 | HU0000704549 | 1,106528 | 1.918.800.000 | |
2016-02-11 | HU0000704549 | 1,109725 | 1.924.010.000 | |
2016-02-10 | HU0000704549 | 1,112649 | 1.934.490.000 | |
2016-02-09 | HU0000704549 | 1,121177 | 1.948.970.000 | |
2016-02-08 | HU0000704549 | 1,123253 | 1.952.570.000 | |
2016-02-05 | HU0000704549 | 1,125462 | 1.956.810.000 | |
2016-02-04 | HU0000704549 | 1,128944 | 1.963.080.000 | |
2016-02-03 | HU0000704549 | 1,134888 | 1.964.870.000 | |
2016-02-02 | HU0000704549 | 1,135596 | 1.962.570.000 | |
2016-02-01 | HU0000704549 | 1,128605 | 1.950.960.000 | |
2016-01-29 | HU0000704549 | 1,125046 | 1.940.240.000 | |
2016-01-28 | HU0000704549 | 1,126435 | 1.946.540.000 | |
2016-01-27 | HU0000704549 | 1,123382 | 1.943.850.000 | |
2016-01-26 | HU0000704549 | 1,126535 | 1.950.920.000 | |
2016-01-25 | HU0000704549 | 1,120359 | 1.940.230.000 | |
2016-01-22 | HU0000704549 | 1,110593 | 1.926.820.000 | |
2016-01-21 | HU0000704549 | 1,119293 | 1.940.390.000 | |
2016-01-20 | HU0000704549 | 1,127678 | 1.962.240.000 | |
2016-01-19 | HU0000704549 | 1,126799 | 1.977.490.000 | |
2016-01-18 | HU0000704549 | 1,133692 | 1.988.950.000 | |
2016-01-15 | HU0000704549 | 1,132932 | 1.990.500.000 | |
2016-01-14 | HU0000704549 | 1,141682 | 2.007.310.000 | |
2016-01-13 | HU0000704549 | 1,136757 | 1.988.390.000 | |
2016-01-12 | HU0000704549 | 1,138403 | 1.991.410.000 | |
2016-01-11 | HU0000704549 | 1,140627 | 1.995.540.000 | |
2016-01-08 | HU0000704549 | 1,143370 | 1.998.570.000 | |
2016-01-07 | HU0000704549 | 1,148117 | 2.007.260.000 | |
2016-01-06 | HU0000704549 | 1,147155 | 2.006.910.000 | |
2016-01-05 | HU0000704549 | 1,148267 | 2.009.470.000 | |
2016-01-04 | HU0000704549 | 1,155082 | 2.000.750.000 | |
2015-12-31 | HU0000704549 | 1,156286 | 2.002.290.000 | |
2015-12-30 | HU0000704549 | 1,154426 | 1.998.970.000 | |
2015-12-29 | HU0000704549 | 1,150343 | 1.998.020.000 | |
2015-12-28 | HU0000704549 | 1,150477 | 1.997.600.000 | |
2015-12-23 | HU0000704549 | 1,148668 | 1.992.130.000 | |
2015-12-22 | HU0000704549 | 1,148094 | 1.986.250.000 | |
2015-12-21 | HU0000704549 | 1,150549 | 1.978.960.000 | |
2015-12-18 | HU0000704549 | 1,153835 | 1.975.000.000 | |
2015-12-17 | HU0000704549 | 1,146760 | 1.957.750.000 | |
2015-12-16 | HU0000704549 | 1,141090 | 1.944.470.000 | |
2015-12-15 | HU0000704549 | 1,143467 | 1.946.950.000 | |
2015-12-14 | HU0000704549 | 1,147171 | 1.946.240.000 | |
2015-12-11 | HU0000704549 | 1,148848 | 1.944.100.000 | |
2015-12-10 | HU0000704549 | 1,150592 | 1.944.320.000 | |
2015-12-09 | HU0000704549 | 1,153967 | 1.948.620.000 | |
2015-12-08 | HU0000704549 | 1,156660 | 1.958.510.000 | |
2015-12-07 | HU0000704549 | 1,153115 | 1.953.000.000 | |
2015-12-04 | HU0000704549 | 1,164460 | 1.973.270.000 | |
2015-12-03 | HU0000704549 | 1,164902 | 1.974.560.000 | |
2015-12-02 | HU0000704549 | 1,162407 | 1.969.210.000 | |
2015-12-01 | HU0000704549 | 1,161403 | 1.963.120.000 | |
2015-11-30 | HU0000704549 | 1,161615 | 1.967.240.000 | |
2015-11-27 | HU0000704549 | 1,161949 | 1.968.260.000 | |
2015-11-26 | HU0000704549 | 1,159241 | 1.957.790.000 | |
2015-11-25 | HU0000704549 | 1,159362 | 1.955.580.000 | |
2015-11-24 | HU0000704549 | 1,160708 | 1.946.840.000 | |
2015-11-23 | HU0000704549 | 1,159798 | 1.939.280.000 | |
2015-11-20 | HU0000704549 | 1,160425 | 1.939.010.000 | |
2015-11-19 | HU0000704549 | 1,158165 | 1.936.390.000 | |
2015-11-18 | HU0000704549 | 1,157400 | 1.935.590.000 | |
2015-11-17 | HU0000704549 | 1,152895 | 1.927.490.000 | |
2015-11-16 | HU0000704549 | 1,154736 | 1.933.150.000 | |
2015-11-13 | HU0000704549 | 1,158729 | 1.937.530.000 | |
2015-11-12 | HU0000704549 | 1,161545 | 1.945.060.000 | |
2015-11-11 | HU0000704549 | 1,159991 | 1.941.540.000 | |
2015-11-10 | HU0000704549 | 1,162046 | 1.943.540.000 | |
2015-11-09 | HU0000704549 | 1,162499 | 1.943.680.000 | |
2015-11-06 | HU0000704549 | 1,162489 | 1.946.430.000 | |
2015-11-05 | HU0000704549 | 1,161168 | 1.943.980.000 | |
2015-11-04 | HU0000704549 | 1,158653 | 1.938.060.000 | |
2015-11-03 | HU0000704549 | 1,157831 | 1.935.520.000 | |
2015-11-02 | HU0000704549 | 1,160456 | 1.938.880.000 | |
2015-10-30 | HU0000704549 | 1,160405 | 1.938.790.000 | |
2015-10-29 | HU0000704549 | 1,159869 | 1.940.100.000 | |
2015-10-28 | HU0000704549 | 1,158085 | 1.947.620.000 | |
2015-10-27 | HU0000704549 | 1,158886 | 1.947.860.000 | |
2015-10-26 | HU0000704549 | 1,156840 | 1.944.410.000 | |
2015-10-22 | HU0000704549 | 1,152363 | 1.944.690.000 | |
2015-10-21 | HU0000704549 | 1,151484 | 1.945.830.000 | |
2015-10-20 | HU0000704549 | 1,150506 | 1.948.150.000 | |
2015-10-19 | HU0000704549 | 1,150092 | 1.945.860.000 | |
2015-10-16 | HU0000704549 | 1,147408 | 1.942.420.000 | |
2015-10-15 | HU0000704549 | 1,146675 | 1.940.820.000 | |
2015-10-14 | HU0000704549 | 1,150404 | 1.957.120.000 | |
2015-10-13 | HU0000704549 | 1,150132 | 1.956.660.000 | |
2015-10-12 | HU0000704549 | 1,150643 | 1.984.720.000 | |
2015-10-09 | HU0000704549 | 1,145921 | 1.983.990.000 | |
2015-10-08 | HU0000704549 | 1,146716 | 1.985.370.000 | |
2015-10-07 | HU0000704549 | 1,148425 | 1.984.860.000 | |
2015-10-06 | HU0000704549 | 1,144835 | 1.977.750.000 | |
2015-10-05 | HU0000704549 | 1,140163 | 1.969.270.000 | |
2015-10-02 | HU0000704549 | 1,141233 | 1.971.740.000 | |
2015-10-01 | HU0000704549 | 1,135349 | 1.961.760.000 | |
2015-09-30 | HU0000704549 | 1,133086 | 1.957.580.000 | |
2015-09-29 | HU0000704549 | 1,141882 | 1.974.710.000 | |
2015-09-28 | HU0000704549 | 1,143887 | 1.978.010.000 | |
2015-09-25 | HU0000704549 | 1,140341 | 1.968.910.000 | |
2015-09-24 | HU0000704549 | 1,142354 | 1.972.890.000 | |
2015-09-23 | HU0000704549 | 1,143212 | 1.966.150.000 | |
2015-09-22 | HU0000704549 | 1,144241 | 1.967.780.000 | |
2015-09-21 | HU0000704549 | 1,143388 | 1.965.910.000 | |
2015-09-18 | HU0000704549 | 1,143647 | 1.970.780.000 | |
2015-09-17 | HU0000704549 | 1,142742 | 1.968.750.000 | |
2015-09-16 | HU0000704549 | 1,141930 | 1.968.240.000 | |
2015-09-15 | HU0000704549 | 1,142667 | 1.969.480.000 | |
2015-09-14 | HU0000704549 | 1,143910 | 1.979.550.000 | |
2015-09-11 | HU0000704549 | 1,144055 | 1.976.290.000 | |
2015-09-10 | HU0000704549 | 1,146481 | 1.976.570.000 | |
2015-09-09 | HU0000704549 | 1,141008 | 1.994.400.000 | |
2015-09-08 | HU0000704549 | 1,140511 | 1.989.700.000 | |
2015-09-07 | HU0000704549 | 1,140580 | 1.999.370.000 | |
2015-09-04 | HU0000704549 | 1,141864 | 1.996.160.000 | |
2015-09-03 | HU0000704549 | 1,140925 | 1.978.610.000 | |
2015-09-02 | HU0000704549 | 1,143260 | 1.976.930.000 | |
2015-09-01 | HU0000704549 | 1,146133 | 1.979.370.000 | |
2015-08-31 | HU0000704549 | 1,146098 | 1.966.890.000 | |
2015-08-28 | HU0000704549 | 1,139152 | 1.939.180.000 | |
2015-08-27 | HU0000704549 | 1,138807 | 1.918.970.000 | |
2015-08-26 | HU0000704549 | 1,138064 | 1.924.460.000 | |
2015-08-25 | HU0000704549 | 1,148153 | 1.943.330.000 | |
2015-08-24 | HU0000704549 | 1,161127 | 1.960.210.000 | |
2015-08-19 | HU0000704549 | 1,171294 | 1.977.800.000 | |
2015-08-18 | HU0000704549 | 1,171927 | 1.978.590.000 | |
2015-08-17 | HU0000704549 | 1,171021 | 1.977.060.000 | |
2015-08-14 | HU0000704549 | 1,171910 | 1.976.960.000 | |
2015-08-13 | HU0000704549 | 1,173390 | 1.962.840.000 | |
2015-08-12 | HU0000704549 | 1,177270 | 1.966.950.000 | |
2015-08-11 | HU0000704549 | 1,176852 | 1.960.680.000 | |
2015-08-10 | HU0000704549 | 1,177280 | 1.950.700.000 | |
2015-08-07 | HU0000704549 | 1,176680 | 1.939.060.000 | |
2015-08-06 | HU0000704549 | 1,175522 | 1.930.330.000 | |
2015-08-05 | HU0000704549 | 1,174901 | 1.925.090.000 | |
2015-08-04 | HU0000704549 | 1,173781 | 1.921.000.000 | |
2015-08-03 | HU0000704549 | 1,171356 | 1.912.080.000 | |
2015-07-31 | HU0000704549 | 1,169749 | 1.896.860.000 | |
2015-07-30 | HU0000704549 | 1,168245 | 1.894.620.000 | |
2015-07-29 | HU0000704549 | 1,169888 | 1.880.320.000 | |
2015-07-28 | HU0000704549 | 1,173671 | 1.857.480.000 | |
2015-07-27 | HU0000704549 | 1,177399 | 1.845.760.000 | |
2015-07-24 | HU0000704549 | 1,177515 | 1.841.220.000 | |
2015-07-23 | HU0000704549 | 1,178078 | 1.826.140.000 | |
2015-07-22 | HU0000704549 | 1,180098 | 1.823.250.000 | |
2015-07-21 | HU0000704549 | 1,179330 | 1.821.920.000 | |
2015-07-20 | HU0000704549 | 1,177534 | 1.808.640.000 | |
2015-07-17 | HU0000704549 | 1,174947 | 1.797.560.000 | |
2015-07-16 | HU0000704549 | 1,172695 | 1.786.770.000 | |
2015-07-15 | HU0000704549 | 1,170318 | 1.776.910.000 | |
2015-07-14 | HU0000704549 | 1,167555 | 1.758.430.000 | |
2015-07-13 | HU0000704549 | 1,162761 | 1.742.070.000 | |
2015-07-10 | HU0000704549 | 1,162201 | 1.731.990.000 | |
2015-07-09 | HU0000704549 | 1,165878 | 1.724.800.000 | |
2015-07-08 | HU0000704549 | 1,171775 | 1.729.130.000 | |
2015-07-07 | HU0000704549 | 1,171876 | 1.722.330.000 | |
2015-07-06 | HU0000704549 | 1,174269 | 1.712.840.000 | |
2015-07-03 | HU0000704549 | 1,171979 | 1.692.940.000 | |
2015-07-02 | HU0000704549 | 1,171998 | 1.687.010.000 | |
2015-07-01 | HU0000704549 | 1,171185 | 1.673.420.000 | |
2015-06-30 | HU0000704549 | 1,175257 | 1.664.190.000 | |
2015-06-29 | HU0000704549 | 1,178752 | 1.649.580.000 | |
2015-06-26 | HU0000704549 | 1,179295 | 1.640.910.000 | |
2015-06-25 | HU0000704549 | 1,179776 | 1.649.490.000 | |
2015-06-24 | HU0000704549 | 1,177232 | 1.633.990.000 | |
2015-06-23 | HU0000704549 | 1,175430 | 1.625.040.000 | |
2015-06-22 | HU0000704549 | 1,173241 | 1.618.680.000 | |
2015-06-19 | HU0000704549 | 1,173082 | 1.598.560.000 | |
2015-06-18 | HU0000704549 | 1,173769 | 1.566.570.000 | |
2015-06-17 | HU0000704549 | 1,176653 | 1.564.760.000 | |
2015-06-16 | HU0000704549 | 1,179033 | 1.565.420.000 | |
2015-06-15 | HU0000704549 | 1,179190 | 1.555.020.000 | |
2015-06-12 | HU0000704549 | 1,175510 | 1.508.760.000 | |
2015-06-11 | HU0000704549 | 1,174167 | 1.498.850.000 | |
2015-06-10 | HU0000704549 | 1,176512 | 1.496.800.000 | |
2015-06-09 | HU0000704549 | 1,179437 | 1.494.800.000 | |
2015-06-08 | HU0000704549 | 1,181623 | 1.487.800.000 | |
2015-06-05 | HU0000704549 | 1,182122 | 1.471.930.000 | |
2015-06-04 | HU0000704549 | 1,185800 | 1.470.100.000 | |
2015-06-03 | HU0000704549 | 1,187190 | 1.461.700.000 | |
2015-06-02 | HU0000704549 | 1,190082 | 1.464.040.000 | |
2015-06-01 | HU0000704549 | 1,189301 | 1.449.620.000 | |
2015-05-29 | HU0000704549 | 1,187180 | 1.433.740.000 | |
2015-05-28 | HU0000704549 | 1,187541 | 1.421.730.000 | |
2015-05-27 | HU0000704549 | 1,189302 | 1.419.770.000 | |
2015-05-26 | HU0000704549 | 1,186633 | 1.352.680.000 | |
2015-05-22 | HU0000704549 | 1,186399 | 1.345.480.000 | |
2015-05-21 | HU0000704549 | 1,186863 | 1.337.440.000 | |
2015-05-20 | HU0000704549 | 1,185466 | 1.323.160.000 | |
2015-05-19 | HU0000704549 | 1,183510 | 1.299.090.000 | |
2015-05-18 | HU0000704549 | 1,180489 | 1.292.310.000 | |
2015-05-15 | HU0000704549 | 1,180491 | 1.287.410.000 | |
2015-05-14 | HU0000704549 | 1,179832 | 1.277.460.000 | |
2015-05-13 | HU0000704549 | 1,179964 | 1.262.880.000 | |
2015-05-12 | HU0000704549 | 1,182561 | 1.249.490.000 | |
2015-05-11 | HU0000704549 | 1,181344 | 1.244.560.000 | |
2015-05-08 | HU0000704549 | 1,177176 | 1.238.710.000 | |
2015-05-07 | HU0000704549 | 1,181252 | 1.232.350.000 | |
2015-05-06 | HU0000704549 | 1,181297 | 1.226.350.000 | |
2015-05-05 | HU0000704549 | 1,180696 | 1.199.990.000 | |
2015-05-04 | HU0000704549 | 1,181225 | 1.161.690.000 | |
2015-04-30 | HU0000704549 | 1,188605 | 1.135.840.000 | |
2015-04-29 | HU0000704549 | 1,191579 | 1.098.480.000 | |
2015-04-28 | HU0000704549 | 1,190903 | 1.087.710.000 | |
2015-04-27 | HU0000704549 | 1,189113 | 1.057.750.000 | |
2015-04-24 | HU0000704549 | 1,189315 | 951.045.000 | |
2015-04-23 | HU0000704549 | 1,190050 | 862.227.000 | |
2015-04-22 | HU0000704549 | 1,192524 | 728.158.000 | |
2015-04-21 | HU0000704549 | 1,189770 | 718.646.000 | |
2015-04-20 | HU0000704549 | 1,190986 | 665.646.000 | |
2015-04-17 | HU0000704549 | 1,194633 | 664.098.000 | |
2015-04-16 | HU0000704549 | 1,195926 | 597.826.000 | |
2015-04-15 | HU0000704549 | 1,195279 | 592.988.000 | |
2015-04-14 | HU0000704549 | 1,195543 | 587.190.000 | |
2015-04-13 | HU0000704549 | 1,195505 | 577.442.000 | |
2015-04-10 | HU0000704549 | 1,193069 | 570.263.000 | |
2015-04-09 | HU0000704549 | 1,190320 | 540.864.000 | |
2015-04-08 | HU0000704549 | 1,187984 | 517.914.000 | |
2015-04-07 | HU0000704549 | 1,184675 | 516.471.000 | |
2015-04-03 | HU0000704549 | 1,184776 | 508.653.000 | |
2015-04-02 | HU0000704549 | 1,182914 | 505.536.000 | |
2015-04-01 | HU0000704549 | 1,182634 | 501.374.000 | |
2015-03-31 | HU0000704549 | 1,183307 | 500.516.000 | |
2015-03-30 | HU0000704549 | 1,180624 | 498.787.000 | |
2015-03-27 | HU0000704549 | 1,180330 | 498.663.000 | |
2015-03-26 | HU0000704549 | 1,185841 | 500.990.000 | |
2015-03-25 | HU0000704549 | 1,185523 | 498.875.000 | |
2015-03-24 | HU0000704549 | 1,185029 | 497.667.000 | |
2015-03-23 | HU0000704549 | 1,181194 | 495.852.000 | |
2015-03-20 | HU0000704549 | 1,178792 | 484.030.000 | |
2015-03-19 | HU0000704549 | 1,176974 | 482.788.000 | |
2015-03-18 | HU0000704549 | 1,175158 | 466.740.000 | |
2015-03-17 | HU0000704549 | 1,173381 | 468.965.000 | |
2015-03-16 | HU0000704549 | 1,172616 | 297.543.000 | |
2015-03-13 | HU0000704549 | 1,170500 | 297.006.000 | |
2015-03-12 | HU0000704549 | 1,164905 | 291.587.000 | |
2015-03-11 | HU0000704549 | 1,165423 | 291.666.000 | |
2015-03-10 | HU0000704549 | 1,167837 | 284.802.000 | |
2015-03-09 | HU0000704549 | 1,171405 | 283.309.000 | |
2015-03-06 | HU0000704549 | 1,168345 | 132.559.000 | |
2015-03-05 | HU0000704549 | 1,166902 | 132.395.000 | |
2015-03-04 | HU0000704549 | 1,169348 | 132.182.000 | |
2015-03-03 | HU0000704549 | 1,169722 | 132.175.000 | |
2015-03-02 | HU0000704549 | 1,167331 | 126.760.000 | |
2015-02-27 | HU0000704549 | 1,167581 | 110.130.000 | |
2015-02-26 | HU0000704549 | 1,166154 | 106.020.000 | |
2015-02-25 | HU0000704549 | 1,163824 | 104.808.000 | |
2015-02-24 | HU0000704549 | 1,162421 | 104.402.000 | |
2015-02-23 | HU0000704549 | 1,160692 | 100.543.000 | |
2015-02-20 | HU0000704549 | 1,158795 | 100.029.000 | |
2015-02-19 | HU0000704549 | 1,157906 | 99.951.900 | |
2015-02-18 | HU0000704549 | 1,158721 | 100.022.000 | |
2015-02-17 | HU0000704549 | 1,158453 | 99.999.100 | |
2015-02-16 | HU0000704549 | 1,157184 | 98.244.600 | |
2015-02-13 | HU0000704549 | 1,153394 | 97.922.800 | |
2015-02-12 | HU0000704549 | 1,152779 | 97.870.600 | |
2015-02-11 | HU0000704549 | 1,155270 | 108.652.000 | |
2015-02-10 | HU0000704549 | 1,155726 | 108.695.000 | |
2015-02-09 | HU0000704549 | 1,158238 | 108.931.000 | |
2015-02-06 | HU0000704549 | 1,158257 | 108.923.000 | |
2015-02-05 | HU0000704549 | 1,159620 | 109.051.000 | |
2015-02-04 | HU0000704549 | 1,160223 | 109.108.000 | |
2015-02-03 | HU0000704549 | 1,157945 | 108.894.000 | |
2015-02-02 | HU0000704549 | 1,155625 | 108.676.000 | |
2015-01-30 | HU0000704549 | 1,158672 | 108.962.000 | |
2015-01-29 | HU0000704549 | 1,156853 | 107.741.000 | |
2015-01-28 | HU0000704549 | 1,162274 | 108.246.000 | |
2015-01-27 | HU0000704549 | 1,160466 | 108.078.000 | |
2015-01-26 | HU0000704549 | 1,162317 | 102.657.000 | |
2015-01-23 | HU0000704549 | 1,151844 | 100.544.000 | |
2015-01-22 | HU0000704549 | 1,149952 | 97.378.800 | |
2015-01-21 | HU0000704549 | 1,148338 | 97.037.100 | |
2015-01-20 | HU0000704549 | 1,139468 | 96.287.600 | |
2015-01-19 | HU0000704549 | 1,135540 | 95.405.600 | |
2015-01-16 | HU0000704549 | 1,135653 | 95.415.100 | |
2015-01-15 | HU0000704549 | 1,134788 | 95.342.500 | |
2015-01-14 | HU0000704549 | 1,138000 | 97.651.200 | |
2015-01-13 | HU0000704549 | 1,137769 | 97.601.300 | |
2015-01-12 | HU0000704549 | 1,137615 | 97.588.100 | |
2015-01-09 | HU0000704549 | 1,136015 | 97.450.900 | |
2015-01-08 | HU0000704549 | 1,130116 | 96.944.800 | |
2015-01-07 | HU0000704549 | 1,129589 | 96.889.600 | |
2015-01-06 | HU0000704549 | 1,136360 | 97.470.400 | |
2015-01-05 | HU0000704549 | 1,137180 | 97.540.700 | |
2014-12-31 | HU0000704549 | 1,136736 | 97.502.700 | |
2014-12-30 | HU0000704549 | 1,137452 | 100.449.000 | |
2014-12-29 | HU0000704549 | 1,136669 | 100.380.000 | |
2014-12-23 | HU0000704549 | 1,132805 | 115.259.000 | |
2014-12-22 | HU0000704549 | 1,127054 | 119.946.000 | |
