TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magellán Tőkevédett Nyíltvégű Származtatott Alap | ||||
Évesített hozam: 2,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-04-01 | HU0000704523 | 11.350,600000 | 1.723.580.000 | |
2014-03-31 | HU0000704523 | 11.349,610000 | 1.723.430.000 | |
2014-03-28 | HU0000704523 | 11.348,100000 | 1.723.200.000 | |
2014-03-27 | HU0000704523 | 11.351,090000 | 1.724.220.000 | |
2014-03-26 | HU0000704523 | 11.351,000000 | 1.724.210.000 | |
2014-03-25 | HU0000704523 | 11.350,000000 | 1.724.050.000 | |
2014-03-24 | HU0000704523 | 11.356,030000 | 1.724.970.000 | |
2014-03-21 | HU0000704523 | 11.344,170000 | 1.723.170.000 | |
2014-03-20 | HU0000704523 | 11.339,470000 | 1.723.750.000 | |
2014-03-19 | HU0000704523 | 11.324,630000 | 1.721.720.000 | |
|
||||
2014-03-18 | HU0000704523 | 11.344,060000 | 1.736.020.000 | |
2014-03-17 | HU0000704523 | 11.318,260000 | 1.732.580.000 | |
2014-03-14 | HU0000704523 | 11.305,960000 | 1.730.690.000 | |
2014-03-13 | HU0000704523 | 11.313,330000 | 1.731.820.000 | |
2014-03-12 | HU0000704523 | 11.345,770000 | 1.736.790.000 | |
2014-03-11 | HU0000704523 | 11.363,960000 | 1.740.050.000 | |
2014-03-10 | HU0000704523 | 11.362,870000 | 1.739.880.000 | |
2014-03-07 | HU0000704523 | 11.380,940000 | 1.748.170.000 | |
2014-03-06 | HU0000704523 | 11.403,370000 | 1.751.610.000 | |
2014-03-05 | HU0000704523 | 11.391,740000 | 1.750.820.000 | |
2014-03-04 | HU0000704523 | 11.395,820000 | 1.751.450.000 | |
2014-03-03 | HU0000704523 | 11.362,230000 | 1.746.280.000 | |
2014-02-28 | HU0000704523 | 11.415,640000 | 1.754.490.000 | |
2014-02-27 | HU0000704523 | 11.428,600000 | 1.756.480.000 | |
2014-02-26 | HU0000704523 | 11.392,790000 | 1.750.980.000 | |
2014-02-25 | HU0000704523 | 11.396,120000 | 1.751.490.000 | |
2014-02-24 | HU0000704523 | 11.402,000000 | 1.752.400.000 | |
2014-02-21 | HU0000704523 | 11.407,960000 | 1.753.310.000 | |
2014-02-20 | HU0000704523 | 11.392,290000 | 1.750.900.000 | |
2014-02-19 | HU0000704523 | 11.397,400000 | 1.751.690.000 | |
2014-02-18 | HU0000704523 | 11.393,830000 | 1.751.140.000 | |
2014-02-17 | HU0000704523 | 11.409,860000 | 1.753.900.000 | |
2014-02-14 | HU0000704523 | 11.399,580000 | 1.754.370.000 | |
2014-02-13 | HU0000704523 | 11.387,060000 | 1.752.450.000 | |
2014-02-12 | HU0000704523 | 11.386,650000 | 1.752.380.000 | |
2014-02-11 | HU0000704523 | 11.374,220000 | 1.750.470.000 | |
2014-02-10 | HU0000704523 | 11.349,860000 | 1.746.720.000 | |
2014-02-07 | HU0000704523 | 11.356,210000 | 1.747.700.000 | |
2014-02-06 | HU0000704523 | 11.341,810000 | 1.745.480.000 | |
2014-02-05 | HU0000704523 | 11.313,630000 | 1.741.140.000 | |
2014-02-04 | HU0000704523 | 11.329,700000 | 1.743.620.000 | |
2014-02-03 | HU0000704523 | 11.337,010000 | 1.744.740.000 | |
2014-01-31 | HU0000704523 | 11.360,490000 | 1.748.360.000 | |
2014-01-30 | HU0000704523 | 11.373,840000 | 1.750.410.000 | |
2014-01-29 | HU0000704523 | 11.350,540000 | 1.746.820.000 | |
2014-01-28 | HU0000704523 | 11.360,230000 | 1.748.320.000 | |
2014-01-27 | HU0000704523 | 11.368,490000 | 1.749.590.000 | |
2014-01-24 | HU0000704523 | 11.397,070000 | 1.753.990.000 | |
2014-01-23 | HU0000704523 | 11.440,620000 | 1.760.690.000 | |
2014-01-22 | HU0000704523 | 11.482,890000 | 1.767.190.000 | |
2014-01-21 | HU0000704523 | 11.474,590000 | 1.780.190.000 | |
2014-01-20 | HU0000704523 | 11.464,870000 | 1.779.230.000 | |
2014-01-17 | HU0000704523 | 11.459,500000 | 1.778.400.000 | |
2014-01-16 | HU0000704523 | 11.461,670000 | 1.778.740.000 | |
2014-01-15 | HU0000704523 | 11.463,840000 | 1.780.180.000 | |
2014-01-14 | HU0000704523 | 11.442,010000 | 1.777.530.000 | |
2014-01-13 | HU0000704523 | 11.438,970000 | 1.777.050.000 | |
2014-01-10 | HU0000704523 | 11.441,300000 | 1.777.420.000 | |
2014-01-09 | HU0000704523 | 11.423,100000 | 1.774.890.000 | |
2014-01-08 | HU0000704523 | 11.438,800000 | 1.777.330.000 | |
2014-01-07 | HU0000704523 | 11.436,660000 | 1.776.990.000 | |
2014-01-06 | HU0000704523 | 11.428,210000 | 1.775.680.000 | |
2014-01-03 | HU0000704523 | 11.442,340000 | 1.777.880.000 | |
2014-01-02 | HU0000704523 | 11.456,550000 | 1.780.080.000 | |
2013-12-31 | HU0000704523 | 11.489,630000 | 1.785.220.000 | |
2013-12-30 | HU0000704523 | 11.485,780000 | 1.784.630.000 | |
2013-12-23 | HU0000704523 | 11.463,810000 | 1.781.210.000 | |
2013-12-20 | HU0000704523 | 11.442,110000 | 1.777.840.000 | |
2013-12-19 | HU0000704523 | 11.440,020000 | 1.788.780.000 | |
2013-12-18 | HU0000704523 | 11.452,640000 | 1.790.760.000 | |
2013-12-17 | HU0000704523 | 11.425,060000 | 1.786.450.000 | |
2013-12-16 | HU0000704523 | 11.449,700000 | 1.790.300.000 | |
2013-12-13 | HU0000704523 | 11.447,210000 | 1.795.770.000 | |
2013-12-12 | HU0000704523 | 11.448,140000 | 1.795.920.000 | |
2013-12-11 | HU0000704523 | 11.462,600000 | 1.798.180.000 | |
2013-12-10 | HU0000704523 | 11.497,760000 | 1.807.610.000 | |
2013-12-09 | HU0000704523 | 11.501,920000 | 1.808.260.000 | |
2013-12-06 | HU0000704523 | 11.488,750000 | 1.806.190.000 | |
2013-12-05 | HU0000704523 | 11.466,790000 | 1.802.740.000 | |
2013-12-04 | HU0000704523 | 11.475,800000 | 1.804.160.000 | |
2013-12-03 | HU0000704523 | 11.492,930000 | 1.806.850.000 | |
2013-12-02 | HU0000704523 | 11.527,790000 | 1.818.500.000 | |
2013-11-29 | HU0000704523 | 11.538,750000 | 1.820.230.000 | |
2013-11-28 | HU0000704523 | 11.516,610000 | 1.816.730.000 | |
2013-11-27 | HU0000704523 | 11.506,650000 | 1.815.670.000 | |
2013-11-26 | HU0000704523 | 11.498,420000 | 1.815.520.000 | |
2013-11-25 | HU0000704523 | 11.507,190000 | 1.816.900.000 | |
2013-11-22 | HU0000704523 | 11.499,050000 | 1.817.570.000 | |
2013-11-21 | HU0000704523 | 11.485,090000 | 1.815.370.000 | |
2013-11-20 | HU0000704523 | 11.499,890000 | 1.821.160.000 | |
2013-11-19 | HU0000704523 | 11.518,550000 | 1.824.110.000 | |
2013-11-18 | HU0000704523 | 11.524,250000 | 1.825.630.000 | |
2013-11-15 | HU0000704523 | 11.495,090000 | 1.821.410.000 | |
2013-11-14 | HU0000704523 | 11.453,490000 | 1.821.510.000 | |
2013-11-13 | HU0000704523 | 11.431,250000 | 1.817.970.000 | |
2013-11-12 | HU0000704523 | 11.451,130000 | 1.821.130.000 | |