2014-12-19 | HU0000704549 | 1,119504 | 119.142.000 | |
2014-12-18 | HU0000704549 | 1,107420 | 117.856.000 | |
2014-12-17 | HU0000704549 | 1,107388 | 117.853.000 | |
2014-12-16 | HU0000704549 | 1,117128 | 118.889.000 | |
2014-12-15 | HU0000704549 | 1,122001 | 119.408.000 | |
2014-12-12 | HU0000704549 | 1,126658 | 119.903.000 | |
2014-12-11 | HU0000704549 | 1,130719 | 122.811.000 | |
2014-12-10 | HU0000704549 | 1,134812 | 123.256.000 | |
2014-12-09 | HU0000704549 | 1,138131 | 123.596.000 | |
2014-12-08 | HU0000704549 | 1,138917 | 123.672.000 | |
2014-12-05 | HU0000704549 | 1,138682 | 123.646.000 | |
2014-12-04 | HU0000704549 | 1,136035 | 123.359.000 | |
2014-12-03 | HU0000704549 | 1,136219 | 123.379.000 | |
2014-12-02 | HU0000704549 | 1,136437 | 123.402.000 | |
2014-12-01 | HU0000704549 | 1,138716 | 116.927.000 | |
2014-11-28 | HU0000704549 | 1,138053 | 116.858.000 | |
2014-11-27 | HU0000704549 | 1,137097 | 116.760.000 | |
2014-11-26 | HU0000704549 | 1,137463 | 116.798.000 | |
2014-11-25 | HU0000704549 | 1,135385 | 116.585.000 | |
2014-11-24 | HU0000704549 | 1,131270 | 116.162.000 | |
2014-11-21 | HU0000704549 | 1,125665 | 115.391.000 | |
2014-11-20 | HU0000704549 | 1,127534 | 115.583.000 | |
2014-11-19 | HU0000704549 | 1,126517 | 115.479.000 | |
2014-11-18 | HU0000704549 | 1,122214 | 115.038.000 | |
2014-11-17 | HU0000704549 | 1,125317 | 115.356.000 | |
2014-11-14 | HU0000704549 | 1,122324 | 115.049.000 | |
2014-11-13 | HU0000704549 | 1,123107 | 115.129.000 | |
2014-11-12 | HU0000704549 | 1,123439 | 115.880.000 | |
2014-11-11 | HU0000704549 | 1,122309 | 115.733.000 | |
2014-11-10 | HU0000704549 | 1,120503 | 115.547.000 | |
2014-11-07 | HU0000704549 | 1,119321 | 115.415.000 | |
2014-11-06 | HU0000704549 | 1,119122 | 115.385.000 | |
2014-11-05 | HU0000704549 | 1,118799 | 115.351.000 | |
2014-11-04 | HU0000704549 | 1,116094 | 115.072.000 | |
2014-11-03 | HU0000704549 | 1,117191 | 115.185.000 | |
2014-10-31 | HU0000704549 | 1,106772 | 114.111.000 | |
2014-10-30 | HU0000704549 | 1,108067 | 114.245.000 | |
2014-10-29 | HU0000704549 | 1,105008 | 113.879.000 | |
2014-10-28 | HU0000704549 | 1,105267 | 114.957.000 | |
2014-10-27 | HU0000704549 | 1,105291 | 114.959.000 | |
2014-10-22 | HU0000704549 | 1,098195 | 114.221.000 | |
2014-10-21 | HU0000704549 | 1,097057 | 113.933.000 | |
2014-10-20 | HU0000704549 | 1,090946 | 110.313.000 | |
2014-10-17 | HU0000704549 | 1,093411 | 110.562.000 | |
2014-10-16 | HU0000704549 | 1,100668 | 111.296.000 | |
2014-10-15 | HU0000704549 | 1,099639 | 111.192.000 | |
2014-10-14 | HU0000704549 | 1,099923 | 111.201.000 | |
2014-10-13 | HU0000704549 | 1,100400 | 111.219.000 | |
2014-10-10 | HU0000704549 | 1,105672 | 111.427.000 | |
2014-10-09 | HU0000704549 | 1,104606 | 113.313.000 | |
2014-10-08 | HU0000704549 | 1,106454 | 113.432.000 | |
2014-10-07 | HU0000704549 | 1,108252 | 113.607.000 | |
2014-10-06 | HU0000704549 | 1,105542 | 113.329.000 | |
2014-10-03 | HU0000704549 | 1,105226 | 113.297.000 | |
2014-10-02 | HU0000704549 | 1,108585 | 113.641.000 | |
2014-10-01 | HU0000704549 | 1,109873 | 113.773.000 | |
2014-09-30 | HU0000704549 | 1,111508 | 113.891.000 | |
2014-09-29 | HU0000704549 | 1,111793 | 113.920.000 | |
2014-09-26 | HU0000704549 | 1,114493 | 114.196.000 | |
2014-09-25 | HU0000704549 | 1,111693 | 113.910.000 | |
2014-09-24 | HU0000704549 | 1,112509 | 108.993.000 | |
2014-09-23 | HU0000704549 | 1,114743 | 109.042.000 | |
2014-09-22 | HU0000704549 | 1,115366 | 109.103.000 | |
2014-09-19 | HU0000704549 | 1,112232 | 108.428.000 | |
2014-09-18 | HU0000704549 | 1,112952 | 108.498.000 | |
2014-09-17 | HU0000704549 | 1,114197 | 108.619.000 | |
2014-09-16 | HU0000704549 | 1,116203 | 108.815.000 | |
2014-09-15 | HU0000704549 | 1,118358 | 109.025.000 | |
2014-09-12 | HU0000704549 | 1,118197 | 108.989.000 | |
2014-09-11 | HU0000704549 | 1,122492 | 109.378.000 | |
2014-09-10 | HU0000704549 | 1,124406 | 108.827.000 | |
2014-09-09 | HU0000704549 | 1,126141 | 108.985.000 | |
2014-09-08 | HU0000704549 | 1,122509 | 108.634.000 | |
2014-09-05 | HU0000704549 | 1,121283 | 108.515.000 | |
2014-09-04 | HU0000704549 | 1,120403 | 108.430.000 | |
2014-09-03 | HU0000704549 | 1,117718 | 107.670.000 | |
2014-09-02 | HU0000704549 | 1,116366 | 107.540.000 | |
2014-09-01 | HU0000704549 | 1,115988 | 107.504.000 | |
2014-08-29 | HU0000704549 | 1,116330 | 105.486.000 | |
2014-08-28 | HU0000704549 | 1,116386 | 105.492.000 | |
2014-08-27 | HU0000704549 | 1,114635 | 105.369.000 | |
2014-08-26 | HU0000704549 | 1,112292 | 105.148.000 | |
2014-08-25 | HU0000704549 | 1,112184 | 105.137.000 | |
2014-08-22 | HU0000704549 | 1,110476 | 104.781.000 | |
2014-08-21 | HU0000704549 | 1,109511 | 104.690.000 | |
2014-08-19 | HU0000704549 | 1,107009 | 104.538.000 | |
2014-08-18 | HU0000704549 | 1,105348 | 104.381.000 | |
2014-08-15 | HU0000704549 | 1,103651 | 104.221.000 | |
2014-08-14 | HU0000704549 | 1,100200 | 103.895.000 | |
2014-08-13 | HU0000704549 | 1,097750 | 103.663.000 | |
2014-08-12 | HU0000704549 | 1,095797 | 103.429.000 | |
2014-08-11 | HU0000704549 | 1,093178 | 103.182.000 | |
2014-08-08 | HU0000704549 | 1,093930 | 103.253.000 | |
2014-08-07 | HU0000704549 | 1,092778 | 103.134.000 | |
2014-08-06 | HU0000704549 | 1,095294 | 103.371.000 | |
2014-08-05 | HU0000704549 | 1,096220 | 103.459.000 | |
2014-08-04 | HU0000704549 | 1,094221 | 103.270.000 | |
2014-08-01 | HU0000704549 | 1,098665 | 103.690.000 | |
2014-07-31 | HU0000704549 | 1,101419 | 103.949.000 | |
2014-07-30 | HU0000704549 | 1,101930 | 103.998.000 | |
2014-07-29 | HU0000704549 | 1,099794 | 104.982.000 | |
2014-07-28 | HU0000704549 | 1,100313 | 105.762.000 | |
2014-07-25 | HU0000704549 | 1,099754 | 108.729.000 | |
2014-07-24 | HU0000704549 | 1,098719 | 112.633.000 | |
2014-07-23 | HU0000704549 | 1,095501 | 112.303.000 | |
2014-07-22 | HU0000704549 | 1,093339 | 111.736.000 | |
2014-07-21 | HU0000704549 | 1,092285 | 109.228.000 | |
2014-07-18 | HU0000704549 | 1,092954 | 109.295.000 | |
2014-07-17 | HU0000704549 | 1,092716 | 109.272.000 | |
2014-07-16 | HU0000704549 | 1,090761 | 110.581.000 | |
2014-07-15 | HU0000704549 | 1,091983 | 110.705.000 | |
2014-07-14 | HU0000704549 | 1,090540 | 110.538.000 | |
2014-07-11 | HU0000704549 | 1,092114 | 110.668.000 | |
2014-07-10 | HU0000704549 | 1,093354 | 110.794.000 | |
2014-07-09 | HU0000704549 | 1,094436 | 110.903.000 | |
2014-07-08 | HU0000704549 | 1,096271 | 111.079.000 | |
2014-07-07 | HU0000704549 | 1,096473 | 110.803.000 | |
2014-07-04 | HU0000704549 | 1,095456 | 110.700.000 | |
2014-07-03 | HU0000704549 | 1,095785 | 110.733.000 | |
2014-07-02 | HU0000704549 | 1,091999 | 110.351.000 | |
2014-07-01 | HU0000704549 | 1,092485 | 110.350.000 | |
2014-06-30 | HU0000704549 | 1,092516 | 110.353.000 | |
2014-06-27 | HU0000704549 | 1,091506 | 110.251.000 | |
2014-06-26 | HU0000704549 | 1,092229 | 110.324.000 | |
2014-06-25 | HU0000704549 | 1,094466 | 110.550.000 | |
2014-06-24 | HU0000704549 | 1,092570 | 110.358.000 | |
2014-06-23 | HU0000704549 | 1,093776 | 110.160.000 | |
2014-06-20 | HU0000704549 | 1,094119 | 110.195.000 | |
2014-06-19 | HU0000704549 | 1,091604 | 109.941.000 | |
2014-06-18 | HU0000704549 | 1,090332 | 109.813.000 | |
2014-06-17 | HU0000704549 | 1,090934 | 109.874.000 | |
2014-06-16 | HU0000704549 | 1,090902 | 109.871.000 | |
2014-06-13 | HU0000704549 | 1,096349 | 110.419.000 | |
2014-06-12 | HU0000704549 | 1,096895 | 110.454.000 | |
2014-06-11 | HU0000704549 | 1,097084 | 110.443.000 | |
2014-06-10 | HU0000704549 | 1,095433 | 110.267.000 | |
2014-06-06 | HU0000704549 | 1,091291 | 109.850.000 | |
2014-06-05 | HU0000704549 | 1,090873 | 109.808.000 | |
2014-06-04 | HU0000704549 | 1,091281 | 109.849.000 | |
2014-06-03 | HU0000704549 | 1,090089 | 109.729.000 | |
2014-06-02 | HU0000704549 | 1,089340 | 109.654.000 | |
2014-05-30 | HU0000704549 | 1,088438 | 109.563.000 | |
2014-05-29 | HU0000704549 | 1,088156 | 109.484.000 | |
2014-05-28 | HU0000704549 | 1,086066 | 109.274.000 | |
2014-05-27 | HU0000704549 | 1,084905 | 109.157.000 | |
2014-05-26 | HU0000704549 | 1,085127 | 109.180.000 | |
2014-05-23 | HU0000704549 | 1,084182 | 109.085.000 | |
2014-05-22 | HU0000704549 | 1,080901 | 108.755.000 | |
2014-05-21 | HU0000704549 | 1,082642 | 108.585.000 | |
2014-05-20 | HU0000704549 | 1,083100 | 108.631.000 | |
2014-05-19 | HU0000704549 | 1,082272 | 108.548.000 | |
2014-05-16 | HU0000704549 | 1,085389 | 111.919.000 | |
2014-05-15 | HU0000704549 | 1,083811 | 111.878.000 | |
2014-05-14 | HU0000704549 | 1,079553 | 111.439.000 | |
2014-05-13 | HU0000704549 | 1,074808 | 110.899.000 | |
2014-05-12 | HU0000704549 | 1,072984 | 110.711.000 | |
2014-05-09 | HU0000704549 | 1,069527 | 110.354.000 | |
2014-05-08 | HU0000704549 | 1,069117 | 110.312.000 | |
2014-05-07 | HU0000704549 | 1,071086 | 110.505.000 | |
2014-05-06 | HU0000704549 | 1,071849 | 110.584.000 | |
2014-05-05 | HU0000704549 | 1,071929 | 110.592.000 | |
2014-04-30 | HU0000704549 | 1,069543 | 110.322.000 | |
2014-04-29 | HU0000704549 | 1,068127 | 112.059.000 | |
2014-04-28 | HU0000704549 | 1,069198 | 112.171.000 | |
2014-04-25 | HU0000704549 | 1,069749 | 112.229.000 | |
2014-04-24 | HU0000704549 | 1,068412 | 112.454.000 | |
2014-04-23 | HU0000704549 | 1,068075 | 111.963.000 | |
2014-04-22 | HU0000704549 | 1,065853 | 111.241.000 | |
2014-04-18 | HU0000704549 | 1,066008 | 111.257.000 | |
2014-04-17 | HU0000704549 | 1,065396 | 111.193.000 | |
2014-04-16 | HU0000704549 | 1,065395 | 111.193.000 | |
2014-04-15 | HU0000704549 | 1,065994 | 111.256.000 | |
2014-04-14 | HU0000704549 | 1,065871 | 111.223.000 | |
2014-04-11 | HU0000704549 | 1,068028 | 111.418.000 | |
2014-04-10 | HU0000704549 | 1,066774 | 111.287.000 | |
2014-04-09 | HU0000704549 | 1,064742 | 111.075.000 | |
2014-04-08 | HU0000704549 | 1,069882 | 117.205.000 | |
2014-04-07 | HU0000704549 | 1,068459 | 117.049.000 | |
2014-04-04 | HU0000704549 | 1,068307 | 117.032.000 | |
2014-04-03 | HU0000704549 | 1,067429 | 116.936.000 | |
2014-04-02 | HU0000704549 | 1,064081 | 116.569.000 | |
2014-04-01 | HU0000704549 | 1,062161 | 116.359.000 | |
2014-03-31 | HU0000704549 | 1,060626 | 116.191.000 | |
2014-03-28 | HU0000704549 | 1,056735 | 115.765.000 | |
2014-03-27 | HU0000704549 | 1,057111 | 115.806.000 | |
2014-03-26 | HU0000704549 | 1,054524 | 115.522.000 | |
2014-03-25 | HU0000704549 | 1,053517 | 115.412.000 | |
2014-03-24 | HU0000704549 | 1,052005 | 115.744.000 | |
2014-03-21 | HU0000704549 | 1,048955 | 115.020.000 | |
2014-03-20 | HU0000704549 | 1,052709 | 115.431.000 | |
2014-03-19 | HU0000704549 | 1,051742 | 115.325.000 | |
2014-03-18 | HU0000704549 | 1,050088 | 115.144.000 | |
2014-03-17 | HU0000704549 | 1,049686 | 115.100.000 | |
2014-03-14 | HU0000704549 | 1,051922 | 115.345.000 | |
2014-03-13 | HU0000704549 | 1,054971 | 115.679.000 | |
2014-03-12 | HU0000704549 | 1,057511 | 115.938.000 | |
2014-03-11 | HU0000704549 | 1,058291 | 115.993.000 | |
2014-03-10 | HU0000704549 | 1,059919 | 116.210.000 | |
2014-03-07 | HU0000704549 | 1,059968 | 116.206.000 | |
2014-03-06 | HU0000704549 | 1,057981 | 115.988.000 | |
2014-03-05 | HU0000704549 | 1,057282 | 116.871.000 | |
2014-03-04 | HU0000704549 | 1,054016 | 116.510.000 | |
2014-03-03 | HU0000704549 | 1,057962 | 116.946.000 | |
2014-02-28 | HU0000704549 | 1,056973 | 118.008.000 | |
2014-02-27 | HU0000704549 | 1,056334 | 118.889.000 | |
2014-02-26 | HU0000704549 | 1,056517 | 118.910.000 | |
2014-02-25 | HU0000704549 | 1,056160 | 118.869.000 | |
2014-02-24 | HU0000704549 | 1,054935 | 118.732.000 | |
2014-02-21 | HU0000704549 | 1,053033 | 118.159.000 | |
2014-02-20 | HU0000704549 | 1,053981 | 118.265.000 | |
2014-02-19 | HU0000704549 | 1,051372 | 117.972.000 | |
2014-02-18 | HU0000704549 | 1,049611 | 117.775.000 | |
2014-02-17 | HU0000704549 | 1,046528 | 117.429.000 | |
2014-02-14 | HU0000704549 | 1,045871 | 118.538.000 | |
2014-02-13 | HU0000704549 | 1,048975 | 118.890.000 | |
2014-02-12 | HU0000704549 | 1,047274 | 118.677.000 | |
2014-02-11 | HU0000704549 | 1,044104 | 118.819.000 | |
2014-02-10 | HU0000704549 | 1,042265 | 118.610.000 | |
2014-02-07 | HU0000704549 | 1,039161 | 118.247.000 | |
2014-02-06 | HU0000704549 | 1,038039 | 118.119.000 | |
2014-02-05 | HU0000704549 | 1,036230 | 117.913.000 | |
2014-02-04 | HU0000704549 | 1,041524 | 118.516.000 | |
2014-02-03 | HU0000704549 | 1,040357 | 118.383.000 | |
2014-01-31 | HU0000704549 | 1,040920 | 118.447.000 | |
2014-01-30 | HU0000704549 | 1,043306 | 115.538.000 | |
2014-01-29 | HU0000704549 | 1,041173 | 115.302.000 | |
2014-01-28 | HU0000704549 | 1,043039 | 115.508.000 | |
2014-01-27 | HU0000704549 | 1,049202 | 116.191.000 | |
2014-01-24 | HU0000704549 | 1,052821 | 116.592.000 | |
2014-01-23 | HU0000704549 | 1,053906 | 116.712.000 | |
2014-01-22 | HU0000704549 | 1,057005 | 117.055.000 | |
2014-01-21 | HU0000704549 | 1,057168 | 113.932.000 | |
2014-01-20 | HU0000704549 | 1,056955 | 113.909.000 | |
2014-01-17 | HU0000704549 | 1,058082 | 114.030.000 | |
2014-01-16 | HU0000704549 | 1,055626 | 118.220.000 | |
2014-01-15 | HU0000704549 | 1,054508 | 118.095.000 | |
2014-01-14 | HU0000704549 | 1,054723 | 117.859.000 | |
2014-01-13 | HU0000704549 | 1,052138 | 118.993.000 | |
2014-01-10 | HU0000704549 | 1,050438 | 118.801.000 | |
2014-01-09 | HU0000704549 | 1,051773 | 118.952.000 | |
2014-01-08 | HU0000704549 | 1,052085 | 118.987.000 | |
2014-01-07 | HU0000704549 | 1,054159 | 119.212.000 | |
2014-01-06 | HU0000704549 | 1,051884 | 118.935.000 | |
2014-01-03 | HU0000704549 | 1,050332 | 118.759.000 | |
2014-01-02 | HU0000704549 | 1,053326 | 119.098.000 | |
2013-12-31 | HU0000704549 | 1,052863 | 119.045.000 | |
2013-12-30 | HU0000704549 | 1,051914 | 117.938.000 | |
2013-12-23 | HU0000704549 | 1,048551 | 117.411.000 | |
2013-12-20 | HU0000704549 | 1,047409 | 112.283.000 | |
2013-12-19 | HU0000704549 | 1,046959 | 112.710.000 | |
2013-12-18 | HU0000704549 | 1,047951 | 112.817.000 | |
2013-12-17 | HU0000704549 | 1,045935 | 112.600.000 | |
2013-12-16 | HU0000704549 | 1,045923 | 112.598.000 | |
2013-12-13 | HU0000704549 | 1,044692 | 112.466.000 | |
2013-12-12 | HU0000704549 | 1,048897 | 113.621.000 | |
2013-12-11 | HU0000704549 | 1,047268 | 112.415.000 | |
2013-12-10 | HU0000704549 | 1,047781 | 112.470.000 | |
2013-12-09 | HU0000704549 | 1,045744 | 112.241.000 | |
2013-12-06 | HU0000704549 | 1,046246 | 111.295.000 | |
2013-12-05 | HU0000704549 | 1,047294 | 111.407.000 | |
2013-12-04 | HU0000704549 | 1,046290 | 111.280.000 | |
2013-12-03 | HU0000704549 | 1,049844 | 111.658.000 | |
2013-12-02 | HU0000704549 | 1,052314 | 111.920.000 | |
2013-11-29 | HU0000704549 | 1,051229 | 110.393.000 | |
2013-11-28 | HU0000704549 | 1,051829 | 110.456.000 | |
2013-11-27 | HU0000704549 | 1,055285 | 110.819.000 | |
2013-11-26 | HU0000704549 | 1,055124 | 110.802.000 | |
2013-11-25 | HU0000704549 | 1,053115 | 110.591.000 | |
2013-11-22 | HU0000704549 | 1,055903 | 108.374.000 | |
2013-11-21 | HU0000704549 | 1,059896 | 108.784.000 | |
2013-11-20 | HU0000704549 | 1,062675 | 109.070.000 | |
2013-11-19 | HU0000704549 | 1,061272 | 108.926.000 | |
2013-11-18 | HU0000704549 | 1,058008 | 108.591.000 | |
2013-11-15 | HU0000704549 | 1,055955 | 108.380.000 | |
2013-11-14 | HU0000704549 | 1,056559 | 108.442.000 | |
2013-11-13 | HU0000704549 | 1,060315 | 108.827.000 | |
2013-11-12 | HU0000704549 | 1,058982 | 108.640.000 | |
2013-11-11 | HU0000704549 | 1,061069 | 108.855.000 | |
2013-11-08 | HU0000704549 | 1,063739 | 109.128.000 | |
2013-11-07 | HU0000704549 | 1,064135 | 109.159.000 | |
2013-11-06 | HU0000704549 | 1,066369 | 109.388.000 | |
2013-11-05 | HU0000704549 | 1,068871 | 109.625.000 | |
2013-11-04 | HU0000704549 | 1,071180 | 109.862.000 | |
2013-10-31 | HU0000704549 | 1,072067 | 109.953.000 | |
2013-10-30 | HU0000704549 | 1,069959 | 109.737.000 | |
2013-10-29 | HU0000704549 | 1,066554 | 108.390.000 | |
2013-10-28 | HU0000704549 | 1,066919 | 108.427.000 | |
2013-10-25 | HU0000704549 | 1,068741 | 108.613.000 | |
2013-10-24 | HU0000704549 | 1,069587 | 108.699.000 | |
2013-10-22 | HU0000704549 | 1,064138 | 108.145.000 | |
2013-10-21 | HU0000704549 | 1,063327 | 108.062.000 | |
2013-10-18 | HU0000704549 | 1,061506 | 118.553.000 | |
2013-10-17 | HU0000704549 | 1,057124 | 117.563.000 | |
2013-10-16 | HU0000704549 | 1,061274 | 118.025.000 | |
2013-10-15 | HU0000704549 | 1,059618 | 117.841.000 | |
2013-10-14 | HU0000704549 | 1,059267 | 117.782.000 | |
2013-10-11 | HU0000704549 | 1,057033 | 117.503.000 | |
2013-10-10 | HU0000704549 | 1,055370 | 117.319.000 | |
2013-10-09 | HU0000704549 | 1,053254 | 117.083.000 | |
2013-10-08 | HU0000704549 | 1,053179 | 117.075.000 | |
2013-10-07 | HU0000704549 | 1,054519 | 117.224.000 | |
2013-10-04 | HU0000704549 | 1,050465 | 116.753.000 | |
2013-10-03 | HU0000704549 | 1,048338 | 116.517.000 | |
2013-10-02 | HU0000704549 | 1,046346 | 116.295.000 | |
2013-10-01 | HU0000704549 | 1,047561 | 117.476.000 | |
2013-09-30 | HU0000704549 | 1,051080 | 117.871.000 | |
2013-09-27 | HU0000704549 | 1,052931 | 118.078.000 | |
2013-09-26 | HU0000704549 | 1,054006 | 118.199.000 | |
2013-09-25 | HU0000704549 | 1,054611 | 118.267.000 | |
2013-09-24 | HU0000704549 | 1,053569 | 118.150.000 | |
2013-09-23 | HU0000704549 | 1,056829 | 118.515.000 | |
2013-09-20 | HU0000704549 | 1,057496 | 118.590.000 | |
2013-09-19 | HU0000704549 | 1,050002 | 117.750.000 | |
2013-09-18 | HU0000704549 | 1,052114 | 117.987.000 | |
2013-09-17 | HU0000704549 | 1,051328 | 117.899.000 | |
2013-09-16 | HU0000704549 | 1,048359 | 117.566.000 | |
2013-09-13 | HU0000704549 | 1,048802 | 117.615.000 | |
2013-09-12 | HU0000704549 | 1,048305 | 117.540.000 | |
2013-09-11 | HU0000704549 | 1,047063 | 117.370.000 | |
2013-09-10 | HU0000704549 | 1,044192 | 117.048.000 | |
2013-09-09 | HU0000704549 | 1,044473 | 117.080.000 | |
2013-09-06 | HU0000704549 | 1,043140 | 116.931.000 | |
2013-09-05 | HU0000704549 | 1,043442 | 116.964.000 | |
2013-09-04 | HU0000704549 | 1,045107 | 117.131.000 | |
2013-09-03 | HU0000704549 | 1,046101 | 117.242.000 | |
2013-09-02 | HU0000704549 | 1,047173 | 117.363.000 | |
2013-08-30 | HU0000704549 | 1,044551 | 117.069.000 | |
2013-08-29 | HU0000704549 | 1,044495 | 117.062.000 | |
2013-08-28 | HU0000704549 | 1,047092 | 117.353.000 | |
2013-08-27 | HU0000704549 | 1,047555 | 117.405.000 | |
2013-08-26 | HU0000704549 | 1,047471 | 117.396.000 | |
2013-08-23 | HU0000704549 | 1,046344 | 117.270.000 | |
2013-08-22 | HU0000704549 | 1,046445 | 117.281.000 | |
2013-08-21 | HU0000704549 | 1,047714 | 117.423.000 | |
2013-08-16 | HU0000704549 | 1,062298 | 119.058.000 | |
2013-08-15 | HU0000704549 | 1,067508 | 117.642.000 | |
2013-08-14 | HU0000704549 | 1,070069 | 117.924.000 | |
2013-08-13 | HU0000704549 | 1,069155 | 117.773.000 | |
2013-08-12 | HU0000704549 | 1,066454 | 117.476.000 | |
2013-08-09 | HU0000704549 | 1,065822 | 117.406.000 | |
2013-08-08 | HU0000704549 | 1,066261 | 117.454.000 | |
2013-08-07 | HU0000704549 | 1,069176 | 117.775.000 | |
2013-08-06 | HU0000704549 | 1,071994 | 118.066.000 | |
2013-08-05 | HU0000704549 | 1,074165 | 118.305.000 | |
2013-08-02 | HU0000704549 | 1,074524 | 118.345.000 | |
2013-08-01 | HU0000704549 | 1,072501 | 118.092.000 | |
2013-07-31 | HU0000704549 | 1,071140 | 117.942.000 | |
2013-07-30 | HU0000704549 | 1,069756 | 117.789.000 | |
2013-07-29 | HU0000704549 | 1,070641 | 116.962.000 | |
2013-07-26 | HU0000704549 | 1,072305 | 117.143.000 | |
2013-07-25 | HU0000704549 | 1,074068 | 117.336.000 | |
2013-07-24 | HU0000704549 | 1,074125 | 116.629.000 | |
2013-07-23 | HU0000704549 | 1,071947 | 116.393.000 | |
2013-07-22 | HU0000704549 | 1,073792 | 116.593.000 | |
2013-07-19 | HU0000704549 | 1,074313 | 116.650.000 | |
2013-07-18 | HU0000704549 | 1,071598 | 116.355.000 | |
2013-07-17 | HU0000704549 | 1,076191 | 116.854.000 | |
2013-07-16 | HU0000704549 | 1,076420 | 116.879.000 | |
2013-07-15 | HU0000704549 | 1,074747 | 116.697.000 | |
2013-07-12 | HU0000704549 | 1,071920 | 116.370.000 | |
2013-07-11 | HU0000704549 | 1,072099 | 116.359.000 | |
2013-07-10 | HU0000704549 | 1,072554 | 116.409.000 | |
2013-07-09 | HU0000704549 | 1,068248 | 115.941.000 | |
2013-07-08 | HU0000704549 | 1,071340 | 116.277.000 | |
2013-07-05 | HU0000704549 | 1,060449 | 115.095.000 | |
2013-07-04 | HU0000704549 | 1,058741 | 114.890.000 | |
2013-07-03 | HU0000704549 | 1,063021 | 115.354.000 | |
2013-07-02 | HU0000704549 | 1,059361 | 111.987.000 | |
2013-07-01 | HU0000704549 | 1,060751 | 112.134.000 | |
2013-06-28 | HU0000704549 | 1,052769 | 107.290.000 | |
2013-06-27 | HU0000704549 | 1,047100 | 106.712.000 | |
2013-06-26 | HU0000704549 | 1,042775 | 106.271.000 | |
2013-06-25 | HU0000704549 | 1,045625 | 106.562.000 | |
2013-06-24 | HU0000704549 | 1,050459 | 102.838.000 | |
2013-06-21 | HU0000704549 | 1,056748 | 103.454.000 | |
2013-06-20 | HU0000704549 | 1,062143 | 106.665.000 | |
2013-06-19 | HU0000704549 | 1,062678 | 106.719.000 | |
2013-06-18 | HU0000704549 | 1,062082 | 106.659.000 | |
2013-06-17 | HU0000704549 | 1,061094 | 106.560.000 | |
2013-06-14 | HU0000704549 | 1,055704 | 106.018.000 | |
2013-06-13 | HU0000704549 | 1,059018 | 106.351.000 | |
2013-06-12 | HU0000704549 | 1,061730 | 106.623.000 | |
2013-06-11 | HU0000704549 | 1,068117 | 101.005.000 | |
2013-06-10 | HU0000704549 | 1,069362 | 101.123.000 | |
2013-06-07 | HU0000704549 | 1,074447 | 101.604.000 | |
2013-06-06 | HU0000704549 | 1,079838 | 102.114.000 | |
2013-06-05 | HU0000704549 | 1,085147 | 102.616.000 | |
2013-06-04 | HU0000704549 | 1,086151 | 101.191.000 | |
2013-06-03 | HU0000704549 | 1,091076 | 100.049.000 | |
2013-05-31 | HU0000704549 | 1,094628 | 97.949.300 | |
2013-05-30 | HU0000704549 | 1,098476 | 98.293.600 | |
2013-05-29 | HU0000704549 | 1,100929 | 96.809.900 | |
2013-05-28 | HU0000704549 | 1,100080 | 96.735.300 | |
2013-05-27 | HU0000704549 | 1,099917 | 96.720.900 | |
2013-05-24 | HU0000704549 | 1,104158 | 97.093.900 | |
2013-05-23 | HU0000704549 | 1,108149 | 97.444.800 | |
2013-05-22 | HU0000704549 | 1,108276 | 97.456.000 | |
2013-05-21 | HU0000704549 | 1,108404 | 97.467.200 | |
2013-05-17 | HU0000704549 | 1,104980 | 97.166.100 | |
2013-05-16 | HU0000704549 | 1,106074 | 97.262.300 | |
2013-05-15 | HU0000704549 | 1,104195 | 97.097.100 | |
2013-05-14 | HU0000704549 | 1,099794 | 96.110.100 | |
2013-05-13 | HU0000704549 | 1,101017 | 90.246.400 | |
2013-05-10 | HU0000704549 | 1,097609 | 89.967.100 | |
2013-05-09 | HU0000704549 | 1,098679 | 90.054.800 | |
2013-05-08 | HU0000704549 | 1,095779 | 89.817.100 | |
2013-05-07 | HU0000704549 | 1,093694 | 89.646.200 | |
2013-05-06 | HU0000704549 | 1,093413 | 89.603.100 | |
2013-05-03 | HU0000704549 | 1,091462 | 89.443.200 | |
2013-05-02 | HU0000704549 | 1,092176 | 89.501.800 | |
2013-04-30 | HU0000704549 | 1,091369 | 89.435.600 | |
2013-04-29 | HU0000704549 | 1,091033 | 85.381.500 | |
2013-04-26 | HU0000704549 | 1,090982 | 85.377.500 | |
2013-04-25 | HU0000704549 | 1,094333 | 85.639.800 | |
2013-04-24 | HU0000704549 | 1,094618 | 85.662.100 | |
2013-04-23 | HU0000704549 | 1,093701 | 85.590.300 | |
2013-04-22 | HU0000704549 | 1,088954 | 85.218.800 | |
2013-04-19 | HU0000704549 | 1,090495 | 84.444.400 | |
2013-04-18 | HU0000704549 | 1,089780 | 84.389.000 | |
2013-04-17 | HU0000704549 | 1,088790 | 84.312.300 | |
2013-04-16 | HU0000704549 | 1,090881 | 80.474.300 | |
2013-04-15 | HU0000704549 | 1,093101 | 80.638.000 | |
2013-04-12 | HU0000704549 | 1,092859 | 80.620.200 | |
2013-04-11 | HU0000704549 | 1,094333 | 69.728.600 | |
2013-04-10 | HU0000704549 | 1,092041 | 69.582.600 | |
2013-04-09 | HU0000704549 | 1,090981 | 63.921.000 | |
2013-04-08 | HU0000704549 | 1,092162 | 60.990.200 | |
2013-04-05 | HU0000704549 | 1,099133 | 61.379.500 | |
2013-04-04 | HU0000704549 | 1,099704 | 61.391.300 | |
2013-04-03 | HU0000704549 | 1,098242 | 61.309.700 | |
2013-04-02 | HU0000704549 | 1,099759 | 61.394.400 | |
2013-03-29 | HU0000704549 | 1,099817 | 61.397.600 | |
2013-03-28 | HU0000704549 | 1,097206 | 55.314.400 | |
2013-03-27 | HU0000704549 | 1,091618 | 55.032.700 | |
2013-03-26 | HU0000704549 | 1,088226 | 54.861.700 | |
2013-03-25 | HU0000704549 | 1,087307 | 53.315.300 | |
2013-03-22 | HU0000704549 | 1,087798 | 43.339.400 | |
2013-03-21 | HU0000704549 | 1,090853 | 43.461.100 | |
2013-03-20 | HU0000704549 | 1,091904 | 43.503.000 | |
2013-03-19 | HU0000704549 | 1,092855 | 43.540.900 | |
2013-03-18 | HU0000704549 | 1,091173 | 42.384.800 | |
2013-03-14 | HU0000704549 | 1,098077 | 41.662.800 | |
2013-03-13 | HU0000704549 | 1,103546 | 40.657.200 | |
2013-03-12 | HU0000704549 | 1,101779 | 40.592.100 | |
2013-03-11 | HU0000704549 | 1,095143 | 35.366.700 | |
2013-03-08 | HU0000704549 | 1,093336 | 35.308.300 | |
2013-03-07 | HU0000704549 | 1,090291 | 35.210.000 | |
2013-03-06 | HU0000704549 | 1,084381 | 35.019.100 | |
2013-03-05 | HU0000704549 | 1,087758 | 34.830.300 | |
2013-03-04 | HU0000704549 | 1,088545 | 28.055.500 | |
2013-03-01 | HU0000704549 | 1,082737 | 26.705.800 | |
2013-02-28 | HU0000704549 | 1,082934 | 15.819.600 | |
2013-02-27 | HU0000704549 | 1,079362 | 15.767.400 | |
2013-02-26 | HU0000704549 | 1,082783 | 15.817.400 | |
2013-02-25 | HU0000704549 | 1,074675 | 15.698.900 | |
2013-02-22 | HU0000704549 | 1,075485 | 15.710.800 | |
2013-02-21 | HU0000704549 | 1,077798 | 13.862.600 | |
2013-02-20 | HU0000704549 | 1,068482 | 13.742.700 | |
2013-02-19 | HU0000704549 | 1,068535 | 13.743.400 | |
2013-02-18 | HU0000704549 | 1,068428 | 13.742.000 | |
2013-02-15 | HU0000704549 | 1,066691 | 13.719.700 | |
2013-02-14 | HU0000704549 | 1,064398 | 10.690.200 | |
2013-02-13 | HU0000704549 | 1,061712 | 7.644.820 | |
2013-02-12 | HU0000704549 | 1,059356 | 7.627.860 | |
2013-02-11 | HU0000704549 | 1,057852 | 7.617.030 | |
2013-02-08 | HU0000704549 | 1,059108 | 7.626.070 | |
2013-02-07 | HU0000704549 | 1,061769 | 7.645.230 | |
2013-02-06 | HU0000704549 | 1,056622 | 7.608.170 | |
2013-02-05 | HU0000704549 | 1,058803 | 7.623.880 | |
2013-02-04 | HU0000704549 | 1,051744 | 7.573.050 | |
2013-02-01 | HU0000704549 | 1,054044 | 7.589.610 | |
2013-01-31 | HU0000704549 | 1,055914 | 7.603.080 | |
2013-01-30 | HU0000704549 | 1,054985 | 7.596.390 | |
2013-01-29 | HU0000704549 | 1,055725 | 7.601.710 | |
2013-01-28 | HU0000704549 | 1,054447 | 7.592.510 | |
2013-01-25 | HU0000704549 | 1,052303 | 7.577.070 | |
2013-01-24 | HU0000704549 | 1,051341 | 7.570.150 | |
2013-01-23 | HU0000704549 | 1,049503 | 7.556.910 | |
2013-01-22 | HU0000704549 | 1,048282 | 7.548.120 | |
2013-01-21 | HU0000704549 | 1,045229 | 7.526.140 | |
2013-01-18 | HU0000704549 | 1,039971 | 7.488.280 | |
2013-01-17 | HU0000704549 | 1,039693 | 7.486.280 | |
2013-01-16 | HU0000704549 | 1,039472 | 7.484.680 | |
2013-01-15 | HU0000704549 | 1,037640 | 7.471.490 | |
2013-01-14 | HU0000704549 | 1,035477 | 7.455.920 | |
2013-01-11 | HU0000704549 | 1,036291 | 7.461.780 | |
2013-01-10 | HU0000704549 | 1,036106 | 7.460.450 | |
2013-01-09 | HU0000704549 | 1,033345 | 7.440.570 | |
2013-01-08 | HU0000704549 | 1,033430 | 7.441.180 | |
2013-01-07 | HU0000704549 | 1,033269 | 7.440.020 | |
2013-01-04 | HU0000704549 | 1,030720 | 7.421.670 | |
2013-01-03 | HU0000704549 | 1,024891 | 7.379.700 | |
2013-01-02 | HU0000704549 | 1,027663 | 7.399.660 | |
2012-12-28 | HU0000704549 | 1,026910 | 7.394.230 | |
2012-12-27 | HU0000704549 | 1,022949 | 7.365.710 | |
2012-12-21 | HU0000704549 | 1,020988 | 7.351.590 | |
2012-12-20 | HU0000704549 | 1,019939 | 7.344.040 | |
2012-12-19 | HU0000704549 | 1,024060 | 7.373.710 | |
2012-12-18 | HU0000704549 | 1,018730 | 7.335.330 | |
2012-12-17 | HU0000704549 | 1,022463 | 7.362.210 | |
2012-12-14 | HU0000704549 | 1,022489 | 7.362.400 | |
2012-12-13 | HU0000704549 | 1,022215 | 7.360.430 | |
2012-12-12 | HU0000704549 | 1,022342 | 7.361.340 | |
2012-12-11 | HU0000704549 | 1,027598 | 7.399.190 | |
2012-12-10 | HU0000704549 | 1,025706 | 7.385.560 | |
2012-12-07 | HU0000704549 | 1,017532 | 7.326.710 | |
2012-12-06 | HU0000704549 | 1,015946 | 7.315.290 | |
2012-12-05 | HU0000704549 | 1,013922 | 7.300.710 | |
2012-12-04 | HU0000704549 | 1,016048 | 7.316.020 | |
2012-12-03 | HU0000704549 | 1,014896 | 7.307.730 | |
2012-11-30 | HU0000704549 | 1,012549 | 7.290.830 | |
2012-11-29 | HU0000704549 | 1,017366 | 7.325.510 | |
2012-11-28 | HU0000704549 | 1,016023 | 7.315.840 | |
2012-11-27 | HU0000704549 | 1,016282 | 7.317.710 | |
2012-11-26 | HU0000704549 | 1,015067 | 7.308.960 | |
2012-11-23 | HU0000704549 | 1,014100 | 7.302.000 | |
2012-11-22 | HU0000704549 | 1,020367 | 7.347.120 | |
2012-11-21 | HU0000704549 | 1,021793 | 7.357.390 | |
2012-11-20 | HU0000704549 | 1,030200 | 7.417.920 | |
2012-11-19 | HU0000704549 | 1,033003 | 7.438.100 | |
2012-11-16 | HU0000704549 | 1,033572 | 7.442.200 | |
2012-11-15 | HU0000704549 | 1,035475 | 7.455.900 | |
2012-11-14 | HU0000704549 | 1,039756 | 7.486.730 | |
2012-11-13 | HU0000704549 | 1,034800 | 7.451.040 | |
2012-11-12 | HU0000704549 | 1,035554 | 7.456.470 | |
2012-11-09 | HU0000704549 | 1,037030 | 7.467.100 | |
2012-11-08 | HU0000704549 | 1,025969 | 7.387.460 | |
2012-11-07 | HU0000704549 | 1,030655 | 7.421.200 | |
2012-11-06 | HU0000704549 | 1,028742 | 7.407.420 | |
2012-11-05 | HU0000704549 | 1,021760 | 7.357.150 | |
2012-10-31 | HU0000704549 | 1,025992 | 7.387.620 | |
2012-10-30 | HU0000704549 | 1,022937 | 7.365.620 | |
2012-10-29 | HU0000704549 | 1,017316 | 7.325.150 | |
2012-10-26 | HU0000704549 | 1,006701 | 7.248.720 | |
2012-10-25 | HU0000704549 | 1,015204 | 7.309.940 | |
2012-10-24 | HU0000704549 | 1,000052 | 7.200.840 | |
2012-10-19 | HU0000704549 | 0,992676 | 7.147.730 | |
2012-10-18 | HU0000704549 | 0,998551 | 7.190.040 | |
2012-10-17 | HU0000704549 | 0,997652 | 7.183.560 | |
2012-10-16 | HU0000704549 | 1,000801 | 7.206.240 | |
2012-10-15 | HU0000704549 | 1,007927 | 7.257.550 | |
2012-10-12 | HU0000704549 | 1,014733 | 7.306.550 | |
2012-10-11 | HU0000704549 | 1,016819 | 7.321.570 | |
2012-10-10 | HU0000704549 | 1,020014 | 7.344.580 | |
2012-10-09 | HU0000704549 | 1,019623 | 7.341.760 | |
2012-10-08 | HU0000704549 | 1,015618 | 7.312.920 | |
2012-10-05 | HU0000704549 | 1,029467 | 7.412.640 | |
2012-10-04 | HU0000704549 | 1,028438 | 7.405.240 | |
2012-10-03 | HU0000704549 | 1,029076 | 7.409.830 | |
2012-10-02 | HU0000704549 | 1,025025 | 7.380.660 | |
2012-10-01 | HU0000704549 | 1,017619 | 7.327.330 | |
2012-09-28 | HU0000704549 | 1,024798 | 7.379.020 | |
2012-09-27 | HU0000704549 | 1,023767 | 7.371.600 | |
2012-09-26 | HU0000704549 | 1,017106 | 7.323.640 | |
2012-09-25 | HU0000704549 | 1,018681 | 7.334.980 | |
2012-09-24 | HU0000704549 | 1,005905 | 7.242.990 | |
2012-09-21 | HU0000704549 | 1,015957 | 7.315.370 | |
2012-09-20 | HU0000704549 | 1,012878 | 7.293.200 | |
2012-09-19 | HU0000704549 | 1,008716 | 7.263.230 | |
2012-09-18 | HU0000704549 | 1,005490 | 7.240.000 | |
2012-09-17 | HU0000704549 | 1,003262 | 7.223.960 | |
2012-09-14 | HU0000704549 | 1,011690 | 7.284.640 | |
2012-09-13 | HU0000704549 | 1,007619 | 7.255.330 | |
2012-09-12 | HU0000704549 | 1,017379 | 7.325.600 | |
2012-09-11 | HU0000704549 | 1,019369 | 7.339.930 | |
2012-09-10 | HU0000704549 | 1,034151 | 7.446.370 | |
2012-09-07 | HU0000704549 | 1,018846 | 7.336.170 | |
2012-09-06 | HU0000704549 | 1,028319 | 7.404.380 | |
2012-09-05 | HU0000704549 | 1,021843 | 7.357.750 | |
2012-09-04 | HU0000704549 | 1,028518 | 7.405.810 | |
2012-09-03 | HU0000704549 | 1,022446 | 7.362.090 | |
2012-08-31 | HU0000704549 | 1,026453 | 7.390.940 | |
2012-08-30 | HU0000704549 | 1,022631 | 7.363.420 | |
2012-08-29 | HU0000704549 | 1,007725 | 7.256.090 | |
2012-08-28 | HU0000704549 | 1,007925 | 7.257.530 | |
2012-08-27 | HU0000704549 | 1,010042 | 7.272.780 | |
2012-08-24 | HU0000704549 | 1,005298 | 7.238.620 | |
2012-08-23 | HU0000704549 | 1,006796 | 7.249.400 | |
2012-08-22 | HU0000704549 | 1,010417 | 7.275.480 | |
2012-08-21 | HU0000704549 | 1,019609 | 7.341.660 | |
2012-08-17 | HU0000704549 | 1,030365 | 7.419.110 | |
2012-08-16 | HU0000704549 | 1,032216 | 7.432.440 | |
2012-08-15 | HU0000704549 | 1,029574 | 7.413.420 | |
2012-08-14 | HU0000704549 | 1,032625 | 7.435.380 | |
2012-08-13 | HU0000704549 | 1,031567 | 7.427.760 | |
2012-08-10 | HU0000704549 | 1,027011 | 7.394.960 | |
2012-08-09 | HU0000704549 | 1,024269 | 7.375.220 | |
2012-08-08 | HU0000704549 | 1,017809 | 7.328.700 | |
2012-08-07 | HU0000704549 | 1,020260 | 7.346.350 | |
2012-08-06 | HU0000704549 | 1,032429 | 7.433.970 | |
2012-08-03 | HU0000704549 | 1,036103 | 7.460.430 | |
2012-08-02 | HU0000704549 | 1,033469 | 7.441.460 | |
2012-08-01 | HU0000704549 | 1,030454 | 7.419.750 | |