2013-11-11 | HU0000704523 | 11.447,940000 | 1.820.620.000 | |
2013-11-08 | HU0000704523 | 11.444,770000 | 1.820.120.000 | |
2013-11-07 | HU0000704523 | 11.457,420000 | 1.822.130.000 | |
2013-11-06 | HU0000704523 | 11.486,460000 | 1.826.750.000 | |
2013-11-05 | HU0000704523 | 11.477,780000 | 1.825.370.000 | |
2013-11-04 | HU0000704523 | 11.511,690000 | 1.830.760.000 | |
2013-10-31 | HU0000704523 | 11.496,570000 | 1.828.360.000 | |
2013-10-30 | HU0000704523 | 11.509,120000 | 1.832.650.000 | |
2013-10-29 | HU0000704523 | 11.495,460000 | 1.830.480.000 | |
2013-10-28 | HU0000704523 | 11.478,210000 | 1.827.730.000 | |
2013-10-25 | HU0000704523 | 11.462,200000 | 1.825.480.000 | |
2013-10-24 | HU0000704523 | 11.470,300000 | 1.826.770.000 | |
2013-10-22 | HU0000704523 | 11.527,010000 | 1.839.480.000 | |
2013-10-21 | HU0000704523 | 11.511,120000 | 1.836.940.000 | |
2013-10-18 | HU0000704523 | 11.502,140000 | 1.841.260.000 | |
2013-10-17 | HU0000704523 | 11.488,620000 | 1.839.100.000 | |
2013-10-16 | HU0000704523 | 11.497,250000 | 1.841.580.000 | |
2013-10-15 | HU0000704523 | 11.488,500000 | 1.840.180.000 | |
2013-10-14 | HU0000704523 | 11.478,680000 | 1.838.610.000 | |
2013-10-11 | HU0000704523 | 11.468,130000 | 1.837.480.000 | |
2013-10-10 | HU0000704523 | 11.454,620000 | 1.835.870.000 | |
2013-10-09 | HU0000704523 | 11.427,220000 | 1.832.580.000 | |
2013-10-08 | HU0000704523 | 11.426,380000 | 1.832.450.000 | |
2013-10-07 | HU0000704523 | 11.415,330000 | 1.830.680.000 | |
2013-10-04 | HU0000704523 | 11.427,120000 | 1.832.610.000 | |
2013-10-03 | HU0000704523 | 11.417,070000 | 1.831.000.000 | |
2013-10-02 | HU0000704523 | 11.404,500000 | 1.828.990.000 | |
2013-10-01 | HU0000704523 | 11.406,550000 | 1.829.310.000 | |
2013-09-30 | HU0000704523 | 11.376,810000 | 1.824.540.000 | |
2013-09-27 | HU0000704523 | 11.412,680000 | 1.836.000.000 | |
2013-09-26 | HU0000704523 | 11.425,660000 | 1.841.760.000 | |
2013-09-25 | HU0000704523 | 11.435,020000 | 1.843.730.000 | |
2013-09-24 | HU0000704523 | 11.432,530000 | 1.843.320.000 | |
2013-09-23 | HU0000704523 | 11.427,190000 | 1.842.460.000 | |
2013-09-20 | HU0000704523 | 11.457,000000 | 1.849.490.000 | |
2013-09-19 | HU0000704523 | 11.478,070000 | 1.852.890.000 | |
2013-09-18 | HU0000704523 | 11.421,170000 | 1.847.430.000 | |
2013-09-17 | HU0000704523 | 11.402,860000 | 1.844.470.000 | |
2013-09-16 | HU0000704523 | 11.402,660000 | 1.844.440.000 | |
2013-09-13 | HU0000704523 | 11.366,980000 | 1.838.670.000 | |
2013-09-12 | HU0000704523 | 11.366,480000 | 1.838.580.000 | |
2013-09-11 | HU0000704523 | 11.367,600000 | 1.838.770.000 | |
2013-09-10 | HU0000704523 | 11.357,250000 | 1.837.090.000 | |
2013-09-09 | HU0000704523 | 11.324,250000 | 1.831.750.000 | |
2013-09-06 | HU0000704523 | 11.301,740000 | 1.828.110.000 | |
2013-09-05 | HU0000704523 | 11.281,850000 | 1.825.110.000 | |
2013-09-04 | HU0000704523 | 11.261,020000 | 1.821.740.000 | |
2013-09-03 | HU0000704523 | 11.260,690000 | 1.821.690.000 | |
2013-09-02 | HU0000704523 | 11.261,510000 | 1.821.820.000 | |
2013-08-30 | HU0000704523 | 11.241,960000 | 1.818.660.000 | |
2013-08-29 | HU0000704523 | 11.243,740000 | 1.818.950.000 | |
2013-08-28 | HU0000704523 | 11.231,690000 | 1.817.000.000 | |
2013-08-27 | HU0000704523 | 11.239,670000 | 1.818.290.000 | |
2013-08-26 | HU0000704523 | 11.266,840000 | 1.822.990.000 | |
2013-08-23 | HU0000704523 | 11.261,790000 | 1.822.170.000 | |
2013-08-22 | HU0000704523 | 11.254,530000 | 1.820.990.000 | |
2013-08-21 | HU0000704523 | 11.226,230000 | 1.817.540.000 | |
2013-08-16 | HU0000704523 | 11.299,890000 | 1.829.460.000 | |
2013-08-15 | HU0000704523 | 11.322,760000 | 1.833.170.000 | |
2013-08-14 | HU0000704523 | 11.344,380000 | 1.836.670.000 | |
2013-08-13 | HU0000704523 | 11.331,920000 | 1.834.650.000 | |
2013-08-12 | HU0000704523 | 11.304,670000 | 1.830.240.000 | |
2013-08-09 | HU0000704523 | 11.278,830000 | 1.826.050.000 | |
2013-08-08 | HU0000704523 | 11.275,340000 | 1.825.490.000 | |
2013-08-07 | HU0000704523 | 11.264,380000 | 1.823.710.000 | |
2013-08-06 | HU0000704523 | 11.277,500000 | 1.825.840.000 | |
2013-08-05 | HU0000704523 | 11.315,220000 | 1.843.460.000 | |
2013-08-02 | HU0000704523 | 11.316,130000 | 1.844.600.000 | |
2013-08-01 | HU0000704523 | 11.311,090000 | 1.845.630.000 | |
2013-07-31 | HU0000704523 | 11.284,030000 | 1.841.220.000 | |
2013-07-30 | HU0000704523 | 11.296,390000 | 1.843.230.000 | |
2013-07-29 | HU0000704523 | 11.294,860000 | 1.846.260.000 | |
2013-07-26 | HU0000704523 | 11.307,330000 | 1.848.300.000 | |
2013-07-25 | HU0000704523 | 11.310,450000 | 1.848.810.000 | |
2013-07-24 | HU0000704523 | 11.328,280000 | 1.851.720.000 | |
2013-07-23 | HU0000704523 | 11.315,930000 | 1.849.700.000 | |
2013-07-22 | HU0000704523 | 11.291,800000 | 1.848.020.000 | |
2013-07-19 | HU0000704523 | 11.285,350000 | 1.846.960.000 | |
2013-07-18 | HU0000704523 | 11.287,750000 | 1.847.350.000 | |
2013-07-17 | HU0000704523 | 11.267,350000 | 1.844.010.000 | |
2013-07-16 | HU0000704523 | 11.254,640000 | 1.842.050.000 | |
2013-07-15 | HU0000704523 | 11.260,890000 | 1.843.070.000 | |
2013-07-12 | HU0000704523 | 11.249,010000 | 1.841.130.000 | |
2013-07-11 | HU0000704523 | 11.251,350000 | 1.841.510.000 | |
2013-07-10 | HU0000704523 | 11.203,830000 | 1.833.730.000 | |
2013-07-09 | HU0000704523 | 11.207,110000 | 1.834.270.000 | |
2013-07-08 | HU0000704523 | 11.189,840000 | 1.831.790.000 | |
2013-07-05 | HU0000704523 | 11.190,240000 | 1.831.850.000 | |
2013-07-04 | HU0000704523 | 11.177,310000 | 1.829.740.000 | |
2013-07-03 | HU0000704523 | 11.146,230000 | 1.824.650.000 | |
2013-07-02 | HU0000704523 | 11.183,650000 | 1.830.780.000 | |
2013-07-01 | HU0000704523 | 11.190,970000 | 1.831.970.000 | |
2013-06-28 | HU0000704523 | 11.172,240000 | 1.828.910.000 | |
2013-06-27 | HU0000704523 | 11.160,030000 | 1.826.910.000 | |
2013-06-26 | HU0000704523 | 11.150,460000 | 1.825.340.000 | |
2013-06-25 | HU0000704523 | 11.122,950000 | 1.820.840.000 | |
2013-06-24 | HU0000704523 | 11.110,930000 | 1.818.870.000 | |
2013-06-21 | HU0000704523 | 11.142,390000 | 1.824.020.000 | |