2012-07-31 | HU0000704549 | 1,036841 | 7.465.740 | |
2012-07-30 | HU0000704549 | 1,044111 | 7.518.090 | |
2012-07-27 | HU0000704549 | 1,059578 | 7.629.460 | |
2012-07-26 | HU0000704549 | 1,064353 | 7.663.840 | |
2012-07-25 | HU0000704549 | 1,063420 | 7.657.120 | |
2012-07-24 | HU0000704549 | 1,065246 | 7.670.270 | |
2012-07-23 | HU0000704549 | 1,049672 | 7.558.130 | |
2012-07-20 | HU0000704549 | 1,047743 | 14.632.000 | |
2012-07-19 | HU0000704549 | 1,047753 | 14.632.100 | |
2012-07-18 | HU0000704549 | 1,052856 | 14.703.400 | |
2012-07-17 | HU0000704549 | 1,060520 | 14.810.400 | |
2012-07-16 | HU0000704549 | 1,061785 | 14.828.100 | |
2012-07-13 | HU0000704549 | 1,056163 | 14.749.600 | |
2012-07-12 | HU0000704549 | 1,050286 | 14.667.500 | |
2012-07-11 | HU0000704549 | 1,044364 | 14.584.800 | |
2012-07-10 | HU0000704549 | 1,053881 | 14.717.700 | |
2012-07-09 | HU0000704549 | 1,042190 | 14.554.400 | |
2012-07-06 | HU0000704549 | 1,036674 | 14.477.400 | |
2012-07-05 | HU0000704549 | 1,024079 | 14.301.500 | |
2012-07-04 | HU0000704549 | 1,019908 | 14.243.200 | |
2012-07-03 | HU0000704549 | 1,014363 | 14.165.800 | |
2012-07-02 | HU0000704549 | 1,024017 | 14.300.600 | |
2012-06-29 | HU0000704549 | 1,024264 | 14.304.100 | |
2012-06-28 | HU0000704549 | 1,010475 | 14.111.500 | |
2012-06-27 | HU0000704549 | 1,011579 | 14.126.900 | |
2012-06-26 | HU0000704549 | 1,013564 | 14.154.700 | |
2012-06-25 | HU0000704549 | 1,011607 | 14.127.300 | |
2012-06-22 | HU0000704549 | 1,001117 | 13.980.800 | |
2012-06-21 | HU0000704549 | 1,010922 | 14.117.800 | |
2012-06-20 | HU0000704549 | 1,021590 | 14.266.700 | |
2012-06-19 | HU0000704549 | 1,027450 | 14.348.600 | |
2012-06-18 | HU0000704549 | 1,035938 | 14.467.100 | |
2012-06-15 | HU0000704549 | 1,041930 | 14.550.800 | |
2012-06-14 | HU0000704549 | 1,043424 | 14.571.700 | |
2012-06-13 | HU0000704549 | 1,042301 | 14.556.000 | |
2012-06-12 | HU0000704549 | 1,031990 | 14.412.000 | |
2012-06-11 | HU0000704549 | 1,044579 | 14.587.800 | |
2012-06-08 | HU0000704549 | 1,038613 | 14.504.500 | |
2012-06-07 | HU0000704549 | 1,045537 | 14.601.200 | |
2012-06-06 | HU0000704549 | 1,056734 | 14.757.500 | |
2012-06-05 | HU0000704549 | 1,059656 | 14.798.300 | |
2012-06-04 | HU0000704549 | 1,069185 | 14.931.400 | |
2012-06-01 | HU0000704549 | 1,053483 | 14.712.100 | |
2012-05-31 | HU0000704549 | 1,046751 | 14.618.100 | |
2012-05-30 | HU0000704549 | 1,043996 | 14.579.600 | |
2012-05-29 | HU0000704549 | 1,040131 | 14.525.700 | |
2012-05-25 | HU0000704549 | 1,045201 | 14.596.500 | |
2012-05-24 | HU0000704549 | 1,046252 | 14.611.100 | |
2012-05-23 | HU0000704549 | 1,026188 | 14.330.900 | |
2012-05-22 | HU0000704549 | 1,025432 | 14.320.400 | |
2012-05-21 | HU0000704549 | 1,036443 | 14.474.200 | |
2012-05-18 | HU0000704549 | 1,033463 | 14.432.500 | |
2012-05-17 | HU0000704549 | 1,032701 | 14.421.900 | |
2012-05-16 | HU0000704549 | 1,021469 | 14.265.000 | |
2012-05-15 | HU0000704549 | 1,020599 | 14.252.900 | |
2012-05-14 | HU0000704549 | 1,008804 | 14.088.200 | |
2012-05-11 | HU0000704549 | 1,012265 | 14.136.500 | |
2012-05-10 | HU0000704549 | 1,006140 | 14.051.000 | |
2012-05-09 | HU0000704549 | 1,004182 | 14.023.600 | |
2012-05-08 | HU0000704549 | 1,002590 | 14.001.400 | |
2012-05-07 | HU0000704549 | 0,994732 | 13.891.700 | |
2012-05-04 | HU0000704549 | 0,993004 | 13.867.500 | |
2012-05-03 | HU0000704549 | 0,993050 | 13.868.200 | |
2012-05-02 | HU0000704549 | 1,002048 | 13.993.800 | |
2012-04-27 | HU0000704549 | 0,994344 | 13.886.200 | |
2012-04-26 | HU0000704549 | 1,009366 | 14.096.000 | |
2012-04-25 | HU0000704549 | 1,033339 | 14.430.800 | |
2012-04-24 | HU0000704549 | 1,036131 | 14.469.800 | |
2012-04-23 | HU0000704549 | 1,030478 | 14.390.900 | |
2012-04-20 | HU0000704549 | 1,037593 | 14.490.200 | |
2012-04-19 | HU0000704549 | 1,038323 | 14.500.400 | |
2012-04-18 | HU0000704549 | 1,032206 | 14.415.000 | |
2012-04-17 | HU0000704549 | 1,046727 | 14.617.800 | |
2012-04-16 | HU0000704549 | 1,034076 | 14.441.100 | |
2012-04-13 | HU0000704549 | 1,031699 | 14.407.900 | |
2012-04-12 | HU0000704549 | 1,036511 | 14.475.100 | |
2012-04-11 | HU0000704549 | 1,029202 | 14.373.000 | |
2012-04-10 | HU0000704549 | 1,032362 | 14.417.200 | |
2012-04-06 | HU0000704549 | 1,032298 | 14.416.300 | |
2012-04-05 | HU0000704549 | 1,025893 | 14.326.800 | |
2012-04-04 | HU0000704549 | 1,016025 | 14.189.000 | |
2012-04-03 | HU0000704549 | 1,010354 | 14.109.800 | |
2012-04-02 | HU0000704549 | 1,016452 | 14.195.000 | |
2012-03-30 | HU0000704549 | 1,010119 | 14.106.500 | |
2012-03-29 | HU0000704549 | 1,007850 | 14.074.900 | |
2012-03-28 | HU0000704549 | 1,000736 | 13.975.500 | |
2012-03-27 | HU0000704549 | 1,014821 | 14.172.200 | |
2012-03-26 | HU0000704549 | 1,013903 | 14.159.400 | |
2012-03-23 | HU0000704549 | 1,022960 | 14.285.900 | |
2012-03-22 | HU0000704549 | 1,004598 | 14.029.400 | |
2012-03-21 | HU0000704549 | 1,012195 | 14.135.500 | |
2012-03-20 | HU0000704549 | 1,015016 | 14.174.900 | |
2012-03-19 | HU0000704549 | 1,026581 | 14.336.400 | |
2012-03-14 | HU0000704549 | 1,024234 | 14.303.700 | |
2012-03-13 | HU0000704549 | 1,021347 | 14.263.300 | |
2012-03-12 | HU0000704549 | 1,019263 | 14.234.200 | |
2012-03-09 | HU0000704549 | 1,014337 | 14.165.400 | |
2012-03-08 | HU0000704549 | 1,021937 | 14.271.600 | |
2012-03-07 | HU0000704549 | 1,021634 | 14.267.400 | |
2012-03-06 | HU0000704549 | 1,017989 | 14.216.400 | |
2012-03-05 | HU0000704549 | 1,001513 | 13.986.400 | |
2012-03-02 | HU0000704549 | 0,995377 | 13.900.700 | |
2012-03-01 | HU0000704549 | 0,996319 | 13.913.800 | |
2012-02-29 | HU0000704549 | 0,994502 | 13.888.400 | |
2012-02-28 | HU0000704549 | 0,999994 | 13.965.100 | |
2012-02-27 | HU0000704549 | 0,992224 | 13.856.600 | |
2012-02-24 | HU0000704549 | 0,993898 | 13.880.000 | |
2012-02-23 | HU0000704549 | 0,998631 | 13.946.100 | |
2012-02-22 | HU0000704549 | 0,996113 | 13.910.900 | |
2012-02-21 | HU0000704549 | 1,002707 | 14.003.000 | |
2012-02-20 | HU0000704549 | 1,011021 | 14.119.100 | |
2012-02-17 | HU0000704549 | 1,032201 | 14.414.900 | |
2012-02-16 | HU0000704549 | 1,009494 | 14.097.800 | |
2012-02-15 | HU0000704549 | 1,009338 | 14.095.600 | |
2012-02-14 | HU0000704549 | 1,005506 | 14.042.100 | |
2012-02-13 | HU0000704549 | 1,008996 | 14.090.900 | |
2012-02-10 | HU0000704549 | 1,006512 | 14.056.200 | |
2012-02-09 | HU0000704549 | 1,001549 | 13.986.900 | |
2012-02-08 | HU0000704549 | 1,014327 | 14.165.300 | |
2012-02-07 | HU0000704549 | 1,026116 | 14.329.900 | |
2012-02-06 | HU0000704549 | 1,008592 | 14.085.200 | |
2012-02-03 | HU0000704549 | 1,012254 | 14.136.400 | |
2012-02-02 | HU0000704549 | 1,010673 | 14.114.300 | |
2012-02-01 | HU0000704549 | 1,006541 | 14.056.600 | |
2012-01-31 | HU0000704549 | 1,017073 | 14.203.700 | |
2012-01-30 | HU0000704549 | 1,013645 | 14.155.800 | |
2012-01-27 | HU0000704549 | 1,006145 | 14.051.000 | |
2012-01-26 | HU0000704549 | 1,031218 | 14.401.200 | |
2012-01-25 | HU0000704549 | 1,037187 | 14.484.600 | |
2012-01-24 | HU0000704549 | 1,049860 | 14.661.500 | |
2012-01-23 | HU0000704549 | 1,056136 | 14.749.200 | |
2012-01-20 | HU0000704549 | 1,044470 | 14.586.300 | |
2012-01-19 | HU0000704549 | 1,059136 | 14.791.100 | |
2012-01-18 | HU0000704549 | 1,072140 | 14.972.700 | |
2012-01-17 | HU0000704549 | 1,074167 | 15.001.000 | |
2012-01-16 | HU0000704549 | 1,060133 | 14.805.000 | |
2012-01-13 | HU0000704549 | 1,066720 | 14.897.000 | |
2012-01-12 | HU0000704549 | 1,067010 | 14.901.000 | |
2012-01-11 | HU0000704549 | 1,074326 | 15.003.200 | |
2012-01-10 | HU0000704549 | 1,073893 | 14.997.200 | |
2012-01-09 | HU0000704549 | 1,080884 | 15.094.800 | |
2012-01-06 | HU0000704549 | 1,097682 | 15.329.400 | |
2012-01-05 | HU0000704549 | 1,075441 | 15.018.800 | |
2012-01-04 | HU0000704549 | 1,059394 | 14.794.700 | |
2012-01-03 | HU0000704549 | 1,060023 | 14.803.500 | |
2012-01-02 | HU0000704549 | 1,046322 | 14.612.100 | |
2011-12-30 | HU0000704549 | 1,044686 | 14.589.300 | |
2011-12-29 | HU0000704549 | 1,030465 | 14.390.700 | |
2011-12-28 | HU0000704549 | 1,029986 | 14.384.000 | |
2011-12-27 | HU0000704549 | 1,030134 | 14.386.100 | |
2011-12-23 | HU0000704549 | 1,026971 | 14.341.900 | |
2011-12-22 | HU0000704549 | 1,010503 | 14.111.900 | |
2011-12-21 | HU0000704549 | 1,011333 | 14.123.500 | |
2011-12-20 | HU0000704549 | 1,015904 | 14.187.300 | |
2011-12-19 | HU0000704549 | 1,010143 | 14.106.900 | |
2011-12-16 | HU0000704549 | 1,018144 | 14.218.600 | |
2011-12-15 | HU0000704549 | 1,020273 | 14.248.300 | |
2011-12-14 | HU0000704549 | 1,020001 | 14.244.500 | |
2011-12-13 | HU0000704549 | 1,021820 | 14.269.900 | |
2011-12-12 | HU0000704549 | 1,021060 | 14.259.300 | |
2011-12-09 | HU0000704549 | 1,012470 | 14.139.400 | |
2011-12-08 | HU0000704549 | 1,013007 | 14.146.900 | |
2011-12-07 | HU0000704549 | 1,012955 | 14.146.100 | |
2011-12-06 | HU0000704549 | 1,011735 | 14.129.100 | |
2011-12-05 | HU0000704549 | 1,015165 | 14.177.000 | |
2011-12-02 | HU0000704549 | 1,007464 | 14.069.500 | |
2011-12-01 | HU0000704549 | 1,023311 | 14.290.800 | |
2011-11-30 | HU0000704549 | 1,015213 | 14.177.700 | |
2011-11-29 | HU0000704549 | 1,007225 | 14.066.100 | |
2011-11-28 | HU0000704549 | 1,024048 | 14.301.100 | |
2011-11-25 | HU0000704549 | 1,006788 | 14.060.000 | |
2011-11-24 | HU0000704549 | 1,002787 | 14.004.100 | |
2011-11-23 | HU0000704549 | 0,999755 | 13.961.800 | |
2011-11-22 | HU0000704549 | 1,008788 | 14.088.000 | |
2011-11-21 | HU0000704549 | 1,017785 | 14.213.600 | |
2011-11-18 | HU0000704549 | 1,037763 | 14.492.600 | |
2011-11-17 | HU0000704549 | 1,034498 | 14.447.000 | |
2011-11-16 | HU0000704549 | 1,044641 | 14.588.600 | |
2011-11-15 | HU0000704549 | 1,038552 | 14.503.600 | |
2011-11-14 | HU0000704549 | 1,029261 | 14.373.900 | |
2011-11-11 | HU0000704549 | 1,024405 | 14.306.000 | |
2011-11-10 | HU0000704549 | 1,032500 | 17.116.400 | |
2011-11-09 | HU0000704549 | 1,021146 | 16.928.100 | |
2011-11-08 | HU0000704549 | 1,021366 | 16.931.800 | |
2011-11-07 | HU0000704549 | 1,008384 | 16.716.600 | |
2011-11-04 | HU0000704549 | 1,009064 | 16.727.900 | |
2011-11-03 | HU0000704549 | 1,019414 | 16.899.400 | |
2011-11-02 | HU0000704549 | 0,994801 | 16.491.400 | |
2011-10-28 | HU0000704549 | 0,995344 | 16.500.400 | |
2011-10-27 | HU0000704549 | 0,984519 | 16.321.000 | |
2011-10-26 | HU0000704549 | 0,979265 | 16.233.900 | |
2011-10-25 | HU0000704549 | 0,979519 | 16.238.100 | |
2011-10-24 | HU0000704549 | 0,982525 | 16.287.900 | |
2011-10-21 | HU0000704549 | 0,980413 | 16.252.900 | |
2011-10-20 | HU0000704549 | 0,975728 | 16.175.200 | |
2011-10-19 | HU0000704549 | 0,987465 | 16.369.800 | |
2011-10-18 | HU0000704549 | 0,967398 | 16.037.100 | |
2011-10-17 | HU0000704549 | 0,965363 | 16.003.400 | |
2011-10-14 | HU0000704549 | 0,966593 | 16.023.800 | |
2011-10-13 | HU0000704549 | 0,964542 | 15.989.800 | |
2011-10-12 | HU0000704549 | 0,972895 | 16.128.300 | |
2011-10-11 | HU0000704549 | 0,964679 | 15.992.100 | |
2011-10-10 | HU0000704549 | 0,974974 | 16.162.700 | |
2011-10-07 | HU0000704549 | 0,964361 | 15.986.800 | |
2011-10-06 | HU0000704549 | 0,966972 | 16.030.100 | |
2011-10-05 | HU0000704549 | 0,973485 | 16.138.000 | |
2011-10-04 | HU0000704549 | 0,969420 | 16.070.700 | |
2011-10-03 | HU0000704549 | 0,961545 | 15.940.100 | |
2011-09-30 | HU0000704549 | 0,956651 | 15.859.000 | |
2011-09-29 | HU0000704549 | 0,952947 | 15.797.600 | |
2011-09-28 | HU0000704549 | 0,951562 | 15.774.600 | |
2011-09-27 | HU0000704549 | 0,948322 | 15.720.900 | |
2011-09-26 | HU0000704549 | 0,954363 | 15.821.000 | |
2011-09-23 | HU0000704549 | 0,969934 | 16.079.200 | |
2011-09-22 | HU0000704549 | 0,975379 | 16.169.400 | |
2011-09-21 | HU0000704549 | 0,977135 | 16.198.500 | |
2011-09-20 | HU0000704549 | 0,976809 | 16.193.100 | |
2011-09-19 | HU0000704549 | 0,973964 | 16.146.000 | |
2011-09-16 | HU0000704549 | 0,973500 | 16.138.300 | |
2011-09-15 | HU0000704549 | 0,974895 | 16.161.400 | |
2011-09-14 | HU0000704549 | 0,979002 | 16.229.500 | |
2011-09-13 | HU0000704549 | 0,981021 | 16.263.000 | |
2011-09-12 | HU0000704549 | 0,977124 | 16.198.400 | |
2011-09-09 | HU0000704549 | 0,966203 | 16.017.300 | |
2011-09-08 | HU0000704549 | 0,964135 | 15.983.000 | |
2011-09-07 | HU0000704549 | 0,958771 | 15.894.100 | |
2011-09-06 | HU0000704549 | 0,966127 | 16.016.100 | |
2011-09-05 | HU0000704549 | 0,965529 | 16.006.200 | |
2011-09-02 | HU0000704549 | 0,961522 | 15.939.700 | |
2011-09-01 | HU0000704549 | 0,951694 | 15.776.800 | |
2011-08-31 | HU0000704549 | 0,947503 | 15.707.300 | |
2011-08-30 | HU0000704549 | 0,941990 | 15.615.900 | |
2011-08-29 | HU0000704549 | 0,942946 | 15.631.800 | |
2011-08-26 | HU0000704549 | 0,943192 | 15.635.900 | |
2011-08-25 | HU0000704549 | 0,944965 | 15.665.200 | |
2011-08-24 | HU0000704549 | 0,944951 | 15.665.000 | |
2011-08-23 | HU0000704549 | 0,944036 | 15.649.800 | |
2011-08-22 | HU0000704549 | 0,950220 | 15.752.400 | |
2011-08-19 | HU0000704549 | 0,951175 | 15.768.200 | |
2011-08-18 | HU0000704549 | 0,952627 | 15.792.300 | |
2011-08-17 | HU0000704549 | 0,949370 | 15.738.300 | |
2011-08-16 | HU0000704549 | 0,945746 | 15.678.200 | |
2011-08-15 | HU0000704549 | 0,952285 | 15.786.600 | |
2011-08-12 | HU0000704549 | 0,953710 | 15.810.200 | |
2011-08-11 | HU0000704549 | 0,950897 | 15.763.600 | |
2011-08-10 | HU0000704549 | 0,955891 | 15.846.400 | |
2011-08-09 | HU0000704549 | 0,962698 | 15.959.200 | |
2011-08-08 | HU0000704549 | 0,974903 | 16.161.500 | |
2011-08-05 | HU0000704549 | 0,979022 | 16.229.800 | |
2011-08-04 | HU0000704549 | 0,985353 | 16.334.800 | |
2011-08-03 | HU0000704549 | 0,986542 | 16.354.500 | |
2011-08-02 | HU0000704549 | 0,980499 | 16.254.300 | |
2011-08-01 | HU0000704549 | 0,983223 | 16.299.500 | |
2011-07-29 | HU0000704549 | 0,980553 | 16.255.200 | |
2011-07-28 | HU0000704549 | 0,977498 | 16.204.600 | |
2011-07-27 | HU0000704549 | 0,976749 | 16.192.200 | |
2011-07-26 | HU0000704549 | 0,979909 | 16.244.500 | |
2011-07-25 | HU0000704549 | 0,973408 | 16.136.800 | |
2011-07-22 | HU0000704549 | 0,976309 | 16.184.900 | |
2011-07-21 | HU0000704549 | 0,979346 | 16.235.200 | |
2011-07-20 | HU0000704549 | 0,977672 | 16.207.500 | |
2011-07-19 | HU0000704549 | 0,983248 | 16.299.900 | |
2011-07-18 | HU0000704549 | 0,979503 | 16.237.800 | |
2011-07-15 | HU0000704549 | 0,974001 | 16.146.600 | |
2011-07-14 | HU0000704549 | 0,976547 | 16.188.800 | |
2011-07-13 | HU0000704549 | 0,981619 | 16.272.900 | |
2011-07-12 | HU0000704549 | 0,969990 | 16.080.100 | |
2011-07-11 | HU0000704549 | 0,952976 | 15.798.100 | |
2011-07-08 | HU0000704549 | 0,955551 | 15.840.700 | |
2011-07-07 | HU0000704549 | 0,953080 | 15.799.800 | |
2011-07-06 | HU0000704549 | 0,944501 | 15.657.600 | |
2011-07-05 | HU0000704549 | 0,939780 | 15.579.300 | |
2011-07-04 | HU0000704549 | 0,937454 | 15.540.700 | |
2011-07-01 | HU0000704549 | 0,939307 | 15.571.500 | |
2011-06-30 | HU0000704549 | 0,946309 | 15.687.500 | |
2011-06-29 | HU0000704549 | 0,949141 | 15.734.500 | |
2011-06-28 | HU0000704549 | 0,954766 | 15.827.700 | |
2011-06-27 | HU0000704549 | 0,949500 | 15.740.400 | |
2011-06-24 | HU0000704549 | 0,949662 | 15.743.100 | |
2011-06-23 | HU0000704549 | 0,940675 | 15.594.100 | |
2011-06-22 | HU0000704549 | 0,942164 | 15.618.800 | |
2011-06-21 | HU0000704549 | 0,951822 | 15.778.900 | |
2011-06-20 | HU0000704549 | 0,954154 | 15.817.600 | |
2011-06-17 | HU0000704549 | 0,957083 | 15.866.100 | |
2011-06-16 | HU0000704549 | 0,943380 | 15.639.000 | |
2011-06-15 | HU0000704549 | 0,935447 | 15.507.500 | |
2011-06-14 | HU0000704549 | 0,934365 | 15.489.500 | |
2011-06-10 | HU0000704549 | 0,931698 | 15.445.300 | |
2011-06-09 | HU0000704549 | 0,930663 | 15.428.200 | |
2011-06-08 | HU0000704549 | 0,929163 | 15.403.300 | |
2011-06-07 | HU0000704549 | 0,932454 | 15.457.800 | |
2011-06-06 | HU0000704549 | 0,943855 | 15.646.800 | |
2011-06-03 | HU0000704549 | 0,952102 | 15.783.600 | |
2011-06-02 | HU0000704549 | 0,953311 | 15.803.600 | |
2011-06-01 | HU0000704549 | 0,951233 | 15.769.200 | |
2011-05-31 | HU0000704549 | 0,958057 | 15.882.300 | |
2011-05-30 | HU0000704549 | 0,963388 | 15.970.700 | |
2011-05-27 | HU0000704549 | 0,963936 | 15.979.700 | |
2011-05-26 | HU0000704549 | 0,966536 | 16.022.800 | |