2013-06-20 | HU0000704523 | 11.151,680000 | 1.827.690.000 | |
2013-06-19 | HU0000704523 | 11.237,210000 | 1.842.840.000 | |
2013-06-18 | HU0000704523 | 11.245,850000 | 1.847.740.000 | |
2013-06-17 | HU0000704523 | 11.251,070000 | 1.848.600.000 | |
2013-06-14 | HU0000704523 | 11.231,020000 | 1.845.300.000 | |
2013-06-13 | HU0000704523 | 11.210,070000 | 1.841.860.000 | |
2013-06-12 | HU0000704523 | 11.240,010000 | 1.852.290.000 | |
2013-06-11 | HU0000704523 | 11.234,130000 | 1.851.320.000 | |
2013-06-10 | HU0000704523 | 11.296,570000 | 1.861.610.000 | |
2013-06-07 | HU0000704523 | 11.303,090000 | 1.863.460.000 | |
2013-06-06 | HU0000704523 | 11.303,170000 | 1.864.570.000 | |
2013-06-04 | HU0000704523 | 11.369,460000 | 1.875.510.000 | |
2013-06-03 | HU0000704523 | 11.363,860000 | 1.874.580.000 | |
2013-05-31 | HU0000704523 | 11.403,570000 | 1.881.130.000 | |
2013-05-30 | HU0000704523 | 11.428,800000 | 1.885.590.000 | |
2013-05-29 | HU0000704523 | 11.432,740000 | 1.888.920.000 | |
2013-05-28 | HU0000704523 | 11.492,970000 | 1.902.950.000 | |
2013-05-27 | HU0000704523 | 11.455,180000 | 1.896.690.000 | |
2013-05-24 | HU0000704523 | 11.435,320000 | 1.894.670.000 | |
2013-05-23 | HU0000704523 | 11.433,750000 | 1.901.270.000 | |
2013-05-22 | HU0000704523 | 11.519,060000 | 1.915.460.000 | |
2013-05-21 | HU0000704523 | 11.510,070000 | 1.913.960.000 | |
2013-05-17 | HU0000704523 | 11.504,400000 | 1.914.170.000 | |
2013-05-16 | HU0000704523 | 11.493,550000 | 1.914.030.000 | |
2013-05-15 | HU0000704523 | 11.491,410000 | 1.920.520.000 | |
2013-05-14 | HU0000704523 | 11.467,950000 | 1.916.600.000 | |
2013-05-13 | HU0000704523 | 11.447,280000 | 1.913.150.000 | |
2013-05-10 | HU0000704523 | 11.472,510000 | 1.917.370.000 | |
2013-05-09 | HU0000704523 | 11.465,070000 | 1.916.120.000 | |
2013-05-08 | HU0000704523 | 11.469,870000 | 1.925.810.000 | |
2013-05-07 | HU0000704523 | 11.453,330000 | 1.923.040.000 | |
2013-05-06 | HU0000704523 | 11.425,560000 | 1.918.380.000 | |
2013-05-03 | HU0000704523 | 11.408,110000 | 1.915.440.000 | |
2013-04-30 | HU0000704523 | 11.384,290000 | 1.911.450.000 | |
2013-04-29 | HU0000704523 | 11.369,960000 | 1.909.040.000 | |
2013-04-26 | HU0000704523 | 11.354,030000 | 1.907.090.000 | |
2013-04-25 | HU0000704523 | 11.363,410000 | 1.911.930.000 | |
2013-04-24 | HU0000704523 | 11.353,160000 | 1.910.200.000 | |
2013-04-23 | HU0000704523 | 11.314,480000 | 1.907.590.000 | |
2013-04-22 | HU0000704523 | 11.282,990000 | 1.902.530.000 | |
2013-04-19 | HU0000704523 | 11.267,850000 | 1.905.930.000 | |
2013-04-18 | HU0000704523 | 11.234,680000 | 1.900.320.000 | |
2013-04-17 | HU0000704523 | 11.215,890000 | 1.897.150.000 | |
2013-04-16 | HU0000704523 | 11.251,890000 | 1.903.230.000 | |
2013-04-15 | HU0000704523 | 11.235,900000 | 1.900.530.000 | |
2013-04-12 | HU0000704523 | 11.256,860000 | 1.904.070.000 | |
2013-04-11 | HU0000704523 | 11.278,340000 | 1.912.230.000 | |
2013-04-10 | HU0000704523 | 11.263,450000 | 1.909.710.000 | |
2013-04-09 | HU0000704523 | 11.230,490000 | 1.904.120.000 | |
2013-04-08 | HU0000704523 | 11.222,840000 | 1.902.820.000 | |
2013-04-05 | HU0000704523 | 11.216,400000 | 1.901.890.000 | |
2013-04-04 | HU0000704523 | 11.259,330000 | 1.909.760.000 | |
2013-04-03 | HU0000704523 | 11.270,920000 | 1.911.730.000 | |
2013-04-02 | HU0000704523 | 11.291,430000 | 1.915.210.000 | |
2013-03-28 | HU0000704523 | 11.273,480000 | 1.912.160.000 | |
2013-03-27 | HU0000704523 | 11.264,540000 | 1.910.930.000 | |
2013-03-26 | HU0000704523 | 11.256,880000 | 1.909.630.000 | |
2013-03-25 | HU0000704523 | 11.244,900000 | 1.913.390.000 | |
2013-03-22 | HU0000704523 | 11.235,310000 | 1.911.750.000 | |
2013-03-21 | HU0000704523 | 11.236,860000 | 1.912.130.000 | |
2013-03-20 | HU0000704523 | 11.252,690000 | 1.914.830.000 | |
2013-03-19 | HU0000704523 | 11.233,280000 | 1.912.650.000 | |
2013-03-18 | HU0000704523 | 11.272,340000 | 1.919.300.000 | |
2013-03-14 | HU0000704523 | 11.311,310000 | 1.925.930.000 | |
2013-03-13 | HU0000704523 | 11.289,560000 | 1.922.230.000 | |
2013-03-12 | HU0000704523 | 11.316,020000 | 1.926.730.000 | |
2013-03-11 | HU0000704523 | 11.322,790000 | 1.927.890.000 | |
2013-03-08 | HU0000704523 | 11.323,000000 | 1.927.920.000 | |
2013-03-07 | HU0000704523 | 11.283,510000 | 1.921.200.000 | |
2013-03-06 | HU0000704523 | 11.277,500000 | 1.920.170.000 | |
2013-03-05 | HU0000704523 | 11.239,160000 | 1.916.100.000 | |
2013-03-04 | HU0000704523 | 11.209,880000 | 1.912.180.000 | |
2013-03-01 | HU0000704523 | 11.220,220000 | 1.913.940.000 | |
2013-02-28 | HU0000704523 | 11.220,890000 | 1.914.060.000 | |
2013-02-27 | HU0000704523 | 11.183,910000 | 1.907.750.000 | |
2013-02-26 | HU0000704523 | 11.162,440000 | 1.904.090.000 | |
2013-02-25 | HU0000704523 | 11.206,840000 | 1.913.290.000 | |
2013-02-22 | HU0000704523 | 11.192,660000 | 1.911.710.000 | |
2013-02-21 | HU0000704523 | 11.180,210000 | 1.910.700.000 | |
2013-02-20 | HU0000704523 | 11.226,200000 | 1.918.600.000 | |
2013-02-19 | HU0000704523 | 11.235,190000 | 1.920.140.000 | |
2013-02-18 | HU0000704523 | 11.209,590000 | 1.915.760.000 | |
2013-02-15 | HU0000704523 | 11.210,630000 | 1.924.000.000 | |
2013-02-14 | HU0000704523 | 11.217,550000 | 1.925.190.000 | |
2013-02-13 | HU0000704523 | 11.212,820000 | 1.924.380.000 | |
2013-02-12 | HU0000704523 | 11.209,670000 | 1.927.530.000 | |
2013-02-11 | HU0000704523 | 11.191,940000 | 1.929.900.000 | |
2013-02-08 | HU0000704523 | 11.195,390000 | 1.930.500.000 | |
2013-02-07 | HU0000704523 | 11.175,390000 | 1.929.030.000 | |
2013-02-06 | HU0000704523 | 11.190,480000 | 1.931.630.000 | |
2013-02-05 | HU0000704523 | 11.199,310000 | 1.933.440.000 | |
2013-02-04 | HU0000704523 | 11.211,770000 | 1.935.590.000 | |
2013-02-01 | HU0000704523 | 11.253,430000 | 1.942.890.000 | |
2013-01-31 | HU0000704523 | 11.254,890000 | 1.943.610.000 | |
2013-01-30 | HU0000704523 | 11.276,350000 | 1.947.310.000 | |
2013-01-29 | HU0000704523 | 11.301,090000 | 1.952.150.000 | |
2013-01-28 | HU0000704523 | 11.296,490000 | 1.951.350.000 | |
2013-01-25 | HU0000704523 | 11.302,990000 | 1.954.650.000 | |
2013-01-24 | HU0000704523 | 11.289,720000 | 1.955.500.000 | |