2011-05-25 | HU0000704549 | 0,969777 | 16.076.600 | |
2011-05-24 | HU0000704549 | 0,976823 | 16.193.400 | |
2011-05-23 | HU0000704549 | 0,952754 | 15.794.400 | |
2011-05-20 | HU0000704549 | 0,961883 | 15.945.700 | |
2011-05-19 | HU0000704549 | 0,956163 | 15.850.900 | |
2011-05-18 | HU0000704549 | 0,962408 | 15.954.400 | |
2011-05-17 | HU0000704549 | 0,965492 | 16.005.500 | |
2011-05-16 | HU0000704549 | 0,955526 | 15.840.300 | |
2011-05-13 | HU0000704549 | 0,960844 | 15.928.500 | |
2011-05-12 | HU0000704549 | 0,942342 | 15.621.800 | |
2011-05-11 | HU0000704549 | 0,946007 | 15.682.500 | |
2011-05-10 | HU0000704549 | 0,940501 | 15.591.200 | |
2011-05-09 | HU0000704549 | 0,938483 | 13.110.600 | |
2011-05-06 | HU0000704549 | 0,921632 | 12.875.200 | |
2011-05-05 | HU0000704549 | 0,927201 | 12.953.000 | |
2011-05-04 | HU0000704549 | 0,929884 | 12.990.400 | |
2011-05-03 | HU0000704549 | 0,927941 | 12.963.300 | |
2011-05-02 | HU0000704549 | 0,924372 | 12.913.400 | |
2011-04-29 | HU0000704549 | 0,923712 | 12.904.200 | |
2011-04-28 | HU0000704549 | 0,931601 | 13.014.400 | |
2011-04-27 | HU0000704549 | 0,933669 | 13.043.300 | |
2011-04-26 | HU0000704549 | 0,937239 | 13.093.200 | |
2011-04-22 | HU0000704549 | 0,931759 | 13.016.600 | |
2011-04-21 | HU0000704549 | 0,935100 | 13.063.300 | |
2011-04-20 | HU0000704549 | 0,956465 | 13.361.800 | |
2011-04-19 | HU0000704549 | 0,952966 | 13.312.900 | |
2011-04-18 | HU0000704549 | 0,947910 | 13.242.300 | |
2011-04-15 | HU0000704549 | 0,944643 | 14.401.000 | |
2011-04-14 | HU0000704549 | 0,944018 | 14.391.500 | |
2011-04-13 | HU0000704549 | 0,943133 | 14.378.000 | |
2011-04-12 | HU0000704549 | 0,939708 | 14.325.800 | |
2011-04-11 | HU0000704549 | 0,941498 | 14.353.100 | |
2011-04-08 | HU0000704549 | 0,945518 | 14.414.300 | |
2011-04-07 | HU0000704549 | 0,942720 | 14.371.700 | |
2011-04-06 | HU0000704549 | 0,953666 | 14.538.600 | |
2011-04-05 | HU0000704549 | 0,953849 | 14.541.300 | |
2011-04-04 | HU0000704549 | 0,953179 | 14.531.100 | |
2011-04-01 | HU0000704549 | 0,947466 | 14.444.000 | |
2011-03-31 | HU0000704549 | 0,956437 | 14.580.800 | |
2011-03-30 | HU0000704549 | 0,953160 | 14.530.800 | |
2011-03-29 | HU0000704549 | 0,953673 | 14.538.700 | |
2011-03-28 | HU0000704549 | 0,949054 | 14.468.200 | |
2011-03-25 | HU0000704549 | 0,954928 | 14.557.800 | |
2011-03-24 | HU0000704549 | 0,954377 | 14.549.400 | |
2011-03-23 | HU0000704549 | 0,953848 | 14.541.300 | |
2011-03-22 | HU0000704549 | 0,961302 | 14.847.200 | |
2011-03-21 | HU0000704549 | 0,966905 | 14.933.800 | |
2011-03-19 | HU0000704549 | 0,967634 | 14.945.000 | |
2011-03-18 | HU0000704549 | 0,968448 | 14.957.600 | |
2011-03-17 | HU0000704549 | 0,974181 | 15.046.100 | |
2011-03-16 | HU0000704549 | 0,980735 | 15.147.400 | |
2011-03-11 | HU0000704549 | 0,988584 | 15.268.600 | |
2011-03-10 | HU0000704549 | 0,989500 | 15.282.700 | |
2011-03-09 | HU0000704549 | 0,979718 | 15.131.700 | |
2011-03-08 | HU0000704549 | 0,974923 | 15.057.600 | |
2011-03-07 | HU0000704549 | 0,984473 | 15.205.100 | |
2011-03-04 | HU0000704549 | 0,982429 | 15.173.500 | |
2011-03-03 | HU0000704549 | 0,989887 | 15.288.700 | |
2011-03-02 | HU0000704549 | 0,982513 | 15.174.800 | |
2011-03-01 | HU0000704549 | 0,986045 | 15.229.400 | |
2011-02-28 | HU0000704549 | 0,985393 | 15.219.300 | |
2011-02-25 | HU0000704549 | 0,990814 | 15.303.000 | |
2011-02-24 | HU0000704549 | 0,993421 | 15.343.300 | |
2011-02-23 | HU0000704549 | 1,003250 | 15.495.100 | |
2011-02-22 | HU0000704549 | 0,995660 | 15.377.900 | |
2011-02-21 | HU0000704549 | 0,995574 | 15.376.600 | |
2011-02-18 | HU0000704549 | 0,992813 | 15.333.900 | |
2011-02-17 | HU0000704549 | 0,997938 | 15.413.100 | |
2011-02-16 | HU0000704549 | 0,999694 | 15.440.200 | |
2011-02-15 | HU0000704549 | 1,003761 | 15.503.000 | |
2011-02-14 | HU0000704549 | 1,000517 | 15.452.900 | |
2011-02-11 | HU0000704549 | 0,998563 | 15.422.700 | |
2011-02-10 | HU0000704549 | 0,995684 | 15.378.300 | |
2011-02-09 | HU0000704549 | 0,991121 | 15.307.800 | |
2011-02-08 | HU0000704549 | 0,992320 | 15.326.300 | |
2011-02-07 | HU0000704549 | 0,998137 | 15.416.100 | |
2011-02-04 | HU0000704549 | 0,988157 | 15.262.000 | |
2011-02-03 | HU0000704549 | 0,982104 | 15.168.500 | |
2011-02-02 | HU0000704549 | 0,991291 | 15.310.400 | |
2011-02-01 | HU0000704549 | 1,003720 | 15.502.400 | |
2011-01-31 | HU0000704549 | 0,997870 | 15.412.000 | |
2011-01-28 | HU0000704549 | 1,009347 | 15.589.300 | |
2011-01-27 | HU0000704549 | 1,009199 | 15.587.000 | |
2011-01-26 | HU0000704549 | 1,017646 | 15.717.500 | |
2011-01-25 | HU0000704549 | 1,014194 | 15.664.100 | |
2011-01-24 | HU0000704549 | 1,021872 | 15.782.700 | |
2011-01-21 | HU0000704549 | 1,021851 | 15.782.400 | |
2011-01-20 | HU0000704549 | 1,025824 | 15.843.800 | |
2011-01-19 | HU0000704549 | 1,027992 | 15.877.200 | |
2011-01-18 | HU0000704549 | 1,046706 | 16.166.300 | |
2011-01-17 | HU0000704549 | 1,043801 | 16.121.400 | |
2011-01-14 | HU0000704549 | 1,056184 | 16.312.700 | |
2011-01-13 | HU0000704549 | 1,063616 | 16.427.500 | |
2011-01-12 | HU0000704549 | 1,078669 | 16.659.900 | |
2011-01-11 | HU0000704549 | 1,084459 | 16.749.400 | |
2011-01-10 | HU0000704549 | 1,074018 | 16.588.100 | |
2011-01-07 | HU0000704549 | 1,065070 | 16.449.900 | |
2011-01-06 | HU0000704549 | 1,056754 | 16.321.500 | |
2011-01-05 | HU0000704549 | 1,046602 | 16.164.700 | |
2011-01-04 | HU0000704549 | 1,060216 | 16.374.900 | |
2011-01-03 | HU0000704549 | 1,052613 | 16.257.500 | |
2010-12-31 | HU0000704549 | 1,063847 | 16.431.000 | |
2010-12-30 | HU0000704549 | 1,065429 | 16.455.500 | |
2010-12-29 | HU0000704549 | 1,056472 | 16.317.100 | |
2010-12-28 | HU0000704549 | 1,058572 | 16.349.600 | |
2010-12-27 | HU0000704549 | 1,051278 | 16.236.900 | |
2010-12-23 | HU0000704549 | 1,047047 | 16.171.500 | |
2010-12-22 | HU0000704549 | 1,044398 | 16.130.600 | |
2010-12-21 | HU0000704549 | 1,030011 | 15.908.400 | |
2010-12-20 | HU0000704549 | 1,020217 | 15.757.200 | |
2010-12-17 | HU0000704549 | 1,031761 | 15.935.500 | |
2010-12-16 | HU0000704549 | 1,033695 | 15.965.300 | |
2010-12-15 | HU0000704549 | 1,030981 | 15.923.400 | |
2010-12-14 | HU0000704549 | 1,048712 | 16.197.300 | |
2010-12-11 | HU0000704549 | 1,045829 | 16.152.700 | |
2010-12-10 | HU0000704549 | 1,050760 | 16.228.900 | |
2010-12-09 | HU0000704549 | 1,051275 | 16.236.800 | |
2010-12-08 | HU0000704549 | 1,044790 | 16.136.700 | |
2010-12-07 | HU0000704549 | 1,054497 | 16.286.600 | |
2010-12-06 | HU0000704549 | 1,050897 | 16.231.000 | |
2010-12-03 | HU0000704549 | 1,052355 | 16.253.500 | |
2010-12-02 | HU0000704549 | 1,065383 | 17.463.900 | |
2010-12-01 | HU0000704549 | 1,083237 | 17.756.500 | |
2010-11-30 | HU0000704549 | 1,051328 | 17.233.500 | |
2010-11-29 | HU0000704549 | 1,057223 | 17.330.100 | |
2010-11-26 | HU0000704549 | 1,057216 | 17.330.000 | |
2010-11-25 | HU0000704549 | 1,057248 | 17.330.500 | |
2010-11-24 | HU0000704549 | 1,057542 | 17.335.300 | |
2010-11-23 | HU0000704549 | 1,058674 | 17.353.900 | |
2010-11-22 | HU0000704549 | 1,059315 | 17.364.400 | |
2010-11-19 | HU0000704549 | 1,058587 | 17.352.500 | |
2010-11-18 | HU0000704549 | 1,058603 | 17.352.700 | |
2010-11-17 | HU0000704549 | 1,061613 | 17.402.100 | |
2010-11-16 | HU0000704549 | 1,063862 | 17.438.900 | |
2010-11-15 | HU0000704549 | 1,067882 | 17.504.800 | |
2010-11-12 | HU0000704549 | 1,071773 | 17.568.600 | |
2010-11-11 | HU0000704549 | 1,069825 | 17.536.700 | |
2010-11-10 | HU0000704549 | 1,071199 | 17.559.200 | |
2010-11-09 | HU0000704549 | 1,071081 | 17.557.300 | |
2010-11-08 | HU0000704549 | 1,066712 | 17.485.600 | |
2010-11-05 | HU0000704549 | 1,059432 | 17.366.300 | |
2010-11-04 | HU0000704549 | 1,055902 | 17.308.400 | |
2010-11-03 | HU0000704549 | 1,050946 | 17.227.200 | |
2010-11-02 | HU0000704549 | 1,048651 | 17.189.600 | |
2010-10-29 | HU0000704549 | 1,050345 | 17.217.400 | |
2010-10-28 | HU0000704549 | 1,050659 | 17.222.500 | |
2010-10-27 | HU0000704549 | 1,052900 | 17.259.200 | |
2010-10-26 | HU0000704549 | 1,052752 | 17.256.800 | |
2010-10-25 | HU0000704549 | 1,052597 | 17.254.300 | |
2010-10-22 | HU0000704549 | 1,052006 | 17.244.600 | |
2010-10-21 | HU0000704549 | 1,055774 | 17.306.300 | |
2010-10-20 | HU0000704549 | 1,056850 | 17.324.000 | |
2010-10-19 | HU0000704549 | 1,058711 | 17.354.500 | |
2010-10-18 | HU0000704549 | 1,059063 | 17.360.300 | |
2010-10-15 | HU0000704549 | 1,056646 | 17.320.600 | |
2010-10-14 | HU0000704549 | 1,053030 | 17.261.400 | |
2010-10-13 | HU0000704549 | 1,052551 | 17.253.500 | |
2010-10-12 | HU0000704549 | 1,053031 | 17.261.400 | |
2010-10-11 | HU0000704549 | 1,052400 | 17.251.000 | |
2010-10-08 | HU0000704549 | 1,052179 | 17.247.400 | |
2010-10-07 | HU0000704549 | 1,049267 | 17.199.700 | |
2010-10-06 | HU0000704549 | 1,056229 | 17.313.800 | |
2010-10-05 | HU0000704549 | 1,060482 | 17.383.500 | |
2010-10-04 | HU0000704549 | 1,060324 | 17.380.900 | |
2010-10-01 | HU0000704549 | 1,064543 | 17.450.100 | |
2010-09-30 | HU0000704549 | 1,062010 | 17.408.600 | |
2010-09-29 | HU0000704549 | 1,070954 | 17.555.200 | |
2010-09-24 | HU0000704549 | 1,073619 | 17.598.900 | |
2010-09-23 | HU0000704549 | 1,069717 | 17.534.900 | |
2010-09-22 | HU0000704549 | 1,073715 | 17.600.400 | |
2010-09-21 | HU0000704549 | 1,073723 | 17.600.600 | |
2010-09-20 | HU0000704549 | 1,072701 | 17.583.800 | |
2010-09-17 | HU0000704549 | 1,073783 | 17.601.600 | |
2010-09-16 | HU0000704549 | 1,076247 | 17.641.900 | |
2010-09-15 | HU0000704549 | 1,077985 | 17.670.400 | |
2010-09-14 | HU0000704549 | 1,076301 | 17.642.800 | |
2010-09-13 | HU0000704549 | 1,076100 | 17.639.500 | |
2010-09-10 | HU0000704549 | 1,082524 | 17.744.800 | |
2010-09-09 | HU0000704549 | 1,088620 | 17.844.800 | |
2010-09-08 | HU0000704549 | 1,079073 | 17.688.300 | |
2010-09-07 | HU0000704549 | 1,059855 | 17.373.200 | |
2010-09-06 | HU0000704549 | 1,063178 | 17.427.700 | |
2010-09-03 | HU0000704549 | 1,061615 | 17.402.100 | |
2010-09-02 | HU0000704549 | 1,067995 | 17.506.700 | |
2010-09-01 | HU0000704549 | 1,076158 | 17.640.500 | |
2010-08-31 | HU0000704549 | 1,059727 | 17.371.100 | |
2010-08-30 | HU0000704549 | 1,062014 | 17.408.600 | |
2010-08-27 | HU0000704549 | 1,058607 | 17.352.800 | |
2010-08-26 | HU0000704549 | 1,057117 | 17.328.400 | |
2010-08-25 | HU0000704549 | 1,071571 | 17.565.300 | |
2010-08-24 | HU0000704549 | 1,054244 | 17.281.300 | |
2010-08-23 | HU0000704549 | 1,035104 | 16.967.500 | |
2010-08-19 | HU0000704549 | 1,033988 | 16.949.200 | |
2010-08-18 | HU0000704549 | 1,033013 | 16.933.200 | |
2010-08-17 | HU0000704549 | 1,042829 | 17.094.200 | |
2010-08-16 | HU0000704549 | 1,034918 | 16.964.500 | |
2010-08-13 | HU0000704549 | 1,045421 | 17.136.600 | |
2010-08-12 | HU0000704549 | 1,031740 | 16.912.400 | |
2010-08-11 | HU0000704549 | 1,016248 | 16.658.400 | |
2010-08-10 | HU0000704549 | 1,014173 | 16.624.400 | |
2010-08-09 | HU0000704549 | 1,018841 | 16.700.900 | |
2010-08-06 | HU0000704549 | 1,026699 | 16.829.700 | |
2010-08-05 | HU0000704549 | 1,025556 | 16.811.000 | |
2010-08-04 | HU0000704549 | 1,020006 | 16.720.000 | |
2010-08-03 | HU0000704549 | 1,030888 | 16.898.400 | |
2010-08-02 | HU0000704549 | 1,036718 | 16.994.000 | |
2010-07-30 | HU0000704549 | 1,032214 | 16.920.200 | |
2010-07-29 | HU0000704549 | 1,032368 | 16.922.700 | |
2010-07-28 | HU0000704549 | 1,038274 | 17.019.500 | |
2010-07-27 | HU0000704549 | 1,044038 | 17.114.000 | |
2010-07-26 | HU0000704549 | 1,038652 | 17.025.700 | |
2010-07-23 | HU0000704549 | 1,036527 | 16.990.800 | |
2010-07-22 | HU0000704549 | 1,037533 | 17.007.300 | |
2010-07-21 | HU0000704549 | 1,037072 | 16.999.800 | |
2010-07-20 | HU0000704549 | 1,038684 | 17.026.200 | |
2010-07-19 | HU0000704549 | 1,028802 | 16.864.200 | |
2010-07-16 | HU0000704549 | 1,030061 | 16.884.900 | |
2010-07-15 | HU0000704549 | 1,029310 | 16.872.500 | |
2010-07-14 | HU0000704549 | 1,034167 | 16.952.200 | |
2010-07-13 | HU0000704549 | 1,036046 | 16.983.000 | |
2010-07-12 | HU0000704549 | 1,030989 | 16.900.100 | |
2010-07-09 | HU0000704549 | 1,031656 | 16.911.000 | |
2010-07-08 | HU0000704549 | 1,036637 | 16.992.700 | |
2010-07-07 | HU0000704549 | 1,034086 | 16.950.800 | |
2010-07-06 | HU0000704549 | 1,033942 | 16.948.500 | |
2010-07-05 | HU0000704549 | 1,034292 | 16.954.200 | |
2010-07-02 | HU0000704549 | 1,040840 | 17.061.500 | |
2010-07-01 | HU0000704549 | 1,044584 | 17.122.900 | |
2010-06-30 | HU0000704549 | 1,048156 | 17.181.500 | |
2010-06-29 | HU0000704549 | 1,040106 | 17.049.500 | |
2010-06-28 | HU0000704549 | 1,045265 | 17.134.100 | |
2010-06-25 | HU0000704549 | 1,043125 | 17.099.000 | |
2010-06-24 | HU0000704549 | 1,043927 | 17.112.200 | |
2010-06-23 | HU0000704549 | 1,042717 | 17.092.300 | |
2010-06-22 | HU0000704549 | 1,035157 | 16.968.400 | |
2010-06-21 | HU0000704549 | 1,033469 | 16.940.700 | |
2010-06-18 | HU0000704549 | 1,033639 | 16.943.500 | |
2010-06-17 | HU0000704549 | 1,031275 | 16.904.800 | |
2010-06-16 | HU0000704549 | 1,033229 | 16.936.800 | |
2010-06-15 | HU0000704549 | 1,030048 | 16.884.600 | |
2010-06-14 | HU0000704549 | 1,028392 | 16.857.500 | |
2010-06-11 | HU0000704549 | 1,029837 | 16.881.200 | |
2010-06-10 | HU0000704549 | 1,031396 | 16.906.700 | |
2010-06-09 | HU0000704549 | 1,035303 | 16.970.800 | |
2010-06-08 | HU0000704549 | 1,040523 | 17.056.400 | |
2010-06-07 | HU0000704549 | 1,031456 | 16.907.700 | |
2010-06-04 | HU0000704549 | 1,018952 | 16.702.800 | |
2010-06-03 | HU0000704549 | 1,021470 | 16.744.000 | |
2010-06-02 | HU0000704549 | 1,025300 | 16.806.800 | |
2010-06-01 | HU0000704549 | 1,020532 | 16.728.700 | |
2010-05-31 | HU0000704549 | 1,011016 | 16.572.700 | |
2010-05-28 | HU0000704549 | 1,013588 | 16.614.800 | |
2010-05-27 | HU0000704549 | 1,009484 | 16.547.600 | |
2010-05-26 | HU0000704549 | 1,019691 | 16.714.900 | |
2010-05-25 | HU0000704549 | 1,017707 | 16.682.400 | |
2010-05-21 | HU0000704549 | 1,024302 | 16.790.500 | |
2010-05-20 | HU0000704549 | 1,036687 | 16.993.500 | |
2010-05-19 | HU0000704549 | 1,028034 | 16.851.600 | |
2010-05-18 | HU0000704549 | 1,034180 | 16.952.400 | |
2010-05-17 | HU0000704549 | 1,026418 | 16.825.100 | |
2010-05-14 | HU0000704549 | 1,021070 | 16.737.500 | |
2010-05-13 | HU0000704549 | 1,016578 | 16.663.800 | |
2010-05-12 | HU0000704549 | 1,018236 | 16.691.000 | |
2010-05-11 | HU0000704549 | 0,999098 | 16.377.300 | |
2010-05-10 | HU0000704549 | 1,028871 | 16.865.400 | |
2010-05-07 | HU0000704549 | 1,018001 | 16.687.200 | |
2010-05-06 | HU0000704549 | 1,016107 | 16.656.100 | |
2010-05-05 | HU0000704549 | 0,995129 | 16.312.200 | |
2010-05-04 | HU0000704549 | 0,982216 | 16.100.600 | |
2010-05-03 | HU0000704549 | 0,971368 | 15.922.800 | |
2010-04-30 | HU0000704549 | 0,980110 | 16.066.100 | |
2010-04-29 | HU0000704549 | 1,001977 | 16.424.500 | |
2010-04-28 | HU0000704549 | 0,971095 | 15.918.300 | |
2010-04-27 | HU0000704549 | 0,962261 | 15.773.500 | |
2010-04-26 | HU0000704549 | 0,967033 | 15.851.700 | |
2010-04-23 | HU0000704549 | 0,959193 | 15.723.200 | |
2010-04-22 | HU0000704549 | 0,960099 | 15.738.000 | |
2010-04-21 | HU0000704549 | 0,961137 | 15.755.000 | |
2010-04-20 | HU0000704549 | 0,971753 | 15.929.100 | |
2010-04-19 | HU0000704549 | 0,959711 | 15.731.700 | |
2010-04-16 | HU0000704549 | 0,961939 | 15.768.200 | |
2010-04-15 | HU0000704549 | 0,954511 | 15.646.400 | |
2010-04-14 | HU0000704549 | 0,964575 | 15.811.400 | |
2010-04-13 | HU0000704549 | 0,963359 | 15.791.500 | |
2010-04-12 | HU0000704549 | 0,974872 | 15.980.200 | |
2010-04-09 | HU0000704549 | 0,988681 | 16.206.600 | |
2010-04-08 | HU0000704549 | 0,974495 | 15.974.000 | |
2010-04-07 | HU0000704549 | 0,973872 | 15.963.800 | |
2010-04-06 | HU0000704549 | 0,958116 | 15.705.500 | |
2010-04-02 | HU0000704549 | 0,960190 | 16.580.000 | |
2010-04-01 | HU0000704549 | 0,964493 | 16.654.300 | |
2010-03-31 | HU0000704549 | 0,960985 | 16.593.800 | |
2010-03-30 | HU0000704549 | 0,958133 | 16.544.500 | |
2010-03-29 | HU0000704549 | 0,958793 | 16.555.900 | |
2010-03-26 | HU0000704549 | 0,956917 | 16.523.500 | |
2010-03-25 | HU0000704549 | 0,955329 | 16.496.100 | |
2010-03-24 | HU0000704549 | 0,947428 | 16.359.700 | |
2010-03-23 | HU0000704549 | 0,952906 | 16.454.300 | |
2010-03-22 | HU0000704549 | 0,946073 | 16.336.300 | |