2013-01-23 | HU0000704523 | 11.284,870000 | 1.954.660.000 | |
2013-01-22 | HU0000704523 | 11.284,350000 | 1.954.570.000 | |
2013-01-21 | HU0000704523 | 11.288,260000 | 1.955.370.000 | |
2013-01-18 | HU0000704523 | 11.266,850000 | 1.962.600.000 | |
2013-01-17 | HU0000704523 | 11.248,790000 | 1.959.450.000 | |
2013-01-16 | HU0000704523 | 11.246,880000 | 1.959.120.000 | |
2013-01-15 | HU0000704523 | 11.239,810000 | 1.981.080.000 | |
2013-01-14 | HU0000704523 | 11.247,870000 | 1.982.500.000 | |
2013-01-11 | HU0000704523 | 11.223,640000 | 1.978.230.000 | |
2013-01-10 | HU0000704523 | 11.228,610000 | 1.984.550.000 | |
2013-01-09 | HU0000704523 | 11.222,800000 | 1.983.950.000 | |
2013-01-08 | HU0000704523 | 11.215,320000 | 1.982.900.000 | |
2013-01-07 | HU0000704523 | 11.212,380000 | 1.983.730.000 | |
2013-01-04 | HU0000704523 | 11.205,110000 | 1.982.440.000 | |
2013-01-03 | HU0000704523 | 11.230,160000 | 2.016.410.000 | |
2013-01-02 | HU0000704523 | 11.200,590000 | 2.013.340.000 | |
2012-12-28 | HU0000704523 | 11.123,720000 | 1.999.880.000 | |
2012-12-27 | HU0000704523 | 11.133,360000 | 2.001.610.000 | |
2012-12-21 | HU0000704523 | 11.089,970000 | 1.996.560.000 | |
2012-12-20 | HU0000704523 | 11.110,580000 | 2.000.270.000 | |
2012-12-19 | HU0000704523 | 11.088,130000 | 1.996.230.000 | |
2012-12-18 | HU0000704523 | 11.078,320000 | 1.996.240.000 | |
2012-12-17 | HU0000704523 | 11.057,390000 | 1.992.460.000 | |
2012-12-14 | HU0000704523 | 11.064,640000 | 1.995.910.000 | |
2012-12-13 | HU0000704523 | 11.053,680000 | 1.995.920.000 | |
2012-12-12 | HU0000704523 | 11.063,740000 | 1.997.740.000 | |
2012-12-11 | HU0000704523 | 11.050,720000 | 1.995.380.000 | |
2012-12-10 | HU0000704523 | 11.035,340000 | 1.992.610.000 | |
2012-12-07 | HU0000704523 | 11.020,800000 | 1.989.980.000 | |
2012-12-06 | HU0000704523 | 11.011,220000 | 1.988.250.000 | |
2012-12-05 | HU0000704523 | 11.002,580000 | 1.986.690.000 | |
2012-12-04 | HU0000704523 | 10.970,040000 | 1.984.330.000 | |
2012-11-30 | HU0000704523 | 10.963,050000 | 1.983.060.000 | |
2012-11-29 | HU0000704523 | 10.952,730000 | 1.985.280.000 | |
2012-11-28 | HU0000704523 | 10.920,110000 | 1.982.640.000 | |
2012-11-27 | HU0000704523 | 10.922,640000 | 1.983.100.000 | |
2012-11-26 | HU0000704523 | 10.909,040000 | 1.980.630.000 | |
2012-11-23 | HU0000704523 | 10.910,780000 | 1.994.170.000 | |
2012-11-22 | HU0000704523 | 10.902,940000 | 1.995.030.000 | |
2012-11-21 | HU0000704523 | 10.891,730000 | 1.994.090.000 | |
2012-11-20 | HU0000704523 | 10.879,490000 | 1.991.850.000 | |
2012-11-19 | HU0000704523 | 10.881,310000 | 1.995.230.000 | |
2012-11-16 | HU0000704523 | 10.838,790000 | 1.987.970.000 | |
2012-11-15 | HU0000704523 | 10.861,420000 | 1.992.710.000 | |
2012-11-14 | HU0000704523 | 10.880,890000 | 1.996.280.000 | |
2012-11-13 | HU0000704523 | 10.876,980000 | 1.995.570.000 | |
2012-11-12 | HU0000704523 | 10.876,020000 | 2.000.670.000 | |
2012-11-09 | HU0000704523 | 10.856,570000 | 2.003.620.000 | |
2012-11-08 | HU0000704523 | 10.873,910000 | 2.006.820.000 | |
2012-11-06 | HU0000704523 | 10.916,300000 | 2.023.460.000 | |
2012-11-05 | HU0000704523 | 10.896,710000 | 2.019.820.000 | |
2012-10-31 | HU0000704523 | 10.834,850000 | 2.008.360.000 | |
2012-10-30 | HU0000704523 | 10.827,540000 | 2.015.050.000 | |
2012-10-29 | HU0000704523 | 10.814,160000 | 2.012.560.000 | |
2012-10-26 | HU0000704523 | 10.835,810000 | 2.016.600.000 | |
2012-10-25 | HU0000704523 | 10.847,050000 | 2.019.740.000 | |
2012-10-24 | HU0000704523 | 10.848,400000 | 2.019.990.000 | |
2012-10-19 | HU0000704523 | 10.835,200000 | 2.019.900.000 | |
2012-10-18 | HU0000704523 | 10.850,090000 | 2.022.750.000 | |
2012-10-17 | HU0000704523 | 10.820,420000 | 2.017.220.000 | |
2012-10-16 | HU0000704523 | 10.833,330000 | 2.027.280.000 | |
2012-10-15 | HU0000704523 | 10.790,220000 | 2.019.220.000 | |
2012-10-12 | HU0000704523 | 10.765,090000 | 2.017.650.000 | |
2012-10-11 | HU0000704523 | 10.769,390000 | 2.020.160.000 | |
2012-10-10 | HU0000704523 | 10.740,540000 | 2.014.750.000 | |
2012-10-09 | HU0000704523 | 10.752,270000 | 2.017.810.000 | |
2012-10-08 | HU0000704523 | 10.745,180000 | 2.017.350.000 | |
2012-10-05 | HU0000704523 | 10.742,030000 | 2.018.680.000 | |
2012-10-04 | HU0000704523 | 10.729,660000 | 2.019.580.000 | |
2012-10-03 | HU0000704523 | 10.726,970000 | 2.019.070.000 | |
2012-10-02 | HU0000704523 | 10.733,020000 | 2.020.210.000 | |
2012-10-01 | HU0000704523 | 10.732,380000 | 2.022.240.000 | |
2012-09-28 | HU0000704523 | 10.709,390000 | 2.017.910.000 | |
2012-09-27 | HU0000704523 | 10.722,920000 | 2.024.400.000 | |
2012-09-26 | HU0000704523 | 10.712,930000 | 2.022.520.000 | |
2012-09-25 | HU0000704523 | 10.732,950000 | 2.026.300.000 | |
2012-09-24 | HU0000704523 | 10.726,320000 | 2.027.770.000 | |
2012-09-21 | HU0000704523 | 10.719,520000 | 2.026.480.000 | |
2012-09-20 | HU0000704523 | 10.694,100000 | 2.030.950.000 | |
2012-09-19 | HU0000704523 | 10.703,020000 | 2.032.640.000 | |
2012-09-18 | HU0000704523 | 10.699,340000 | 2.031.930.000 | |
2012-09-17 | HU0000704523 | 10.706,610000 | 2.034.390.000 | |
2012-09-14 | HU0000704523 | 10.714,800000 | 2.036.460.000 | |
2012-09-13 | HU0000704523 | 10.659,500000 | 2.040.870.000 | |
2012-09-12 | HU0000704523 | 10.655,480000 | 2.048.990.000 | |
2012-09-11 | HU0000704523 | 10.638,090000 | 2.045.650.000 | |
2012-09-10 | HU0000704523 | 10.628,350000 | 2.044.250.000 | |
2012-09-07 | HU0000704523 | 10.626,080000 | 2.045.560.000 | |
2012-09-06 | HU0000704523 | 10.584,260000 | 2.037.510.000 | |
2012-09-05 | HU0000704523 | 10.574,100000 | 2.057.220.000 | |
2012-09-04 | HU0000704523 | 10.582,000000 | 2.058.760.000 | |
2012-09-03 | HU0000704523 | 10.585,830000 | 2.059.660.000 | |
2012-08-31 | HU0000704523 | 10.574,770000 | 2.065.830.000 | |
2012-08-30 | HU0000704523 | 10.565,880000 | 2.064.100.000 | |
2012-08-29 | HU0000704523 | 10.579,290000 | 2.066.720.000 | |
2012-08-28 | HU0000704523 | 10.574,790000 | 2.069.670.000 | |
2012-08-27 | HU0000704523 | 10.593,940000 | 2.077.910.000 | |
2012-08-24 | HU0000704523 | 10.593,880000 | 2.080.350.000 | |
2012-08-23 | HU0000704523 | 10.594,460000 | 2.085.070.000 | |