2010-03-19 | HU0000704549 | 0,940410 | 16.238.500 | |
2010-03-18 | HU0000704549 | 0,937338 | 16.358.200 | |
2010-03-17 | HU0000704549 | 0,941828 | 16.436.500 | |
2010-03-16 | HU0000704549 | 0,946094 | 16.511.000 | |
2010-03-12 | HU0000704549 | 0,953032 | 16.632.100 | |
2010-03-11 | HU0000704549 | 0,954894 | 16.664.600 | |
2010-03-10 | HU0000704549 | 0,954415 | 16.656.200 | |
2010-03-09 | HU0000704549 | 0,947218 | 16.530.600 | |
2010-03-05 | HU0000704549 | 0,943820 | 16.471.300 | |
2010-03-04 | HU0000704549 | 0,941169 | 16.425.000 | |
2010-03-03 | HU0000704549 | 0,947000 | 16.526.800 | |
2010-03-02 | HU0000704549 | 0,939271 | 16.391.900 | |
2010-03-01 | HU0000704549 | 0,938338 | 16.375.600 | |
2010-02-26 | HU0000704549 | 0,944256 | 16.478.900 | |
2010-02-25 | HU0000704549 | 0,945078 | 16.493.300 | |
2010-02-24 | HU0000704549 | 0,943340 | 22.752.100 | |
2010-02-23 | HU0000704549 | 0,944440 | 22.778.700 | |
2010-02-22 | HU0000704549 | 0,950749 | 22.930.800 | |
2010-02-19 | HU0000704549 | 0,950350 | 22.921.200 | |
2010-02-18 | HU0000704549 | 0,946580 | 22.830.300 | |
2010-02-17 | HU0000704549 | 0,942999 | 22.743.900 | |
2010-02-16 | HU0000704549 | 0,942400 | 22.729.500 | |
2010-02-15 | HU0000704549 | 0,943818 | 22.763.700 | |
2010-02-12 | HU0000704549 | 0,937789 | 22.618.300 | |
2010-02-11 | HU0000704549 | 0,936614 | 22.589.900 | |
2010-02-10 | HU0000704549 | 0,935938 | 22.573.600 | |
2010-02-09 | HU0000704549 | 0,937916 | 22.621.300 | |
2010-02-08 | HU0000704549 | 0,946018 | 22.816.700 | |
2010-02-05 | HU0000704549 | 0,958108 | 23.108.300 | |
2010-02-04 | HU0000704549 | 0,952205 | 22.966.000 | |
2010-02-03 | HU0000704549 | 0,949705 | 22.905.700 | |
2010-02-02 | HU0000704549 | 0,949156 | 22.892.400 | |
2010-02-01 | HU0000704549 | 0,948711 | 22.881.700 | |
2010-01-29 | HU0000704549 | 0,950264 | 22.919.100 | |
2010-01-28 | HU0000704549 | 0,955087 | 23.035.500 | |
2010-01-27 | HU0000704549 | 0,959823 | 23.149.700 | |
2010-01-26 | HU0000704549 | 0,956996 | 23.081.500 | |
2010-01-25 | HU0000704549 | 0,962818 | 23.221.900 | |
2010-01-22 | HU0000704549 | 0,973646 | 23.483.100 | |
2010-01-21 | HU0000704549 | 0,978022 | 23.588.600 | |
2010-01-20 | HU0000704549 | 0,973437 | 23.478.000 | |
2010-01-19 | HU0000704549 | 0,971772 | 23.437.900 | |
2010-01-18 | HU0000704549 | 0,974239 | 23.497.400 | |
2010-01-15 | HU0000704549 | 0,974271 | 23.498.200 | |
2010-01-14 | HU0000704549 | 0,975900 | 23.537.400 | |
2010-01-13 | HU0000704549 | 0,982673 | 23.700.800 | |
2010-01-12 | HU0000704549 | 0,980853 | 23.656.900 | |
2010-01-11 | HU0000704549 | 0,980773 | 23.655.000 | |
2010-01-08 | HU0000704549 | 0,982234 | 23.690.200 | |
2010-01-07 | HU0000704549 | 0,979575 | 23.626.100 | |
2010-01-06 | HU0000704549 | 0,976150 | 23.543.500 | |
2010-01-05 | HU0000704549 | 0,966078 | 23.300.600 | |
2010-01-04 | HU0000704549 | 0,964006 | 23.250.600 | |
2009-12-31 | HU0000704549 | 0,964922 | 23.272.700 | |
2009-12-30 | HU0000704549 | 0,965936 | 23.297.100 | |
2009-12-29 | HU0000704549 | 0,961134 | 23.050.400 | |
2009-12-28 | HU0000704549 | 0,956618 | 22.942.100 | |
2009-12-23 | HU0000704549 | 0,953590 | 22.869.500 | |
2009-12-22 | HU0000704549 | 0,951497 | 22.819.300 | |
2009-12-21 | HU0000704549 | 0,952765 | 22.849.700 | |
2009-12-18 | HU0000704549 | 0,962190 | 23.075.700 | |
2009-12-17 | HU0000704549 | 0,957847 | 22.971.600 | |
2009-12-16 | HU0000704549 | 0,958306 | 22.982.600 | |
2009-12-15 | HU0000704549 | 0,953420 | 22.865.400 | |
2009-12-14 | HU0000704549 | 0,953036 | 22.856.200 | |
2009-12-11 | HU0000704549 | 0,953273 | 22.861.900 | |
2009-12-10 | HU0000704549 | 0,953686 | 22.871.800 | |
2009-12-09 | HU0000704549 | 0,954539 | 22.892.200 | |
2009-12-08 | HU0000704549 | 0,955329 | 22.911.200 | |
2009-12-07 | HU0000704549 | 0,953666 | 22.871.300 | |
2009-12-04 | HU0000704549 | 0,953903 | 22.877.000 | |
2009-12-03 | HU0000704549 | 0,954668 | 22.895.300 | |
2009-12-02 | HU0000704549 | 0,952167 | 22.835.300 | |
2009-12-01 | HU0000704549 | 0,951289 | 22.814.300 | |
2009-11-30 | HU0000704549 | 0,958184 | 22.979.600 | |
2009-11-27 | HU0000704549 | 0,951752 | 22.825.400 | |
2009-11-26 | HU0000704549 | 0,942958 | 22.614.500 | |
2009-11-25 | HU0000704549 | 0,949932 | 22.781.700 | |
2009-11-24 | HU0000704549 | 0,945127 | 22.666.500 | |
2009-11-23 | HU0000704549 | 0,952917 | 23.809.800 | |
2009-11-20 | HU0000704549 | 0,954465 | 23.848.500 | |
2009-11-19 | HU0000704549 | 0,945280 | 23.619.000 | |
2009-11-18 | HU0000704549 | 0,948320 | 23.695.000 | |
2009-11-17 | HU0000704549 | 0,946217 | 23.642.400 | |
2009-11-16 | HU0000704549 | 0,952006 | 23.787.100 | |
2009-11-13 | HU0000704549 | 0,956606 | 23.902.000 | |
2009-11-12 | HU0000704549 | 0,949753 | 23.730.800 | |
2009-11-11 | HU0000704549 | 0,958014 | 23.937.200 | |
2009-11-10 | HU0000704549 | 0,952748 | 23.805.600 | |
2009-11-09 | HU0000704549 | 0,958064 | 23.938.400 | |
2009-11-06 | HU0000704549 | 0,965317 | 24.119.700 | |
2009-11-05 | HU0000704549 | 0,964082 | 24.088.800 | |
2009-11-04 | HU0000704549 | 0,970377 | 24.246.100 | |
2009-11-03 | HU0000704549 | 0,955265 | 23.868.500 | |
2009-11-02 | HU0000704549 | 0,953471 | 23.823.700 | |
2009-10-30 | HU0000704549 | 0,952633 | 23.802.700 | |
2009-10-29 | HU0000704549 | 0,957292 | 23.919.200 | |
2009-10-28 | HU0000704549 | 0,945661 | 23.628.500 | |
2009-10-27 | HU0000704549 | 0,940361 | 23.496.100 | |
2009-10-26 | HU0000704549 | 0,941281 | 23.519.100 | |
2009-10-22 | HU0000704549 | 0,936125 | 23.390.300 | |
2009-10-21 | HU0000704549 | 0,941210 | 23.517.300 | |
2009-10-20 | HU0000704549 | 0,943330 | 23.570.300 | |
2009-10-19 | HU0000704549 | 0,949702 | 23.729.500 | |
2009-10-16 | HU0000704549 | 0,946859 | 23.658.500 | |
2009-10-15 | HU0000704549 | 0,941615 | 23.527.400 | |
2009-10-14 | HU0000704549 | 0,948341 | 23.695.500 | |
2009-10-13 | HU0000704549 | 0,951155 | 23.765.800 | |
2009-10-12 | HU0000704549 | 0,955653 | 23.878.200 | |
2009-10-09 | HU0000704549 | 0,945503 | 23.624.600 | |
2009-10-08 | HU0000704549 | 0,935914 | 23.385.000 | |
2009-10-07 | HU0000704549 | 0,924679 | 23.104.300 | |
2009-10-06 | HU0000704549 | 0,926337 | 23.145.700 | |
2009-10-05 | HU0000704549 | 0,941720 | 23.530.100 | |
2009-10-02 | HU0000704549 | 0,945155 | 23.615.900 | |
2009-10-01 | HU0000704549 | 0,943089 | 23.564.300 | |
2009-09-30 | HU0000704549 | 0,940752 | 23.505.900 | |
2009-09-29 | HU0000704549 | 0,939568 | 23.476.300 | |
2009-09-28 | HU0000704549 | 0,942377 | 23.546.500 | |
2009-09-25 | HU0000704549 | 0,943851 | 23.583.300 | |
2009-09-24 | HU0000704549 | 0,945212 | 23.617.300 | |
2009-09-23 | HU0000704549 | 0,943115 | 23.564.900 | |
2009-09-22 | HU0000704549 | 0,947152 | 23.665.800 | |
2009-09-21 | HU0000704549 | 0,946347 | 23.645.700 | |
2009-09-18 | HU0000704549 | 0,946155 | 23.640.900 | |
2009-09-17 | HU0000704549 | 0,940100 | 23.489.600 | |
2009-09-16 | HU0000704549 | 0,937774 | 23.431.500 | |
2009-09-15 | HU0000704549 | 0,940015 | 23.487.500 | |
2009-09-14 | HU0000704549 | 0,935246 | 23.368.300 | |
2009-09-11 | HU0000704549 | 0,934656 | 23.353.600 | |
2009-09-10 | HU0000704549 | 0,932992 | 23.312.000 | |
2009-09-09 | HU0000704549 | 0,931028 | 23.262.900 | |
2009-09-08 | HU0000704549 | 0,929763 | 23.231.300 | |
2009-09-07 | HU0000704549 | 0,928305 | 23.194.900 | |
2009-09-04 | HU0000704549 | 0,926558 | 23.151.200 | |
2009-09-03 | HU0000704549 | 0,928743 | 23.205.800 | |
2009-09-02 | HU0000704549 | 0,928494 | 23.199.600 | |
2009-09-01 | HU0000704549 | 0,930364 | 23.246.300 | |
2009-08-31 | HU0000704549 | 0,926201 | 23.142.300 | |
2009-08-28 | HU0000704549 | 0,926498 | 23.149.700 | |
2009-08-27 | HU0000704549 | 0,926331 | 23.145.600 | |
2009-08-26 | HU0000704549 | 0,927881 | 23.184.300 | |
2009-08-25 | HU0000704549 | 0,925778 | 23.131.700 | |
2009-08-24 | HU0000704549 | 0,927235 | 23.168.100 | |
2009-08-19 | HU0000704549 | 0,925470 | 23.124.000 | |
2009-08-18 | HU0000704549 | 0,930688 | 23.254.400 | |
2009-08-17 | HU0000704549 | 0,926084 | 23.030.400 | |
2009-08-14 | HU0000704549 | 0,924043 | 22.979.600 | |
2009-08-13 | HU0000704549 | 0,928620 | 23.093.400 | |
2009-08-12 | HU0000704549 | 0,926390 | 23.335.200 | |
2009-08-11 | HU0000704549 | 0,925968 | 23.324.600 | |
2009-08-10 | HU0000704549 | 0,926870 | 23.347.300 | |
2009-08-07 | HU0000704549 | 0,926192 | 23.330.200 | |
2009-08-06 | HU0000704549 | 0,925903 | 23.323.000 | |
2009-08-05 | HU0000704549 | 0,924959 | 23.299.200 | |
2009-08-04 | HU0000704549 | 0,918510 | 23.136.700 | |
2009-08-03 | HU0000704549 | 0,917776 | 23.118.300 | |
2009-07-31 | HU0000704549 | 0,924542 | 23.288.700 | |
2009-07-30 | HU0000704549 | 0,930164 | 26.046.600 | |
2009-07-29 | HU0000704549 | 0,916827 | 25.673.100 | |
2009-07-28 | HU0000704549 | 0,918253 | 25.713.100 | |
2009-07-27 | HU0000704549 | 0,923498 | 25.860.000 | |
2009-07-24 | HU0000704549 | 0,931225 | 26.076.300 | |
2009-07-23 | HU0000704549 | 0,934646 | 26.066.800 | |
2009-07-22 | HU0000704549 | 0,936581 | 26.120.700 | |
2009-07-21 | HU0000704549 | 0,933294 | 28.489.800 | |
2009-07-20 | HU0000704549 | 0,931954 | 28.448.900 | |
2009-07-17 | HU0000704549 | 0,931936 | 28.254.000 | |
2009-07-16 | HU0000704549 | 0,925988 | 28.073.600 | |
2009-07-15 | HU0000704549 | 0,929625 | 28.183.900 | |
2009-07-14 | HU0000704549 | 0,936385 | 28.388.800 | |
2009-07-13 | HU0000704549 | 0,934681 | 28.337.200 | |
2009-07-10 | HU0000704549 | 0,931994 | 28.255.700 | |
2009-07-09 | HU0000704549 | 0,941224 | 28.535.600 | |
2009-07-08 | HU0000704549 | 0,928210 | 28.141.000 | |
2009-07-07 | HU0000704549 | 0,935074 | 28.349.100 | |
2009-07-06 | HU0000704549 | 0,924260 | 28.021.200 | |
2009-07-03 | HU0000704549 | 0,916727 | 27.792.900 | |
2009-07-02 | HU0000704549 | 0,920361 | 27.903.000 | |
2009-07-01 | HU0000704549 | 0,926330 | 28.084.000 | |
2009-06-30 | HU0000704549 | 0,940873 | 28.524.900 | |
2009-06-29 | HU0000704549 | 0,936737 | 28.399.500 | |
2009-06-26 | HU0000704549 | 0,943797 | 28.613.600 | |
2009-06-25 | HU0000704549 | 0,950987 | 28.831.500 | |
2009-06-24 | HU0000704549 | 0,954632 | 28.942.100 | |
2009-06-23 | HU0000704549 | 0,949164 | 28.776.300 | |
2009-06-22 | HU0000704549 | 0,952147 | 28.866.700 | |
2009-06-19 | HU0000704549 | 0,957445 | 29.027.300 | |
2009-06-18 | HU0000704549 | 0,956787 | 29.007.400 | |
2009-06-17 | HU0000704549 | 0,954509 | 28.938.300 | |
2009-06-16 | HU0000704549 | 0,952625 | 28.881.200 | |
2009-06-15 | HU0000704549 | 0,946062 | 28.682.200 | |
2009-06-12 | HU0000704549 | 0,947099 | 28.713.700 | |
2009-06-11 | HU0000704549 | 0,941530 | 28.544.800 | |
2009-06-10 | HU0000704549 | 0,955352 | 28.963.900 | |
2009-06-09 | HU0000704549 | 0,964923 | 29.254.000 | |
2009-06-08 | HU0000704549 | 0,960366 | 92.992.200 | |
2009-06-05 | HU0000704549 | 0,954943 | 92.467.100 | |
2009-06-04 | HU0000704549 | 0,950797 | 92.065.700 | |
2009-06-03 | HU0000704549 | 0,947814 | 91.776.800 | |
2009-06-02 | HU0000704549 | 0,946372 | 91.637.200 | |
2009-05-29 | HU0000704549 | 0,954738 | 92.447.300 | |
2009-05-28 | HU0000704549 | 0,933959 | 90.435.200 | |
2009-05-27 | HU0000704549 | 0,944860 | 91.490.800 | |
2009-05-26 | HU0000704549 | 0,936410 | 90.672.600 | |
2009-05-25 | HU0000704549 | 0,932193 | 90.264.200 | |
2009-05-22 | HU0000704549 | 0,931785 | 90.224.700 | |
2009-05-21 | HU0000704549 | 0,932630 | 90.306.600 | |
2009-05-20 | HU0000704549 | 0,930622 | 90.112.100 | |
2009-05-19 | HU0000704549 | 0,947280 | 91.725.100 | |
2009-05-18 | HU0000704549 | 0,945886 | 91.590.100 | |
2009-05-15 | HU0000704549 | 0,944626 | 91.468.100 | |
2009-05-14 | HU0000704549 | 0,928022 | 89.860.400 | |
2009-05-13 | HU0000704549 | 0,928619 | 89.918.200 | |
2009-05-12 | HU0000704549 | 0,929926 | 90.044.700 | |
2009-05-11 | HU0000704549 | 0,929537 | 90.007.100 | |
2009-05-08 | HU0000704549 | 0,935567 | 90.590.900 | |
2009-05-07 | HU0000704549 | 0,950760 | 92.062.100 | |
2009-05-06 | HU0000704549 | 0,947774 | 91.773.000 | |
2009-05-05 | HU0000704549 | 0,957376 | 92.702.700 | |
2009-05-04 | HU0000704549 | 0,954013 | 92.377.100 | |
2009-04-30 | HU0000704549 | 0,970377 | 93.961.600 | |
2009-04-29 | HU0000704549 | 0,994139 | 96.262.500 | |
2009-04-28 | HU0000704549 | 0,986933 | 95.564.700 | |
2009-04-27 | HU0000704549 | 0,985763 | 95.451.400 | |
2009-04-24 | HU0000704549 | 0,995979 | 96.440.600 | |
2009-04-23 | HU0000704549 | 1,001842 | 97.008.400 | |
2009-04-22 | HU0000704549 | 1,004727 | 97.287.700 | |
2009-04-21 | HU0000704549 | 1,004343 | 97.250.500 | |
2009-04-20 | HU0000704549 | 0,985945 | 95.469.000 | |
2009-04-17 | HU0000704549 | 0,974579 | 94.368.500 | |
2009-04-16 | HU0000704549 | 0,961987 | 93.149.200 | |
2009-04-15 | HU0000704549 | 0,964362 | 93.379.200 | |
2009-04-14 | HU0000704549 | 0,962238 | 93.173.500 | |
2009-04-10 | HU0000704549 | 0,966265 | 93.563.400 | |
2009-04-09 | HU0000704549 | 0,985758 | 95.450.900 | |
2009-04-08 | HU0000704549 | 0,983275 | 95.210.500 | |
2009-04-07 | HU0000704549 | 0,959794 | 92.936.800 | |
2009-04-06 | HU0000704549 | 0,968854 | 93.814.100 | |
2009-04-03 | HU0000704549 | 0,983176 | 95.200.900 | |
2009-04-02 | HU0000704549 | 0,999719 | 96.802.800 | |
2009-04-01 | HU0000704549 | 1,001607 | 96.985.600 | |
2009-03-31 | HU0000704549 | 1,001295 | 96.955.400 | |
2009-03-30 | HU0000704549 | 0,981222 | 95.011.700 | |
2009-03-27 | HU0000704549 | 0,972176 | 94.135.800 | |
2009-03-26 | HU0000704549 | 0,972505 | 94.167.600 | |
2009-03-25 | HU0000704549 | 0,970859 | 94.008.300 | |
2009-03-24 | HU0000704549 | 0,980212 | 94.913.900 | |
2009-03-23 | HU0000704549 | 0,975392 | 94.447.200 | |
2009-03-20 | HU0000704549 | 0,960924 | 93.936.000 | |
2009-03-19 | HU0000704549 | 0,980892 | 95.888.000 | |
2009-03-18 | HU0000704549 | 0,977085 | 95.515.800 | |
2009-03-17 | HU0000704549 | 0,982978 | 96.091.900 | |
2009-03-16 | HU0000704549 | 0,972041 | 95.022.800 | |
2009-03-13 | HU0000704549 | 1,010658 | 98.797.800 | |
2009-03-12 | HU0000704549 | 0,995726 | 97.338.100 | |
2009-03-11 | HU0000704549 | 1,022930 | 99.997.500 | |
2009-03-10 | HU0000704549 | 1,035550 | 101.231.000 | |
2009-03-09 | HU0000704549 | 1,037634 | 101.435.000 | |
2009-03-06 | HU0000704549 | 1,028883 | 100.579.000 | |
2009-03-05 | HU0000704549 | 1,036320 | 101.306.000 | |
2009-03-04 | HU0000704549 | 1,020323 | 99.742.600 | |
2009-03-03 | HU0000704549 | 1,019878 | 99.699.100 | |
2009-03-02 | HU0000704549 | 0,992156 | 96.989.100 | |
2009-02-27 | HU0000704549 | 1,000670 | 97.821.400 | |
2009-02-26 | HU0000704549 | 0,997303 | 97.492.300 | |
2009-02-25 | HU0000704549 | 1,000124 | 96.376.000 | |
2009-02-24 | HU0000704549 | 1,005240 | 96.869.000 | |
2009-02-23 | HU0000704549 | 1,027481 | 99.012.300 | |
2009-02-20 | HU0000704549 | 1,013306 | 97.646.300 | |
2009-02-19 | HU0000704549 | 1,044860 | 100.687.000 | |
2009-02-18 | HU0000704549 | 1,039052 | 100.127.000 | |
2009-02-17 | HU0000704549 | 1,030807 | 99.332.800 | |
2009-02-16 | HU0000704549 | 1,012719 | 96.150.800 | |
2009-02-13 | HU0000704549 | 1,013450 | 96.220.200 | |
2009-02-12 | HU0000704549 | 0,996916 | 94.650.400 | |
2009-02-11 | HU0000704549 | 0,983908 | 93.415.300 | |
2009-02-10 | HU0000704549 | 0,982816 | 93.311.700 | |
2009-02-09 | HU0000704549 | 0,985662 | 93.581.900 | |
2009-02-06 | HU0000704549 | 1,005515 | 95.466.800 | |
2009-02-05 | HU0000704549 | 1,016702 | 96.528.900 | |
2009-02-04 | HU0000704549 | 1,015346 | 96.400.200 | |
2009-02-03 | HU0000704549 | 1,018919 | 96.739.400 | |
2009-02-02 | HU0000704549 | 1,009399 | 95.835.500 | |
2009-01-30 | HU0000704549 | 0,977939 | 92.848.600 | |
2009-01-29 | HU0000704549 | 0,962383 | 91.371.700 | |
2009-01-28 | HU0000704549 | 0,955652 | 90.732.600 | |
2009-01-27 | HU0000704549 | 0,976136 | 92.677.400 | |
2009-01-26 | HU0000704549 | 0,986305 | 93.642.900 | |
2009-01-23 | HU0000704549 | 0,963378 | 91.466.200 | |
2009-01-22 | HU0000704549 | 0,968523 | 91.954.600 | |
2009-01-21 | HU0000704549 | 0,969734 | 92.069.600 | |
2009-01-20 | HU0000704549 | 0,944819 | 89.704.100 | |
2009-01-19 | HU0000704549 | 0,933114 | 88.592.800 | |
2009-01-16 | HU0000704549 | 0,953153 | 90.495.400 | |
2009-01-15 | HU0000704549 | 0,937426 | 89.002.200 | |
2009-01-14 | HU0000704549 | 0,947996 | 90.005.800 | |
2009-01-13 | HU0000704549 | 0,932779 | 88.561.000 | |