2012-08-22 | HU0000704523 | 10.593,580000 | 2.091.360.000 | |
2012-08-21 | HU0000704523 | 10.606,690000 | 2.093.950.000 | |
2012-08-17 | HU0000704523 | 10.587,770000 | 2.100.410.000 | |
2012-08-16 | HU0000704523 | 10.584,410000 | 2.099.750.000 | |
2012-08-15 | HU0000704523 | 10.572,110000 | 2.097.310.000 | |
2012-08-14 | HU0000704523 | 10.571,640000 | 2.098.330.000 | |
2012-08-13 | HU0000704523 | 10.565,280000 | 2.107.430.000 | |
2012-08-10 | HU0000704523 | 10.575,930000 | 2.118.780.000 | |
2012-08-09 | HU0000704523 | 10.569,770000 | 2.132.670.000 | |
2012-08-08 | HU0000704523 | 10.547,170000 | 2.128.110.000 | |
2012-08-07 | HU0000704523 | 10.544,100000 | 2.128.550.000 | |
2012-08-06 | HU0000704523 | 10.530,960000 | 2.126.040.000 | |
2012-08-03 | HU0000704523 | 10.491,680000 | 2.123.310.000 | |
2012-08-02 | HU0000704523 | 10.471,140000 | 2.119.150.000 | |
2012-08-01 | HU0000704523 | 10.481,280000 | 2.121.200.000 | |
2012-07-31 | HU0000704523 | 10.472,570000 | 2.126.560.000 | |
2012-07-30 | HU0000704523 | 10.474,700000 | 2.131.440.000 | |
2012-07-27 | HU0000704523 | 10.470,850000 | 2.130.660.000 | |
2012-07-26 | HU0000704523 | 10.447,140000 | 2.125.840.000 | |
2012-07-25 | HU0000704523 | 10.428,710000 | 2.127.700.000 | |
2012-07-24 | HU0000704523 | 10.455,380000 | 2.135.890.000 | |
2012-07-23 | HU0000704523 | 10.465,490000 | 2.140.840.000 | |
2012-07-20 | HU0000704523 | 10.509,780000 | 2.150.000.000 | |
2012-07-19 | HU0000704523 | 10.514,600000 | 2.150.980.000 | |
2012-07-18 | HU0000704523 | 10.484,000000 | 2.144.720.000 | |
2012-07-17 | HU0000704523 | 10.495,690000 | 2.147.110.000 | |
2012-07-16 | HU0000704523 | 10.478,670000 | 2.143.940.000 | |
2012-07-13 | HU0000704523 | 10.440,330000 | 2.148.930.000 | |
2012-07-12 | HU0000704523 | 10.413,340000 | 2.153.480.000 | |
2012-07-11 | HU0000704523 | 10.412,000000 | 2.160.130.000 | |
2012-07-10 | HU0000704523 | 10.415,410000 | 2.160.830.000 | |
2012-07-09 | HU0000704523 | 10.409,530000 | 2.159.610.000 | |
2012-07-06 | HU0000704523 | 10.420,430000 | 2.162.130.000 | |
2012-07-05 | HU0000704523 | 10.437,100000 | 2.166.600.000 | |
2012-07-04 | HU0000704523 | 10.441,420000 | 2.167.530.000 | |
2012-07-03 | HU0000704523 | 10.426,350000 | 2.165.310.000 | |
2012-07-02 | HU0000704523 | 10.414,840000 | 2.168.090.000 | |
2012-06-29 | HU0000704523 | 10.386,740000 | 2.163.480.000 | |
2012-06-28 | HU0000704523 | 10.344,660000 | 2.165.500.000 | |
2012-06-27 | HU0000704523 | 10.335,290000 | 2.164.060.000 | |
2012-06-26 | HU0000704523 | 10.325,510000 | 2.162.100.000 | |
2012-06-25 | HU0000704523 | 10.317,940000 | 2.160.510.000 | |
2012-06-22 | HU0000704523 | 10.328,200000 | 2.163.080.000 | |
2012-06-21 | HU0000704523 | 10.337,900000 | 2.165.110.000 | |
2012-06-20 | HU0000704523 | 10.346,790000 | 2.167.310.000 | |
2012-06-19 | HU0000704523 | 10.347,430000 | 2.176.200.000 | |
2012-06-18 | HU0000704523 | 10.308,120000 | 2.168.880.000 | |
2012-06-15 | HU0000704523 | 10.257,180000 | 2.158.160.000 | |
2012-06-14 | HU0000704523 | 10.247,070000 | 2.156.040.000 | |
2012-06-13 | HU0000704523 | 10.241,330000 | 2.164.170.000 | |
2012-06-12 | HU0000704523 | 10.242,130000 | 2.164.340.000 | |
2012-06-11 | HU0000704523 | 10.236,610000 | 2.163.170.000 | |
2012-06-08 | HU0000704523 | 10.242,980000 | 2.164.520.000 | |
2012-06-07 | HU0000704523 | 10.251,970000 | 2.174.330.000 | |
2012-06-06 | HU0000704523 | 10.215,660000 | 2.166.630.000 | |
2012-06-05 | HU0000704523 | 10.186,720000 | 2.161.510.000 | |
2012-06-04 | HU0000704523 | 10.174,210000 | 2.161.140.000 | |
2012-06-01 | HU0000704523 | 10.171,780000 | 2.160.630.000 | |
2012-05-31 | HU0000704523 | 10.218,270000 | 2.170.500.000 | |
2012-05-30 | HU0000704523 | 10.230,890000 | 2.179.140.000 | |
2012-05-29 | HU0000704523 | 10.239,600000 | 2.215.470.000 | |
2012-05-25 | HU0000704523 | 10.216,300000 | 2.211.350.000 | |
2012-05-24 | HU0000704523 | 10.218,530000 | 2.226.070.000 | |
2012-05-23 | HU0000704523 | 10.216,930000 | 2.226.170.000 | |
2012-05-22 | HU0000704523 | 10.230,850000 | 2.231.210.000 | |
2012-05-21 | HU0000704523 | 10.197,020000 | 2.228.400.000 | |
2012-05-18 | HU0000704523 | 10.179,320000 | 2.231.410.000 | |
2012-05-17 | HU0000704523 | 10.205,670000 | 2.237.540.000 | |
2012-05-16 | HU0000704523 | 10.224,010000 | 2.241.560.000 | |
2012-05-15 | HU0000704523 | 10.284,030000 | 2.254.720.000 | |
2012-05-14 | HU0000704523 | 10.267,050000 | 2.266.560.000 | |
2012-05-11 | HU0000704523 | 10.313,310000 | 2.275.090.000 | |
2012-05-10 | HU0000704523 | 10.328,350000 | 2.278.400.000 | |
2012-05-09 | HU0000704523 | 10.312,690000 | 2.274.950.000 | |
2012-05-08 | HU0000704523 | 10.329,790000 | 2.278.720.000 | |
2012-05-07 | HU0000704523 | 10.369,090000 | 2.293.910.000 | |
2012-05-04 | HU0000704523 | 10.381,550000 | 2.296.670.000 | |
2012-05-03 | HU0000704523 | 10.425,070000 | 2.306.300.000 | |
2012-05-02 | HU0000704523 | 10.418,910000 | 2.306.710.000 | |
2012-04-27 | HU0000704523 | 10.390,090000 | 2.300.820.000 | |
2012-04-26 | HU0000704523 | 10.364,620000 | 2.296.630.000 | |
2012-04-25 | HU0000704523 | 10.395,110000 | 2.303.590.000 | |
2012-04-24 | HU0000704523 | 10.261,270000 | 2.276.500.000 | |
2012-04-23 | HU0000704523 | 10.257,180000 | 2.275.990.000 | |
2012-04-20 | HU0000704523 | 10.311,580000 | 2.289.090.000 | |
2012-04-19 | HU0000704523 | 10.314,910000 | 2.294.050.000 | |
2012-04-18 | HU0000704523 | 10.290,200000 | 2.288.650.000 | |
2012-04-17 | HU0000704523 | 10.267,120000 | 2.283.520.000 | |
2012-04-16 | HU0000704523 | 10.250,130000 | 2.280.230.000 | |
2012-04-13 | HU0000704523 | 10.258,250000 | 2.282.350.000 | |
2012-04-12 | HU0000704523 | 10.281,930000 | 2.288.630.000 | |
2012-04-11 | HU0000704523 | 10.248,330000 | 2.302.640.000 | |
2012-04-10 | HU0000704523 | 10.239,850000 | 2.308.620.000 | |
2012-04-06 | HU0000704523 | 10.274,980000 | 2.316.550.000 | |
2012-04-05 | HU0000704523 | 10.286,260000 | 2.322.330.000 | |
2012-04-04 | HU0000704523 | 10.297,130000 | 2.324.780.000 | |
2012-04-03 | HU0000704523 | 10.340,590000 | 2.334.590.000 | |
2012-04-02 | HU0000704523 | 10.304,450000 | 2.342.230.000 | |