2009-01-12 | HU0000704549 | 0,912514 | 86.637.000 | |
2009-01-09 | HU0000704549 | 0,899198 | 85.372.700 | |
2009-01-08 | HU0000704549 | 0,880274 | 83.576.000 | |
2009-01-07 | HU0000704549 | 0,895053 | 84.979.200 | |
2009-01-06 | HU0000704549 | 0,885878 | 84.108.100 | |
2009-01-05 | HU0000704549 | 0,867589 | 82.371.700 | |
2008-12-31 | HU0000704549 | 0,865361 | 82.160.100 | |
2008-12-30 | HU0000704549 | 0,865198 | 82.144.600 | |
2008-12-29 | HU0000704549 | 0,863865 | 82.018.100 | |
2008-12-23 | HU0000704549 | 0,867289 | 82.343.200 | |
2008-12-22 | HU0000704549 | 0,867324 | 82.346.500 | |
2008-12-19 | HU0000704549 | 0,856802 | 81.347.500 | |
2008-12-18 | HU0000704549 | 0,865212 | 82.146.000 | |
2008-12-17 | HU0000704549 | 0,881773 | 83.718.300 | |
2008-12-16 | HU0000704549 | 0,879120 | 83.466.400 | |
2008-12-15 | HU0000704549 | 0,873824 | 82.963.600 | |
2008-12-12 | HU0000704549 | 0,881498 | 83.692.200 | |
2008-12-11 | HU0000704549 | 0,884194 | 83.948.200 | |
2008-12-10 | HU0000704549 | 0,880086 | 83.558.200 | |
2008-12-09 | HU0000704549 | 0,880861 | 83.631.700 | |
2008-12-08 | HU0000704549 | 0,875997 | 83.169.900 | |
2008-12-05 | HU0000704549 | 0,874960 | 83.071.500 | |
2008-12-04 | HU0000704549 | 0,876533 | 83.220.800 | |
2008-12-03 | HU0000704549 | 0,873963 | 82.976.800 | |
2008-12-02 | HU0000704549 | 0,875475 | 83.120.400 | |
2008-12-01 | HU0000704549 | 0,856195 | 81.289.900 | |
2008-11-28 | HU0000704549 | 0,855601 | 81.233.500 | |
2008-11-27 | HU0000704549 | 0,851711 | 80.864.100 | |
2008-11-26 | HU0000704549 | 0,852507 | 80.939.700 | |
2008-11-25 | HU0000704549 | 0,853316 | 81.016.500 | |
2008-11-24 | HU0000704549 | 0,852818 | 80.969.200 | |
2008-11-21 | HU0000704549 | 0,849408 | 80.645.500 | |
2008-11-20 | HU0000704549 | 0,854112 | 81.092.100 | |
2008-11-19 | HU0000704549 | 0,855825 | 81.254.700 | |
2008-11-18 | HU0000704549 | 0,858432 | 81.502.300 | |
2008-11-17 | HU0000704549 | 0,859717 | 81.624.300 | |
2008-11-14 | HU0000704549 | 0,862611 | 81.899.000 | |
2008-11-13 | HU0000704549 | 0,864757 | 82.102.800 | |
2008-11-12 | HU0000704549 | 0,863922 | 82.023.500 | |
2008-11-11 | HU0000704549 | 0,866695 | 82.286.800 | |
2008-11-10 | HU0000704549 | 0,865955 | 82.216.500 | |
2008-11-07 | HU0000704549 | 0,865670 | 82.189.500 | |
2008-11-06 | HU0000704549 | 0,871926 | 82.783.400 | |
2008-11-05 | HU0000704549 | 0,863351 | 81.969.300 | |
2008-11-04 | HU0000704549 | 0,855910 | 79.542.200 | |
2008-11-03 | HU0000704549 | 0,856303 | 79.578.700 | |
2008-10-31 | HU0000704549 | 0,846522 | 78.669.800 | |
2008-10-30 | HU0000704549 | 0,835036 | 77.602.300 | |
2008-10-29 | HU0000704549 | 0,830668 | 77.196.400 | |
2008-10-28 | HU0000704549 | 0,832847 | 79.446.500 | |
2008-10-27 | HU0000704549 | 0,852940 | 81.363.200 | |
2008-10-22 | HU0000704549 | 0,885129 | 84.465.700 | |
2008-10-21 | HU0000704549 | 0,869799 | 83.002.800 | |
2008-10-20 | HU0000704549 | 0,858428 | 83.592.500 | |
2008-10-17 | HU0000704549 | 0,876912 | 85.392.500 | |
2008-10-16 | HU0000704549 | 0,897198 | 87.367.900 | |
2008-10-15 | HU0000704549 | 0,888322 | 86.503.600 | |
2008-10-14 | HU0000704549 | 0,871620 | 84.877.200 | |
2008-10-13 | HU0000704549 | 0,883428 | 86.027.000 | |
2008-10-10 | HU0000704549 | 0,899637 | 87.605.400 | |
2008-10-09 | HU0000704549 | 0,909502 | 88.566.000 | |
2008-10-08 | HU0000704549 | 0,926767 | 90.247.300 | |
2008-10-07 | HU0000704549 | 0,936797 | 91.224.000 | |
2008-10-06 | HU0000704549 | 0,943734 | 91.899.500 | |
2008-10-03 | HU0000704549 | 0,955217 | 93.017.700 | |
2008-10-02 | HU0000704549 | 0,954816 | 92.978.700 | |
2008-10-01 | HU0000704549 | 0,952719 | 92.774.500 | |
2008-09-30 | HU0000704549 | 0,964191 | 93.891.600 | |
2008-09-29 | HU0000704549 | 0,971014 | 94.556.000 | |
2008-09-26 | HU0000704549 | 0,973707 | 94.818.200 | |
2008-09-25 | HU0000704549 | 0,977172 | 95.155.700 | |
2008-09-24 | HU0000704549 | 0,980171 | 104.857.000 | |
2008-09-23 | HU0000704549 | 0,983949 | 105.261.000 | |
2008-09-22 | HU0000704549 | 0,973357 | 104.128.000 | |
2008-09-19 | HU0000704549 | 0,973188 | 105.544.000 | |
2008-09-18 | HU0000704549 | 0,975829 | 105.831.000 | |
2008-09-17 | HU0000704549 | 0,979559 | 120.912.000 | |
2008-09-16 | HU0000704549 | 0,990892 | 122.311.000 | |
2008-09-15 | HU0000704549 | 0,989830 | 122.180.000 | |
2008-09-12 | HU0000704549 | 0,990766 | 122.296.000 | |
2008-09-11 | HU0000704549 | 0,994207 | 122.721.000 | |
2008-09-10 | HU0000704549 | 1,002354 | 123.726.000 | |
2008-09-09 | HU0000704549 | 0,998421 | 123.241.000 | |
2008-09-08 | HU0000704549 | 0,995451 | 122.874.000 | |
2008-09-05 | HU0000704549 | 1,001173 | 123.580.000 | |
2008-09-04 | HU0000704549 | 1,005752 | 124.146.000 | |
2008-09-03 | HU0000704549 | 1,012879 | 125.025.000 | |
2008-09-02 | HU0000704549 | 1,017262 | 125.566.000 | |
2008-09-01 | HU0000704549 | 1,019804 | 125.880.000 | |
2008-08-29 | HU0000704549 | 1,015050 | 125.293.000 | |
2008-08-28 | HU0000704549 | 1,013102 | 125.053.000 | |
2008-08-27 | HU0000704549 | 1,010874 | 124.778.000 | |
2008-08-26 | HU0000704549 | 1,015512 | 125.350.000 | |
2008-08-25 | HU0000704549 | 1,014647 | 125.244.000 | |
2008-08-22 | HU0000704549 | 1,012344 | 124.959.000 | |
2008-08-21 | HU0000704549 | 1,010940 | 124.786.000 | |
2008-08-19 | HU0000704549 | 1,016027 | 125.414.000 | |
2008-08-18 | HU0000704549 | 1,018290 | 125.693.000 | |
2008-08-15 | HU0000704549 | 1,018526 | 125.722.000 | |
2008-08-14 | HU0000704549 | 1,017357 | 125.578.000 | |
2008-08-13 | HU0000704549 | 1,020132 | 126.748.000 | |
2008-08-12 | HU0000704549 | 1,021173 | 126.878.000 | |
2008-08-11 | HU0000704549 | 1,021898 | 126.968.000 | |
2008-08-08 | HU0000704549 | 1,022496 | 127.042.000 | |
2008-08-07 | HU0000704549 | 1,022533 | 127.047.000 | |
2008-08-06 | HU0000704549 | 1,018732 | 126.574.000 | |
2008-08-05 | HU0000704549 | 1,023876 | 127.214.000 | |
2008-08-04 | HU0000704549 | 1,028938 | 127.842.000 | |
2008-08-01 | HU0000704549 | 1,030968 | 128.095.000 | |
2008-07-31 | HU0000704549 | 1,026393 | 127.526.000 | |
2008-07-30 | HU0000704549 | 1,025596 | 127.427.000 | |
2008-07-29 | HU0000704549 | 1,029798 | 127.949.000 | |
2008-07-28 | HU0000704549 | 1,029462 | 127.908.000 | |
2008-07-25 | HU0000704549 | 1,035190 | 128.619.000 | |
2008-07-24 | HU0000704549 | 1,033819 | 128.449.000 | |
2008-07-23 | HU0000704549 | 1,031714 | 130.395.000 | |
2008-07-22 | HU0000704549 | 1,029671 | 130.137.000 | |
2008-07-21 | HU0000704549 | 1,025945 | 129.666.000 | |
2008-07-18 | HU0000704549 | 1,025751 | 129.642.000 | |
2008-07-17 | HU0000704549 | 1,021341 | 129.084.000 | |
2008-07-16 | HU0000704549 | 1,026502 | 129.737.000 | |
2008-07-15 | HU0000704549 | 1,029521 | 130.118.000 | |
2008-07-14 | HU0000704549 | 1,033364 | 130.604.000 | |
2008-07-11 | HU0000704549 | 1,032144 | 130.450.000 | |
2008-07-10 | HU0000704549 | 1,031265 | 130.339.000 | |
2008-07-09 | HU0000704549 | 1,029780 | 130.151.000 | |
2008-07-08 | HU0000704549 | 1,034946 | 130.804.000 | |
2008-07-07 | HU0000704549 | 1,035339 | 130.853.000 | |
2008-07-04 | HU0000704549 | 1,034613 | 130.762.000 | |
2008-07-03 | HU0000704549 | 1,038031 | 131.194.000 | |
2008-07-02 | HU0000704549 | 1,043290 | 131.858.000 | |
2008-07-01 | HU0000704549 | 1,041438 | 131.624.000 | |
2008-06-30 | HU0000704549 | 1,040344 | 131.486.000 | |
2008-06-27 | HU0000704549 | 1,046373 | 132.248.000 | |
2008-06-26 | HU0000704549 | 1,045696 | 132.162.000 | |
2008-06-25 | HU0000704549 | 1,044806 | 132.050.000 | |
2008-06-24 | HU0000704549 | 1,050121 | 132.722.000 | |
2008-06-23 | HU0000704549 | 1,049880 | 132.691.000 | |
2008-06-20 | HU0000704549 | 1,052728 | 133.051.000 | |
2008-06-19 | HU0000704549 | 1,057769 | 133.688.000 | |
2008-06-18 | HU0000704549 | 1,052972 | 132.225.000 | |
2008-06-17 | HU0000704549 | 1,051982 | 132.100.000 | |
2008-06-16 | HU0000704549 | 1,048421 | 131.653.000 | |
2008-06-13 | HU0000704549 | 1,047791 | 131.574.000 | |
2008-06-12 | HU0000704549 | 1,055068 | 132.488.000 | |
2008-06-11 | HU0000704549 | 1,059948 | 133.101.000 | |
2008-06-10 | HU0000704549 | 1,065532 | 131.518.000 | |
2008-06-09 | HU0000704549 | 1,070029 | 132.073.000 | |
2008-06-06 | HU0000704549 | 1,069279 | 131.980.000 | |
2008-06-05 | HU0000704549 | 1,071430 | 132.246.000 | |
2008-06-04 | HU0000704549 | 1,071990 | 132.689.000 | |
2008-06-03 | HU0000704549 | 1,073158 | 132.834.000 | |
2008-06-02 | HU0000704549 | 1,071004 | 132.567.000 | |
2008-05-30 | HU0000704549 | 1,071086 | 132.577.000 | |
2008-05-29 | HU0000704549 | 1,069251 | 132.350.000 | |
2008-05-28 | HU0000704549 | 1,071444 | 132.621.000 | |
2008-05-27 | HU0000704549 | 1,070338 | 132.484.000 | |
2008-05-26 | HU0000704549 | 1,076535 | 133.252.000 | |
2008-05-23 | HU0000704549 | 1,080560 | 133.750.000 | |
2008-05-22 | HU0000704549 | 1,080750 | 133.773.000 | |
2008-05-21 | HU0000704549 | 1,084856 | 134.281.000 | |
2008-05-20 | HU0000704549 | 1,086239 | 134.453.000 | |
2008-05-19 | HU0000704549 | 1,080384 | 133.728.000 | |
2008-05-16 | HU0000704549 | 1,076583 | 133.257.000 | |
2008-05-15 | HU0000704549 | 1,077671 | 133.392.000 | |
2008-05-14 | HU0000704549 | 1,078042 | 133.438.000 | |
2008-05-13 | HU0000704549 | 1,074496 | 132.999.000 | |
2008-05-09 | HU0000704549 | 1,078090 | 133.444.000 | |
2008-05-08 | HU0000704549 | 1,082926 | 134.043.000 | |
2008-05-07 | HU0000704549 | 1,082098 | 133.940.000 | |
2008-05-06 | HU0000704549 | 1,080631 | 133.759.000 | |
2008-05-05 | HU0000704549 | 1,078583 | 133.505.000 | |
2008-04-30 | HU0000704549 | 1,074517 | 133.002.000 | |
2008-04-29 | HU0000704549 | 1,074517 | 133.002.000 | |
2008-04-28 | HU0000704549 | 1,072403 | 132.740.000 | |
2008-04-25 | HU0000704549 | 1,074209 | 132.964.000 | |
2008-04-24 | HU0000704549 | 1,070781 | 132.539.000 | |
2008-04-23 | HU0000704549 | 1,070492 | 132.504.000 | |
2008-04-22 | HU0000704549 | 1,068355 | 132.239.000 | |
2008-04-21 | HU0000704549 | 1,066353 | 131.991.000 | |
2008-04-18 | HU0000704549 | 1,069354 | 132.363.000 | |
2008-04-17 | HU0000704549 | 1,061305 | 131.366.000 | |
2008-04-16 | HU0000704549 | 1,060108 | 131.218.000 | |
2008-04-15 | HU0000704549 | 1,060621 | 131.282.000 | |
2008-04-14 | HU0000704549 | 1,067034 | 132.076.000 | |
2008-04-11 | HU0000704549 | 1,061069 | 131.337.000 | |
2008-04-10 | HU0000704549 | 1,060867 | 131.312.000 | |
2008-04-09 | HU0000704549 | 1,062833 | 131.556.000 | |
2008-04-08 | HU0000704549 | 1,063889 | 131.686.000 | |
2008-04-07 | HU0000704549 | 1,058767 | 131.052.000 | |
2008-04-04 | HU0000704549 | 1,058298 | 130.994.000 | |
2008-04-03 | HU0000704549 | 1,055705 | 130.673.000 | |
2008-04-02 | HU0000704549 | 1,047336 | 129.637.000 | |
2008-04-01 | HU0000704549 | 1,045870 | 129.456.000 | |
2008-03-31 | HU0000704549 | 1,052699 | 130.301.000 | |
2008-03-28 | HU0000704549 | 1,048642 | 129.799.000 | |
2008-03-27 | HU0000704549 | 1,050252 | 129.998.000 | |
2008-03-26 | HU0000704549 | 1,040137 | 128.746.000 | |
2008-03-25 | HU0000704549 | 1,029637 | 127.447.000 | |
2008-03-21 | HU0000704549 | 1,029609 | 129.291.000 | |
2008-03-20 | HU0000704549 | 1,040665 | 130.679.000 | |
2008-03-19 | HU0000704549 | 1,027423 | 129.016.000 | |
2008-03-18 | HU0000704549 | 1,032468 | 129.650.000 | |
2008-03-17 | HU0000704549 | 1,042512 | 130.911.000 | |
2008-03-14 | HU0000704549 | 1,042546 | 131.841.000 | |
2008-03-13 | HU0000704549 | 1,047792 | 132.505.000 | |
2008-03-12 | HU0000704549 | 1,040597 | 131.595.000 | |
2008-03-11 | HU0000704549 | 1,042371 | 131.819.000 | |
2008-03-10 | HU0000704549 | 1,049716 | 132.748.000 | |
2008-03-07 | HU0000704549 | 1,058932 | 133.913.000 | |
2008-03-06 | HU0000704549 | 1,055992 | 133.542.000 | |
2008-03-05 | HU0000704549 | 1,058070 | 133.804.000 | |
2008-03-04 | HU0000704549 | 1,059378 | 133.970.000 | |
2008-03-03 | HU0000704549 | 1,067698 | 135.022.000 | |
2008-02-29 | HU0000704549 | 1,070798 | 135.414.000 | |
2008-02-28 | HU0000704549 | 1,067949 | 135.054.000 | |
2008-02-27 | HU0000704549 | 1,061432 | 134.230.000 | |
2008-02-26 | HU0000704549 | 1,060213 | 134.075.000 | |
2008-02-25 | HU0000704549 | 1,056326 | 133.584.000 | |
2008-02-22 | HU0000704549 | 1,058425 | 133.849.000 | |
2008-02-21 | HU0000704549 | 1,057345 | 133.713.000 | |
2008-02-20 | HU0000704549 | 1,059847 | 134.029.000 | |
2008-02-19 | HU0000704549 | 1,057102 | 133.682.000 | |
2008-02-18 | HU0000704549 | 1,055876 | 133.527.000 | |
2008-02-15 | HU0000704549 | 1,054962 | 133.411.000 | |
2008-02-14 | HU0000704549 | 1,050567 | 132.856.000 | |
2008-02-13 | HU0000704549 | 1,048809 | 136.372.000 | |
2008-02-12 | HU0000704549 | 1,046277 | 136.042.000 | |
2008-02-11 | HU0000704549 | 1,049795 | 136.500.000 | |
2008-02-08 | HU0000704549 | 1,049507 | 136.462.000 | |
2008-02-07 | HU0000704549 | 1,051608 | 135.753.000 | |
2008-02-06 | HU0000704549 | 1,060435 | 136.893.000 | |
2008-02-05 | HU0000704549 | 1,059221 | 136.736.000 | |
2008-02-04 | HU0000704549 | 1,051060 | 135.683.000 | |
2008-02-01 | HU0000704549 | 1,045562 | 134.973.000 | |
2008-01-31 | HU0000704549 | 1,046384 | 135.079.000 | |
2008-01-30 | HU0000704549 | 1,048164 | 135.309.000 | |
2008-01-29 | HU0000704549 | 1,046250 | 135.564.000 | |
2008-01-28 | HU0000704549 | 1,050117 | 136.065.000 | |
2008-01-25 | HU0000704549 | 1,042320 | 136.987.000 | |
2008-01-24 | HU0000704549 | 1,036220 | 136.185.000 | |
2008-01-23 | HU0000704549 | 1,033816 | 135.869.000 | |
2008-01-22 | HU0000704549 | 1,048010 | 137.735.000 | |
2008-01-21 | HU0000704549 | 1,052922 | 138.380.000 | |
2008-01-18 | HU0000704549 | 1,055635 | 138.737.000 | |
2008-01-17 | HU0000704549 | 1,058627 | 139.130.000 | |
2008-01-16 | HU0000704549 | 1,067809 | 140.337.000 | |
2008-01-15 | HU0000704549 | 1,067209 | 140.258.000 | |
2008-01-14 | HU0000704549 | 1,069094 | 140.506.000 | |
2008-01-11 | HU0000704549 | 1,071097 | 140.769.000 | |
2008-01-10 | HU0000704549 | 1,070308 | 140.665.000 | |
2008-01-09 | HU0000704549 | 1,067193 | 135.457.000 | |
2008-01-08 | HU0000704549 | 1,068143 | 135.578.000 | |
2008-01-07 | HU0000704549 | 1,073666 | 136.279.000 | |
2008-01-04 | HU0000704549 | 1,071771 | 128.643.000 | |
2008-01-03 | HU0000704549 | 1,072007 | 128.671.000 | |
2008-01-02 | HU0000704549 | 1,070498 | 128.490.000 | |
2007-12-28 | HU0000704549 | 1,071962 | 128.666.000 | |
2007-12-27 | HU0000704549 | 1,060322 | 127.269.000 | |
2007-12-21 | HU0000704549 | 1,056086 | 126.760.000 | |
2007-12-20 | HU0000704549 | 1,056386 | 127.794.000 | |
2007-12-19 | HU0000704549 | 1,052372 | 127.309.000 | |
2007-12-18 | HU0000704549 | 1,058075 | 127.999.000 | |
2007-12-17 | HU0000704549 | 1,067517 | 129.141.000 | |
2007-12-14 | HU0000704549 | 1,072866 | 129.788.000 | |
2007-12-13 | HU0000704549 | 1,075842 | 134.508.000 | |
2007-12-12 | HU0000704549 | 1,079651 | 134.984.000 | |
2007-12-11 | HU0000704549 | 1,077973 | 134.774.000 | |
2007-12-10 | HU0000704549 | 1,080003 | 134.028.000 | |
2007-12-07 | HU0000704549 | 1,079116 | 133.918.000 | |
2007-12-06 | HU0000704549 | 1,073691 | 133.244.000 | |
2007-12-05 | HU0000704549 | 1,074039 | 133.288.000 | |
2007-12-04 | HU0000704549 | 1,074443 | 133.338.000 | |
2007-12-03 | HU0000704549 | 1,069444 | 132.717.000 | |
2007-11-30 | HU0000704549 | 1,068780 | 132.635.000 | |
2007-11-29 | HU0000704549 | 1,055466 | 130.983.000 | |
2007-11-28 | HU0000704549 | 1,052884 | 130.662.000 | |
2007-11-27 | HU0000704549 | 1,055677 | 136.018.000 | |
2007-11-26 | HU0000704549 | 1,048161 | 135.049.000 | |
2007-11-23 | HU0000704549 | 1,047332 | 134.942.000 | |
2007-11-22 | HU0000704549 | 1,062605 | 136.910.000 | |
2007-11-21 | HU0000704549 | 1,057938 | 136.309.000 | |
2007-11-20 | HU0000704549 | 1,069086 | 137.745.000 | |
2007-11-19 | HU0000704549 | 1,071213 | 138.019.000 | |
2007-11-16 | HU0000704549 | 1,077733 | 138.859.000 | |
2007-11-15 | HU0000704549 | 1,072101 | 138.134.000 | |
2007-11-14 | HU0000704549 | 1,063886 | 137.075.000 | |
2007-11-13 | HU0000704549 | 1,074184 | 138.402.000 | |
2007-11-12 | HU0000704549 | 1,082091 | 139.421.000 | |
2007-11-09 | HU0000704549 | 1,086784 | 140.026.000 | |
2007-11-08 | HU0000704549 | 1,096864 | 141.324.000 | |
2007-11-07 | HU0000704549 | 1,091041 | 140.574.000 | |
2007-11-06 | HU0000704549 | 1,097649 | 141.425.000 | |
2007-11-05 | HU0000704549 | 1,097685 | 141.430.000 | |
2007-10-31 | HU0000704549 | 1,105467 | 142.433.000 | |