2012-03-30 | HU0000704523 | 10.273,290000 | 2.341.330.000 | |
2012-03-29 | HU0000704523 | 10.244,170000 | 2.334.700.000 | |
2012-03-28 | HU0000704523 | 10.293,640000 | 2.345.970.000 | |
2012-03-27 | HU0000704523 | 10.347,850000 | 2.378.890.000 | |
2012-03-26 | HU0000704523 | 10.320,680000 | 2.373.190.000 | |
2012-03-23 | HU0000704523 | 10.320,760000 | 2.375.760.000 | |
2012-03-22 | HU0000704523 | 10.316,190000 | 2.578.420.000 | |
2012-03-21 | HU0000704523 | 10.376,460000 | 2.593.480.000 | |
2012-03-20 | HU0000704523 | 10.361,530000 | 2.592.260.000 | |
2012-03-19 | HU0000704523 | 10.393,240000 | 2.604.560.000 | |
2012-03-14 | HU0000704523 | 10.431,140000 | 2.614.250.000 | |
2012-03-13 | HU0000704523 | 10.397,690000 | 2.607.900.000 | |
2012-03-12 | HU0000704523 | 10.374,030000 | 2.601.960.000 | |
2012-03-09 | HU0000704523 | 10.350,420000 | 2.598.050.000 | |
2012-03-08 | HU0000704523 | 10.323,990000 | 2.591.410.000 | |
2012-03-07 | HU0000704523 | 10.294,790000 | 2.584.090.000 | |
2012-03-06 | HU0000704523 | 10.297,300000 | 2.584.720.000 | |
2012-03-05 | HU0000704523 | 10.377,510000 | 2.604.850.000 | |
2012-03-02 | HU0000704523 | 10.397,380000 | 2.609.840.000 | |
2012-03-01 | HU0000704523 | 10.410,870000 | 2.613.220.000 | |
2012-02-29 | HU0000704523 | 10.383,740000 | 2.610.450.000 | |
2012-02-28 | HU0000704523 | 10.340,040000 | 2.649.370.000 | |
2012-02-27 | HU0000704523 | 10.308,200000 | 2.643.780.000 | |
2012-02-24 | HU0000704523 | 10.346,120000 | 2.654.360.000 | |
2012-02-23 | HU0000704523 | 10.303,740000 | 2.644.600.000 | |
2012-02-22 | HU0000704523 | 10.327,110000 | 2.670.610.000 | |
2012-02-21 | HU0000704523 | 10.388,480000 | 2.686.480.000 | |
2012-02-20 | HU0000704523 | 10.398,160000 | 2.691.070.000 | |
2012-02-17 | HU0000704523 | 10.376,440000 | 2.685.440.000 | |
2012-02-16 | HU0000704523 | 10.343,310000 | 2.682.530.000 | |
2012-02-15 | HU0000704523 | 10.382,210000 | 2.692.620.000 | |
2012-02-14 | HU0000704523 | 10.268,100000 | 2.663.020.000 | |
2012-02-13 | HU0000704523 | 10.293,650000 | 2.670.350.000 | |
2012-02-10 | HU0000704523 | 10.218,550000 | 2.650.870.000 | |
2012-02-09 | HU0000704523 | 10.286,180000 | 2.668.510.000 | |
2012-02-08 | HU0000704523 | 10.312,420000 | 2.680.480.000 | |
2012-02-07 | HU0000704523 | 10.262,400000 | 2.667.980.000 | |
2012-02-06 | HU0000704523 | 10.251,410000 | 2.665.120.000 | |
2012-02-03 | HU0000704523 | 10.236,110000 | 2.661.140.000 | |
2012-02-02 | HU0000704523 | 10.199,930000 | 2.652.240.000 | |
2012-02-01 | HU0000704523 | 10.161,860000 | 2.642.340.000 | |
2012-01-31 | HU0000704523 | 10.120,270000 | 2.645.190.000 | |
2012-01-30 | HU0000704523 | 10.103,320000 | 2.671.080.000 | |
2012-01-27 | HU0000704523 | 10.145,690000 | 2.683.640.000 | |
2012-01-26 | HU0000704523 | 10.153,700000 | 2.685.750.000 | |
2012-01-25 | HU0000704523 | 10.076,210000 | 2.665.260.000 | |
2012-01-24 | HU0000704523 | 9.999,040000 | 2.652.100.000 | |
2012-01-23 | HU0000704523 | 9.980,630000 | 2.691.400.000 | |
2012-01-20 | HU0000704523 | 9.955,880000 | 2.689.520.000 | |
2012-01-19 | HU0000704523 | 9.965,700000 | 2.692.170.000 | |
2012-01-18 | HU0000704523 | 9.900,150000 | 2.674.470.000 | |
2012-01-17 | HU0000704523 | 9.854,740000 | 2.664.010.000 | |
2012-01-16 | HU0000704523 | 9.850,780000 | 2.678.800.000 | |
2012-01-13 | HU0000704523 | 9.859,710000 | 2.686.460.000 | |
2012-01-12 | HU0000704523 | 9.905,490000 | 2.712.720.000 | |
2012-01-11 | HU0000704523 | 9.865,090000 | 2.717.390.000 | |
2012-01-10 | HU0000704523 | 9.820,360000 | 2.713.030.000 | |
2012-01-09 | HU0000704523 | 9.797,050000 | 2.764.290.000 | |
2012-01-06 | HU0000704523 | 9.760,560000 | 2.753.990.000 | |
2012-01-05 | HU0000704523 | 9.642,980000 | 2.720.810.000 | |
2012-01-04 | HU0000704523 | 9.701,830000 | 2.737.420.000 | |
2012-01-03 | HU0000704523 | 9.763,160000 | 2.754.820.000 | |
2012-01-02 | HU0000704523 | 9.821,780000 | 2.775.000.000 | |
2011-12-30 | HU0000704523 | 9.848,750000 | 2.787.370.000 | |
2011-12-29 | HU0000704523 | 9.831,480000 | 2.782.680.000 | |
2011-12-28 | HU0000704523 | 9.930,500000 | 2.810.810.000 | |
2011-12-27 | HU0000704523 | 9.933,510000 | 2.821.490.000 | |
2011-12-23 | HU0000704523 | 9.919,570000 | 2.818.500.000 | |
2011-12-22 | HU0000704523 | 9.907,770000 | 2.824.490.000 | |
2011-12-21 | HU0000704523 | 9.965,560000 | 2.875.470.000 | |
2011-12-20 | HU0000704523 | 9.951,020000 | 2.871.280.000 | |
2011-12-19 | HU0000704523 | 9.948,950000 | 2.882.590.000 | |
2011-12-16 | HU0000704523 | 9.947,450000 | 2.885.050.000 | |
2011-12-15 | HU0000704523 | 9.951,820000 | 2.889.580.000 | |
2011-12-14 | HU0000704523 | 9.964,620000 | 2.894.810.000 | |
2011-12-13 | HU0000704523 | 9.972,950000 | 2.901.570.000 | |
2011-12-12 | HU0000704523 | 9.994,780000 | 2.907.920.000 | |
2011-12-09 | HU0000704523 | 10.023,020000 | 2.916.140.000 | |
2011-12-08 | HU0000704523 | 10.042,950000 | 2.929.880.000 | |
2011-12-07 | HU0000704523 | 10.056,760000 | 2.939.260.000 | |
2011-12-06 | HU0000704523 | 10.080,480000 | 2.961.110.000 | |
2011-12-05 | HU0000704523 | 10.099,700000 | 2.968.300.000 | |
2011-12-02 | HU0000704523 | 10.038,800000 | 2.960.490.000 | |
2011-12-01 | HU0000704523 | 9.981,710000 | 2.949.960.000 | |
2011-11-30 | HU0000704523 | 9.915,920000 | 2.931.000.000 | |
2011-11-29 | HU0000704523 | 9.849,080000 | 2.914.110.000 | |
2011-11-28 | HU0000704523 | 9.874,400000 | 2.921.600.000 | |
2011-11-25 | HU0000704523 | 9.820,330000 | 2.912.690.000 | |
2011-11-24 | HU0000704523 | 9.961,960000 | 2.960.140.000 | |
2011-11-23 | HU0000704523 | 10.020,810000 | 2.978.730.000 | |
2011-11-22 | HU0000704523 | 10.047,880000 | 2.990.080.000 | |
2011-11-21 | HU0000704523 | 10.067,050000 | 2.995.780.000 | |
2011-11-18 | HU0000704523 | 10.081,200000 | 3.003.410.000 | |
2011-11-17 | HU0000704523 | 10.041,550000 | 2.991.600.000 | |
2011-11-16 | HU0000704523 | 10.037,350000 | 3.013.320.000 | |
2011-11-15 | HU0000704523 | 10.057,620000 | 3.022.870.000 | |
2011-11-14 | HU0000704523 | 10.053,460000 | 3.026.410.000 | |
2011-11-11 | HU0000704523 | 10.109,310000 | 3.047.150.000 | |
2011-11-10 | HU0000704523 | 10.150,150000 | 3.059.680.000 | |
2011-11-09 | HU0000704523 | 10.195,540000 | 3.075.910.000 | |