2007-10-30 | HU0000704549 | 1,101055 | 141.864.000 | |
2007-10-29 | HU0000704549 | 1,095984 | 141.211.000 | |
2007-10-26 | HU0000704549 | 1,095448 | 141.142.000 | |
2007-10-25 | HU0000704549 | 1,095883 | 141.198.000 | |
2007-10-24 | HU0000704549 | 1,090671 | 140.526.000 | |
2007-10-19 | HU0000704549 | 1,098497 | 141.535.000 | |
2007-10-18 | HU0000704549 | 1,097384 | 141.391.000 | |
2007-10-17 | HU0000704549 | 1,101084 | 141.868.000 | |
2007-10-16 | HU0000704549 | 1,103803 | 142.218.000 | |
2007-10-15 | HU0000704549 | 1,100279 | 146.936.000 | |
2007-10-12 | HU0000704549 | 1,101780 | 148.201.000 | |
2007-10-11 | HU0000704549 | 1,101663 | 148.185.000 | |
2007-10-10 | HU0000704549 | 1,099393 | 150.998.000 | |
2007-10-09 | HU0000704549 | 1,100489 | 151.148.000 | |
2007-10-08 | HU0000704549 | 1,097344 | 150.716.000 | |
2007-10-05 | HU0000704549 | 1,096679 | 156.176.000 | |
2007-10-04 | HU0000704549 | 1,097323 | 156.268.000 | |
2007-10-03 | HU0000704549 | 1,094551 | 164.571.000 | |
2007-10-02 | HU0000704549 | 1,089296 | 163.781.000 | |
2007-09-28 | HU0000704549 | 1,086784 | 163.403.000 | |
2007-09-27 | HU0000704549 | 1,083968 | 162.980.000 | |
2007-09-26 | HU0000704549 | 1,086905 | 163.421.000 | |
2007-09-25 | HU0000704549 | 1,086526 | 163.364.000 | |
2007-09-24 | HU0000704549 | 1,085029 | 163.139.000 | |
2007-09-21 | HU0000704549 | 1,088613 | 163.678.000 | |
2007-09-20 | HU0000704549 | 1,079701 | 162.338.000 | |
2007-09-19 | HU0000704549 | 1,071366 | 161.085.000 | |
2007-09-18 | HU0000704549 | 1,076050 | 161.789.000 | |
2007-09-17 | HU0000704549 | 1,077866 | 162.062.000 | |
2007-09-14 | HU0000704549 | 1,074789 | 161.599.000 | |
2007-09-13 | HU0000704549 | 1,073480 | 161.403.000 | |
2007-09-12 | HU0000704549 | 1,068647 | 160.676.000 | |
2007-09-11 | HU0000704549 | 1,070751 | 160.992.000 | |
2007-09-10 | HU0000704549 | 1,079990 | 162.381.000 | |
2007-09-07 | HU0000704549 | 1,079585 | 162.321.000 | |
2007-09-06 | HU0000704549 | 1,086849 | 163.413.000 | |
2007-09-05 | HU0000704549 | 1,082694 | 162.788.000 | |
2007-09-04 | HU0000704549 | 1,081336 | 162.584.000 | |
2007-09-03 | HU0000704549 | 1,075845 | 161.758.000 | |
2007-08-31 | HU0000704549 | 1,072439 | 161.246.000 | |
2007-08-30 | HU0000704549 | 1,069806 | 160.850.000 | |
2007-08-29 | HU0000704549 | 1,077985 | 162.080.000 | |
2007-08-28 | HU0000704549 | 1,076104 | 161.797.000 | |
2007-08-27 | HU0000704549 | 1,074531 | 151.561.000 | |
2007-08-24 | HU0000704549 | 1,071888 | 151.188.000 | |
2007-08-23 | HU0000704549 | 1,064238 | 156.191.000 | |
2007-08-22 | HU0000704549 | 1,064534 | 156.234.000 | |
2007-08-21 | HU0000704549 | 1,061468 | 155.784.000 | |
2007-08-17 | HU0000704549 | 1,070765 | 308.096.000 | |
2007-08-16 | HU0000704549 | 1,078373 | 310.285.000 | |
2007-08-15 | HU0000704549 | 1,077998 | 310.177.000 | |
2007-08-14 | HU0000704549 | 1,071803 | 308.394.000 | |
2007-08-13 | HU0000704549 | 1,080390 | 310.865.000 | |
2007-08-10 | HU0000704549 | 1,086457 | 312.611.000 | |
2007-08-09 | HU0000704549 | 1,077768 | 310.111.000 | |
2007-08-08 | HU0000704549 | 1,073375 | 311.016.000 | |
2007-08-07 | HU0000704549 | 1,075504 | 311.633.000 | |
2007-08-06 | HU0000704549 | 1,083266 | 313.882.000 | |
2007-08-03 | HU0000704549 | 1,079228 | 312.712.000 | |
2007-08-02 | HU0000704549 | 1,084693 | 314.295.000 | |
2007-08-01 | HU0000704549 | 1,080093 | 312.962.000 | |
2007-07-31 | HU0000704549 | 1,080825 | 313.175.000 | |
2007-07-30 | HU0000704549 | 1,086203 | 314.733.000 | |
2007-07-27 | HU0000704549 | 1,095026 | 319.293.000 | |
2007-07-26 | HU0000704549 | 1,094025 | 319.001.000 | |
2007-07-25 | HU0000704549 | 1,096455 | 319.710.000 | |
2007-07-24 | HU0000704549 | 1,094830 | 319.236.000 | |
2007-07-23 | HU0000704549 | 1,095568 | 319.451.000 | |
2007-07-20 | HU0000704549 | 1,093290 | 318.787.000 | |
2007-07-19 | HU0000704549 | 1,095677 | 319.483.000 | |
2007-07-18 | HU0000704549 | 1,096406 | 319.696.000 | |
2007-07-17 | HU0000704549 | 1,096187 | 319.632.000 | |
2007-07-16 | HU0000704549 | 1,090294 | 317.914.000 | |
2007-07-13 | HU0000704549 | 1,087918 | 317.221.000 | |
2007-07-12 | HU0000704549 | 1,090682 | 318.027.000 | |
2007-07-11 | HU0000704549 | 1,094341 | 321.221.000 | |
2007-07-10 | HU0000704549 | 1,091664 | 320.435.000 | |
2007-07-09 | HU0000704549 | 1,091166 | 320.289.000 | |
2007-07-06 | HU0000704549 | 1,090799 | 320.181.000 | |
2007-07-05 | HU0000704549 | 1,091119 | 320.275.000 | |
2007-07-04 | HU0000704549 | 1,088564 | 319.525.000 | |
2007-07-03 | HU0000704549 | 1,089823 | 319.895.000 | |
2007-07-02 | HU0000704549 | 1,087844 | 319.314.000 | |
2007-06-29 | HU0000704549 | 1,086624 | 318.956.000 | |
2007-06-28 | HU0000704549 | 1,087630 | 319.251.000 | |
2007-06-27 | HU0000704549 | 1,088640 | 319.548.000 | |
2007-06-26 | HU0000704549 | 1,090540 | 320.105.000 | |
2007-06-25 | HU0000704549 | 1,093438 | 320.956.000 | |
2007-06-22 | HU0000704549 | 1,093812 | 321.066.000 | |
2007-06-21 | HU0000704549 | 1,092976 | 324.921.000 | |
2007-06-20 | HU0000704549 | 1,092927 | 324.906.000 | |
2007-06-19 | HU0000704549 | 1,091870 | 325.198.000 | |
2007-06-18 | HU0000704549 | 1,089258 | 324.421.000 | |
2007-06-15 | HU0000704549 | 1,084979 | 323.146.000 | |
2007-06-14 | HU0000704549 | 1,084586 | 323.029.000 | |
2007-06-13 | HU0000704549 | 1,085133 | 323.192.000 | |
2007-06-12 | HU0000704549 | 1,082286 | 323.673.000 | |
2007-06-11 | HU0000704549 | 1,082341 | 323.689.000 | |
2007-06-08 | HU0000704549 | 1,084627 | 324.373.000 | |
2007-06-07 | HU0000704549 | 1,086417 | 326.250.000 | |
2007-06-06 | HU0000704549 | 1,087500 | 326.575.000 | |
2007-06-05 | HU0000704549 | 1,088548 | 326.890.000 | |
2007-06-04 | HU0000704549 | 1,083667 | 325.424.000 | |
2007-06-01 | HU0000704549 | 1,081178 | 324.677.000 | |
2007-05-31 | HU0000704549 | 1,080947 | 324.607.000 | |
2007-05-30 | HU0000704549 | 1,080573 | 328.504.000 | |
2007-05-29 | HU0000704549 | 1,079946 | 328.314.000 | |
2007-05-25 | HU0000704549 | 1,081654 | 328.833.000 | |
2007-05-24 | HU0000704549 | 1,080461 | 328.470.000 | |
2007-05-23 | HU0000704549 | 1,079282 | 328.112.000 | |
2007-05-22 | HU0000704549 | 1,077166 | 327.468.000 | |
2007-05-21 | HU0000704549 | 1,076372 | 327.227.000 | |
2007-05-18 | HU0000704549 | 1,074582 | 390.537.000 | |
2007-05-17 | HU0000704549 | 1,074378 | 390.463.000 | |
2007-05-16 | HU0000704549 | 1,076375 | 391.188.000 | |
2007-05-15 | HU0000704549 | 1,075335 | 394.069.000 | |
2007-05-14 | HU0000704549 | 1,075382 | 399.418.000 | |
2007-05-11 | HU0000704549 | 1,076948 | 400.000.000 | |
2007-05-10 | HU0000704549 | 1,075258 | 399.372.000 | |
2007-05-09 | HU0000704549 | 1,074927 | 399.249.000 | |
2007-05-08 | HU0000704549 | 1,072304 | 454.802.000 | |
2007-05-07 | HU0000704549 | 1,071124 | 454.302.000 | |
2007-05-04 | HU0000704549 | 1,069716 | 453.705.000 | |
2007-05-03 | HU0000704549 | 1,066982 | 452.545.000 | |
2007-05-02 | HU0000704549 | 1,067484 | 452.758.000 | |
2007-04-27 | HU0000704549 | 1,067257 | 452.662.000 | |
2007-04-26 | HU0000704549 | 1,067960 | 452.960.000 | |
2007-04-25 | HU0000704549 | 1,070385 | 453.603.000 | |
2007-04-24 | HU0000704549 | 1,068924 | 452.984.000 | |
2007-04-23 | HU0000704549 | 1,064758 | 451.219.000 | |
2007-04-20 | HU0000704549 | 1,069972 | 459.445.000 | |
2007-04-19 | HU0000704549 | 1,069279 | 459.148.000 | |
2007-04-18 | HU0000704549 | 1,070300 | 459.586.000 | |
2007-04-17 | HU0000704549 | 1,065717 | 458.120.000 | |
2007-04-16 | HU0000704549 | 1,065487 | 458.021.000 | |
2007-04-13 | HU0000704549 | 1,068842 | 461.873.000 | |
2007-04-12 | HU0000704549 | 1,068742 | 461.829.000 | |
2007-04-11 | HU0000704549 | 1,069232 | 462.041.000 | |
2007-04-10 | HU0000704549 | 1,066425 | 460.828.000 | |
2007-04-06 | HU0000704549 | 1,066400 | 460.817.000 | |
2007-04-05 | HU0000704549 | 1,061626 | 458.754.000 | |
2007-04-04 | HU0000704549 | 1,056952 | 456.735.000 | |
2007-04-03 | HU0000704549 | 1,060505 | 458.270.000 | |
2007-04-02 | HU0000704549 | 1,059566 | 457.864.000 | |
2007-03-30 | HU0000704549 | 1,056327 | 456.464.000 | |
2007-03-29 | HU0000704549 | 1,060307 | 458.184.000 | |
2007-03-28 | HU0000704549 | 1,061544 | 458.719.000 | |
2007-03-27 | HU0000704549 | 1,062751 | 458.940.000 | |
2007-03-26 | HU0000704549 | 1,060057 | 457.777.000 | |
2007-03-23 | HU0000704549 | 1,054604 | 455.422.000 | |
2007-03-22 | HU0000704549 | 1,053573 | 454.977.000 | |
2007-03-21 | HU0000704549 | 1,049755 | 453.328.000 | |
2007-03-20 | HU0000704549 | 1,043363 | 454.213.000 | |
2007-03-19 | HU0000704549 | 1,045868 | 455.303.000 | |
2007-03-14 | HU0000704549 | 1,051466 | 460.745.000 | |
2007-03-13 | HU0000704549 | 1,052442 | 455.846.000 | |
2007-03-12 | HU0000704549 | 1,051512 | 455.443.000 | |
2007-03-09 | HU0000704549 | 1,046785 | 453.396.000 | |
2007-03-08 | HU0000704549 | 1,046982 | 453.481.000 | |
2007-03-07 | HU0000704549 | 1,042865 | 451.698.000 | |
2007-03-06 | HU0000704549 | 1,049324 | 454.495.000 | |
2007-03-05 | HU0000704549 | 1,052078 | 455.688.000 | |
2007-03-02 | HU0000704549 | 1,053226 | 451.188.000 | |
2007-03-01 | HU0000704549 | 1,059073 | 453.693.000 | |
2007-02-28 | HU0000704549 | 1,066976 | 451.119.000 | |
2007-02-27 | HU0000704549 | 1,066125 | 450.759.000 | |
2007-02-26 | HU0000704549 | 1,065232 | 450.382.000 | |
2007-02-23 | HU0000704549 | 1,062604 | 449.270.000 | |
2007-02-22 | HU0000704549 | 1,062569 | 449.216.000 | |
2007-02-21 | HU0000704549 | 1,062287 | 449.096.000 | |
2007-02-20 | HU0000704549 | 1,062006 | 443.986.000 | |
2007-02-19 | HU0000704549 | 1,061469 | 443.761.000 | |
2007-02-16 | HU0000704549 | 1,060176 | 443.221.000 | |
2007-02-15 | HU0000704549 | 1,058863 | 442.672.000 | |
2007-02-14 | HU0000704549 | 1,057912 | 439.274.000 | |
2007-02-13 | HU0000704549 | 1,058203 | 439.395.000 | |
2007-02-12 | HU0000704549 | 1,054420 | 433.974.000 | |
2007-02-09 | HU0000704549 | 1,056168 | 434.694.000 | |
2007-02-08 | HU0000704549 | 1,059259 | 435.966.000 | |
2007-02-07 | HU0000704549 | 1,058128 | 435.500.000 | |
2007-02-06 | HU0000704549 | 1,059314 | 433.988.000 | |
2007-02-05 | HU0000704549 | 1,057302 | 433.164.000 | |
2007-02-02 | HU0000704549 | 1,053537 | 429.130.000 | |
2007-02-01 | HU0000704549 | 1,056342 | 424.303.000 | |
2007-01-31 | HU0000704549 | 1,053173 | 423.030.000 | |
2007-01-30 | HU0000704549 | 1,053198 | 423.040.000 | |
2007-01-29 | HU0000704549 | 1,054256 | 423.465.000 | |
2007-01-26 | HU0000704549 | 1,056262 | 140.055.000 | |
2007-01-25 | HU0000704549 | 1,053159 | 139.644.000 | |
2007-01-24 | HU0000704549 | 1,052808 | 137.597.000 | |
2007-01-23 | HU0000704549 | 1,052154 | 137.512.000 | |
2007-01-22 | HU0000704549 | 1,049309 | 137.140.000 | |
2007-01-19 | HU0000704549 | 1,049035 | 137.104.000 | |
2007-01-18 | HU0000704549 | 1,048789 | 137.072.000 | |
2007-01-17 | HU0000704549 | 1,049327 | 131.145.000 | |
2007-01-16 | HU0000704549 | 1,045771 | 201.447.000 | |
2007-01-15 | HU0000704549 | 1,041689 | 190.661.000 | |
2007-01-12 | HU0000704549 | 1,037858 | 185.463.000 | |
2007-01-11 | HU0000704549 | 1,041687 | 186.147.000 | |
2007-01-10 | HU0000704549 | 1,041017 | 186.027.000 | |
2007-01-09 | HU0000704549 | 1,041852 | 186.477.000 | |
2007-01-08 | HU0000704549 | 1,045378 | 187.108.000 | |
2007-01-05 | HU0000704549 | 1,045169 | 187.071.000 | |
2007-01-04 | HU0000704549 | 1,042733 | 186.635.000 | |
2007-01-03 | HU0000704549 | 1,041610 | 186.434.000 | |
2007-01-02 | HU0000704549 | 1,042348 | 186.566.000 | |
2006-12-29 | HU0000704549 | 1,041902 | 186.486.000 | |
2006-12-28 | HU0000704549 | 1,037130 | 185.632.000 | |
2006-12-27 | HU0000704549 | 1,035163 | 185.280.000 | |
2006-12-22 | HU0000704549 | 1,035042 | 185.258.000 | |
2006-12-21 | HU0000704549 | 1,031948 | 183.707.000 | |
2006-12-20 | HU0000704549 | 1,036863 | 184.582.000 | |
2006-12-19 | HU0000704549 | 1,036336 | 184.489.000 | |
2006-12-18 | HU0000704549 | 1,033401 | 183.966.000 | |
2006-12-15 | HU0000704549 | 1,027951 | 182.996.000 | |
2006-12-14 | HU0000704549 | 1,026390 | 182.718.000 | |
2006-12-13 | HU0000704549 | 1,025535 | 182.566.000 | |
2006-12-12 | HU0000704549 | 1,020654 | 181.697.000 | |
2006-12-11 | HU0000704549 | 1,022285 | 181.987.000 | |
2006-12-08 | HU0000704549 | 1,020677 | 181.701.000 | |
2006-12-07 | HU0000704549 | 1,020236 | 181.623.000 | |
2006-12-06 | HU0000704549 | 1,016965 | 181.040.000 | |
2006-12-05 | HU0000704549 | 1,015635 | 180.803.000 | |
2006-12-04 | HU0000704549 | 1,018982 | 181.399.000 | |
2006-12-01 | HU0000704549 | 1,018828 | 188.300.000 | |
2006-11-30 | HU0000704549 | 1,013273 | 187.273.000 | |
2006-11-29 | HU0000704549 | 1,015206 | 185.433.000 | |
2006-11-28 | HU0000704549 | 1,018163 | 185.974.000 | |
2006-11-27 | HU0000704549 | 1,022432 | 186.753.000 | |
2006-11-24 | HU0000704549 | 1,023128 | 186.880.000 | |
2006-11-23 | HU0000704549 | 1,022349 | 186.738.000 | |
2006-11-22 | HU0000704549 | 1,020619 | 186.422.000 | |
2006-11-21 | HU0000704549 | 1,022582 | 186.781.000 | |
2006-11-20 | HU0000704549 | 1,024475 | 187.127.000 | |
2006-11-17 | HU0000704549 | 1,025446 | 189.355.000 | |
2006-11-16 | HU0000704549 | 1,023521 | 187.002.000 | |
2006-11-15 | HU0000704549 | 1,020237 | 186.402.000 | |
2006-11-14 | HU0000704549 | 1,019975 | 198.594.000 | |
2006-11-13 | HU0000704549 | 1,022545 | 189.098.000 | |
2006-11-10 | HU0000704549 | 1,022257 | 189.044.000 | |
2006-11-09 | HU0000704549 | 1,023783 | 189.326.000 | |
2006-11-08 | HU0000704549 | 1,022529 | 189.095.000 | |
2006-11-07 | HU0000704549 | 1,018212 | 188.296.000 | |
2006-11-06 | HU0000704549 | 1,016781 | 188.032.000 | |
2006-11-03 | HU0000704549 | 1,017853 | 186.730.000 | |
2006-11-02 | HU0000704549 | 1,017219 | 186.614.000 | |
2006-10-31 | HU0000704549 | 1,021301 | 187.362.000 | |
2006-10-30 | HU0000704549 | 1,023873 | 187.834.000 | |
2006-10-27 | HU0000704549 | 1,022995 | 187.673.000 | |
2006-10-26 | HU0000704549 | 1,023506 | 187.767.000 | |
2006-10-25 | HU0000704549 | 1,023138 | 187.699.000 | |
2006-10-24 | HU0000704549 | 1,018003 | 186.757.000 | |
2006-10-20 | HU0000704549 | 1,020575 | 197.435.000 | |
2006-10-19 | HU0000704549 | 1,017867 | 196.911.000 | |
2006-10-18 | HU0000704549 | 1,021391 | 197.593.000 | |
2006-10-17 | HU0000704549 | 1,019704 | 197.266.000 | |
2006-10-16 | HU0000704549 | 1,016524 | 195.651.000 | |
2006-10-13 | HU0000704549 | 1,014952 | 195.349.000 | |
2006-10-12 | HU0000704549 | 1,015763 | 195.505.000 | |
2006-10-11 | HU0000704549 | 1,013621 | 195.093.000 | |
2006-10-10 | HU0000704549 | 1,013911 | 195.148.000 | |
2006-10-09 | HU0000704549 | 1,012376 | 194.853.000 | |
2006-10-06 | HU0000704549 | 1,006530 | 193.728.000 | |
2006-10-05 | HU0000704549 | 1,005557 | 193.540.000 | |
2006-10-04 | HU0000704549 | 1,006480 | 193.718.000 | |
2006-10-03 | HU0000704549 | 1,005732 | 193.574.000 | |
2006-10-02 | HU0000704549 | 1,005542 | 193.538.000 | |
2006-09-29 | HU0000704549 | 1,004813 | 193.397.000 | |
2006-09-28 | HU0000704549 | 1,002491 | 192.950.000 | |
2006-09-27 | HU0000704549 | 1,000572 | 192.581.000 | |
2006-09-26 | HU0000704549 | 0,999221 | 192.321.000 | |
2006-09-25 | HU0000704549 | 1,001715 | 192.801.000 | |
2006-09-22 | HU0000704549 | 1,001838 | 210.407.000 | |
2006-09-21 | HU0000704549 | 0,999964 | 210.013.000 | |
2006-09-20 | HU0000704549 | 1,001374 | 210.309.000 | |
2006-09-19 | HU0000704549 | 1,000669 | 217.166.000 | |
2006-09-18 | HU0000704549 | 0,999525 | 216.918.000 | |
2006-09-15 | HU0000704549 | 0,999735 | 216.963.000 | |
2006-09-14 | HU0000704549 | 0,998010 | 216.589.000 | |
2006-09-13 | HU0000704549 | 0,996454 | 214.604.000 | |
2006-09-12 | HU0000704549 | 0,999723 | 215.308.000 | |
2006-09-11 | HU0000704549 | 0,997954 | 214.927.000 | |
2006-09-08 | HU0000704549 | 1,000816 | 215.544.000 | |
2006-09-07 | HU0000704549 | 1,003784 | 216.183.000 | |
2006-09-06 | HU0000704549 | 1,003731 | 216.172.000 | |
2006-09-05 | HU0000704549 | 1,002746 | 215.959.000 | |
2006-09-04 | HU0000704549 | 1,001939 | 212.286.000 | |
2006-09-01 | HU0000704549 | 1,001024 | 284.165.000 | |
2006-08-31 | HU0000704549 | 1,000902 | 267.637.000 | |
2006-08-30 | HU0000704549 | 1,000197 | 267.448.000 | |
2006-08-29 | HU0000704549 | 1,000320 | 267.096.000 | |
2006-08-28 | HU0000704549 | 0,999767 | 194.955.000 | |
2006-08-25 | HU0000704549 | 0,999735 | 194.948.000 |