2011-11-08 | HU0000704523 | 10.189,560000 | 3.075.480.000 | |
2011-11-07 | HU0000704523 | 10.177,190000 | 3.071.750.000 | |
2011-11-04 | HU0000704523 | 10.168,970000 | 3.070.250.000 | |
2011-11-03 | HU0000704523 | 10.152,500000 | 3.065.270.000 | |
2011-11-02 | HU0000704523 | 10.143,810000 | 3.063.620.000 | |
2011-10-28 | HU0000704523 | 10.291,660000 | 3.114.450.000 | |
2011-10-27 | HU0000704523 | 10.205,860000 | 3.088.490.000 | |
2011-10-26 | HU0000704523 | 10.266,300000 | 3.106.780.000 | |
2011-10-25 | HU0000704523 | 10.256,550000 | 3.106.760.000 | |
2011-10-24 | HU0000704523 | 10.201,470000 | 3.094.560.000 | |
2011-10-21 | HU0000704523 | 10.152,700000 | 3.082.550.000 | |
2011-10-20 | HU0000704523 | 10.194,610000 | 3.098.240.000 | |
2011-10-19 | HU0000704523 | 10.194,460000 | 3.098.400.000 | |
2011-10-18 | HU0000704523 | 10.184,080000 | 3.095.250.000 | |
2011-10-17 | HU0000704523 | 10.224,040000 | 3.127.870.000 | |
2011-10-14 | HU0000704523 | 10.183,860000 | 3.123.660.000 | |
2011-10-13 | HU0000704523 | 10.183,130000 | 3.123.430.000 | |
2011-10-12 | HU0000704523 | 10.155,660000 | 3.116.410.000 | |
2011-10-11 | HU0000704523 | 10.141,700000 | 3.112.610.000 | |
2011-10-10 | HU0000704523 | 10.127,300000 | 3.110.160.000 | |
2011-10-07 | HU0000704523 | 10.077,970000 | 3.095.820.000 | |
2011-10-06 | HU0000704523 | 10.070,970000 | 3.106.070.000 | |
2011-10-05 | HU0000704523 | 10.068,270000 | 3.107.240.000 | |
2011-10-04 | HU0000704523 | 10.035,460000 | 3.099.050.000 | |
2011-10-03 | HU0000704523 | 10.089,450000 | 3.121.740.000 | |
2011-09-30 | HU0000704523 | 10.129,960000 | 3.137.100.000 | |
2011-09-29 | HU0000704523 | 10.171,290000 | 3.291.380.000 | |
2011-09-28 | HU0000704523 | 10.210,620000 | 3.318.110.000 | |
2011-09-27 | HU0000704523 | 10.227,440000 | 3.330.200.000 | |
2011-09-26 | HU0000704523 | 10.165,260000 | 3.311.170.000 | |
2011-09-23 | HU0000704523 | 10.146,840000 | 3.314.330.000 | |
2011-09-22 | HU0000704523 | 10.219,990000 | 3.373.380.000 | |
2011-09-21 | HU0000704523 | 10.257,690000 | 3.399.450.000 | |
2011-09-20 | HU0000704523 | 10.278,570000 | 3.406.370.000 | |
2011-09-19 | HU0000704523 | 10.308,920000 | 3.422.970.000 | |
2011-09-16 | HU0000704523 | 10.351,270000 | 3.451.690.000 | |
2011-09-15 | HU0000704523 | 10.340,240000 | 3.449.710.000 | |
2011-09-14 | HU0000704523 | 10.287,500000 | 3.452.460.000 | |
2011-09-13 | HU0000704523 | 10.331,010000 | 3.479.430.000 | |
2011-09-12 | HU0000704523 | 10.332,340000 | 3.502.820.000 | |
2011-09-09 | HU0000704523 | 10.387,820000 | 3.546.490.000 | |
2011-09-08 | HU0000704523 | 10.413,520000 | 3.557.100.000 | |
2011-09-07 | HU0000704523 | 10.386,850000 | 3.553.810.000 | |
2011-09-06 | HU0000704523 | 10.320,350000 | 3.535.060.000 | |
2011-09-05 | HU0000704523 | 10.342,550000 | 3.544.070.000 | |
2011-09-02 | HU0000704523 | 10.341,270000 | 3.558.050.000 | |
2011-09-01 | HU0000704523 | 10.350,980000 | 3.564.500.000 | |
2011-08-31 | HU0000704523 | 10.321,010000 | 3.566.760.000 | |
2011-08-30 | HU0000704523 | 10.304,520000 | 3.561.220.000 | |
2011-08-29 | HU0000704523 | 10.290,300000 | 3.578.950.000 | |
2011-08-26 | HU0000704523 | 10.262,910000 | 3.569.420.000 | |
2011-08-25 | HU0000704523 | 10.288,680000 | 3.578.380.000 | |
2011-08-24 | HU0000704523 | 10.301,610000 | 3.582.880.000 | |
2011-08-23 | HU0000704523 | 10.288,020000 | 3.580.140.000 | |
2011-08-22 | HU0000704523 | 10.291,250000 | 3.581.670.000 | |
2011-08-19 | HU0000704523 | 10.297,920000 | 3.584.380.000 | |
2011-08-18 | HU0000704523 | 10.314,880000 | 3.603.390.000 | |
2011-08-17 | HU0000704523 | 10.309,100000 | 3.601.370.000 | |
2011-08-16 | HU0000704523 | 10.250,890000 | 3.585.060.000 | |
2011-08-15 | HU0000704523 | 10.234,330000 | 3.581.990.000 | |
2011-08-12 | HU0000704523 | 10.210,230000 | 3.578.250.000 | |
2011-08-11 | HU0000704523 | 10.154,610000 | 3.561.090.000 | |
2011-08-10 | HU0000704523 | 10.118,000000 | 3.569.480.000 | |
2011-08-09 | HU0000704523 | 10.116,990000 | 3.573.070.000 | |
2011-08-08 | HU0000704523 | 10.154,790000 | 3.586.420.000 | |
2011-08-05 | HU0000704523 | 10.240,530000 | 3.617.690.000 | |
2011-08-04 | HU0000704523 | 10.371,310000 | 3.663.890.000 | |
2011-08-03 | HU0000704523 | 10.444,100000 | 3.695.470.000 | |
2011-08-02 | HU0000704523 | 10.522,030000 | 3.723.240.000 | |
2011-08-01 | HU0000704523 | 10.503,330000 | 3.717.630.000 | |
2011-07-29 | HU0000704523 | 10.521,980000 | 3.724.230.000 | |
2011-07-28 | HU0000704523 | 10.520,430000 | 3.723.680.000 | |
2011-07-27 | HU0000704523 | 10.535,120000 | 3.729.080.000 | |
2011-07-26 | HU0000704523 | 10.553,140000 | 3.735.460.000 | |
2011-07-25 | HU0000704523 | 10.560,670000 | 3.738.130.000 | |
2011-07-22 | HU0000704523 | 10.522,230000 | 3.724.520.000 | |
2011-07-21 | HU0000704523 | 10.519,050000 | 3.734.470.000 | |
2011-07-20 | HU0000704523 | 10.519,190000 | 3.734.610.000 | |
2011-07-19 | HU0000704523 | 10.498,120000 | 3.727.130.000 | |
2011-07-18 | HU0000704523 | 10.512,070000 | 3.733.860.000 | |
2011-07-15 | HU0000704523 | 10.516,360000 | 3.740.230.000 | |
2011-07-14 | HU0000704523 | 10.503,820000 | 3.735.770.000 | |
2011-07-13 | HU0000704523 | 10.459,350000 | 3.719.950.000 | |
2011-07-12 | HU0000704523 | 10.498,530000 | 3.734.190.000 | |
2011-07-11 | HU0000704523 | 10.571,150000 | 3.761.050.000 | |
2011-07-08 | HU0000704523 | 10.583,230000 | 3.785.770.000 | |
2011-07-07 | HU0000704523 | 10.552,000000 | 3.776.610.000 | |
2011-07-06 | HU0000704523 | 10.563,250000 | 3.782.690.000 | |
2011-07-05 | HU0000704523 | 10.572,590000 | 3.786.030.000 | |
2011-07-04 | HU0000704523 | 10.537,210000 | 3.773.360.000 | |
2011-07-01 | HU0000704523 | 10.493,240000 | 3.765.630.000 | |
2011-06-30 | HU0000704523 | 10.499,520000 | 3.779.640.000 | |
2011-06-29 | HU0000704523 | 10.476,040000 | 3.775.990.000 | |
2011-06-28 | HU0000704523 | 10.420,290000 | 3.788.590.000 | |
2011-06-27 | HU0000704523 | 10.425,320000 | 3.805.280.000 | |
2011-06-24 | HU0000704523 | 10.357,550000 | 3.783.530.000 | |
2011-06-23 | HU0000704523 | 10.380,360000 | 3.792.970.000 | |
2011-06-22 | HU0000704523 | 10.429,550000 | 3.832.710.000 | |
2011-06-21 | HU0000704523 | 10.402,090000 | 3.828.510.000 | |
2011-06-20 | HU0000704523 | 10.408,560000 | 3.838.260.000 | |
2011-06-17 | HU0000704523 | 10.439,880000 | 3.874.900.000 | |
2011-06-16 | HU0000704523 | 10.457,360000 | 3.881.850.000 | |
2011-06-15 | HU0000704523 | 10.529,060000 | 3.914.590.000 | |
2011-06-14 | HU0000704523 | 10.515,370000 | 3.909.800.000 | |
2011-06-10 | HU0000704523 | 10.528,670000 | 3.922.460.000 | |
2011-06-09 | HU0000704523 | 10.522,280000 | 3.926.620.000 | |
2011-06-08 | HU0000704523 | 10.529,580000 | 3.929.890.000 | |
2011-06-07 | HU0000704523 | 10.505,720000 | 3.944.910.000 | |
2011-06-06 | HU0000704523 | 10.492,740000 | 3.942.620.000 | |
2011-06-03 | HU0000704523 | 10.521,050000 | 3.991.400.000 | |
2011-06-02 | HU0000704523 | 10.532,230000 | 4.013.630.000 | |
2011-06-01 | HU0000704523 | 10.552,810000 | 4.024.830.000 | |
2011-05-31 | HU0000704523 | 10.507,970000 | 4.014.850.000 | |
2011-05-30 | HU0000704523 | 10.507,430000 | 4.014.650.000 | |
2011-05-27 | HU0000704523 | 10.465,280000 | 3.998.540.000 | |
2011-05-26 | HU0000704523 | 10.470,880000 | 4.045.380.000 | |
2011-05-25 | HU0000704523 | 10.471,090000 | 4.055.850.000 | |
2011-05-24 | HU0000704523 | 10.434,550000 | 4.059.030.000 | |
2011-05-23 | HU0000704523 | 10.508,630000 | 4.092.930.000 | |
2011-05-20 | HU0000704523 | 10.514,240000 | 4.096.140.000 | |
2011-05-19 | HU0000704523 | 10.523,400000 | 4.102.860.000 | |
2011-05-18 | HU0000704523 | 10.485,760000 | 4.092.040.000 | |
2011-05-17 | HU0000704523 | 10.496,360000 | 4.096.170.000 | |
2011-05-16 | HU0000704523 | 10.542,620000 | 4.114.230.000 | |
2011-05-13 | HU0000704523 | 10.512,490000 | 4.106.550.000 | |
2011-05-12 | HU0000704523 | 10.561,330000 | 4.132.110.000 | |
2011-05-11 | HU0000704523 | 10.571,890000 | 4.159.100.000 | |
2011-05-10 | HU0000704523 | 10.562,730000 | 4.155.490.000 | |
2011-05-09 | HU0000704523 | 10.553,830000 | 4.164.660.000 | |
2011-05-06 | HU0000704523 | 10.537,640000 | 4.158.270.000 | |
2011-05-05 | HU0000704523 | 10.536,260000 | 4.157.720.000 | |
2011-05-04 | HU0000704523 | 10.582,800000 | 4.176.090.000 | |
2011-05-03 | HU0000704523 | 10.634,430000 | 4.196.460.000 | |
2011-05-02 | HU0000704523 | 10.654,940000 | 4.233.270.000 | |
2011-04-29 | HU0000704523 | 10.649,220000 | 4.233.420.000 | |
2011-04-28 | HU0000704523 | 10.637,090000 | 4.228.590.000 | |
2011-04-27 | HU0000704523 | 10.674,870000 | 4.243.830.000 | |
2011-04-26 | HU0000704523 | 10.663,570000 | 4.239.940.000 | |
2011-04-22 | HU0000704523 | 10.671,120000 | 4.263.640.000 | |
2011-04-21 | HU0000704523 | 10.632,780000 | 4.249.880.000 | |
2011-04-20 | HU0000704523 | 10.572,670000 | 4.229.310.000 | |
2011-04-19 | HU0000704523 | 10.532,860000 | 4.221.500.000 | |
2011-04-18 | HU0000704523 | 10.607,100000 | 4.251.250.000 | |
2011-04-15 | HU0000704523 | 10.615,370000 | 4.266.990.000 | |
2011-04-14 | HU0000704523 | 10.647,480000 | 4.279.890.000 | |
2011-04-13 | HU0000704523 | 10.618,370000 | 4.268.190.000 | |
2011-04-12 | HU0000704523 | 10.674,960000 | 4.296.280.000 | |
2011-04-11 | HU0000704523 | 10.715,270000 | 4.312.560.000 | |
2011-04-08 | HU0000704523 | 10.697,050000 | 4.311.250.000 | |
2011-04-07 | HU0000704523 | 10.712,260000 | 4.332.530.000 | |
2011-04-06 | HU0000704523 | 10.693,220000 | 4.329.600.000 | |
2011-04-05 | HU0000704523 | 10.699,930000 | 4.333.130.000 | |
2011-04-04 | HU0000704523 | 10.636,230000 | 4.313.870.000 | |
2011-04-01 | HU0000704523 | 10.577,440000 | 4.290.690.000 | |
2011-03-31 | HU0000704523 | 10.570,800000 | 4.290.550.000 | |
2011-03-30 | HU0000704523 | 10.527,950000 | 4.281.690.000 | |
2011-03-29 | HU0000704523 | 10.510,800000 | 4.280.980.000 | |
2011-03-28 | HU0000704523 | 10.528,570000 | 4.288.210.000 | |
2011-03-25 | HU0000704523 | 10.481,830000 | 4.269.180.000 | |
2011-03-24 | HU0000704523 | 10.434,140000 | 4.249.750.000 | |
2011-03-23 | HU0000704523 | 10.378,920000 | 4.233.490.000 | |
2011-03-22 | HU0000704523 | 10.363,720000 | 4.228.330.000 | |
2011-03-21 | HU0000704523 | 10.324,690000 | 4.214.440.000 | |
2011-03-18 | HU0000704523 | 10.303,280000 | 4.214.180.000 | |
2011-03-17 | HU0000704523 | 10.300,280000 | 4.214.890.000 | |
2011-03-16 | HU0000704523 | 10.302,580000 | 4.221.640.000 | |
2011-03-11 | HU0000704523 | 10.369,100000 | 4.253.040.000 | |
2011-03-10 | HU0000704523 | 10.416,460000 | 4.389.730.000 | |
2011-03-09 | HU0000704523 | 10.457,960000 | 4.439.090.000 | |
2011-03-08 | HU0000704523 | 10.401,430000 | 4.417.100.000 | |
2011-03-07 | HU0000704523 | 10.466,430000 | 4.468.590.000 | |
2011-03-04 | HU0000704523 | 10.483,960000 | 4.478.870.000 | |
2011-03-03 | HU0000704523 | 10.458,370000 | 4.469.460.000 | |
2011-03-02 | HU0000704523 | 10.471,740000 | 4.475.170.000 | |
2011-03-01 | HU0000704523 | 10.443,390000 | 4.486.980.000 | |
2011-02-28 | HU0000704523 | 10.409,380000 | 4.555.490.000 | |
2011-02-25 | HU0000704523 | 10.313,590000 | 4.586.980.000 | |
2011-02-24 | HU0000704523 | 10.309,250000 | 4.624.110.000 | |
2011-02-23 | HU0000704523 | 10.320,120000 | 4.628.990.000 | |
2011-02-22 | HU0000704523 | 10.374,050000 | 4.662.690.000 | |
2011-02-21 | HU0000704523 | 10.383,630000 | 4.671.030.000 | |
2011-02-18 | HU0000704523 | 10.384,040000 | 4.707.370.000 | |
2011-02-17 | HU0000704523 | 10.358,830000 | 4.700.680.000 | |
2011-02-16 | HU0000704523 | 10.326,900000 | 4.696.590.000 | |
2011-02-15 | HU0000704523 | 10.346,070000 | 4.708.280.000 | |
2011-02-14 | HU0000704523 | 10.313,450000 | 4.829.120.000 | |
2011-02-11 | HU0000704523 | 10.253,860000 | 4.960.930.000 | |
2011-02-10 | HU0000704523 | 10.291,800000 | 4.995.800.000 | |
2011-02-09 | HU0000704523 | 10.364,920000 | 5.045.490.000 | |
2011-02-08 | HU0000704523 | 10.414,350000 | 5.090.770.000 | |
2011-02-07 | HU0000704523 | 10.416,240000 | 5.107.190.000 | |
2011-02-04 | HU0000704523 | 10.407,860000 | 5.111.260.000 | |
2011-02-03 | HU0000704523 | 10.427,930000 | 5.144.020.000 | |
2011-02-02 | HU0000704523 | 10.426,930000 | 5.164.130.000 | |
2011-02-01 | HU0000704523 | 10.358,130000 | 5.134.110.000 | |
2011-01-31 | HU0000704523 | 10.331,280000 | 5.125.840.000 | |
2011-01-28 | HU0000704523 | 10.394,530000 | 5.166.180.000 | |
2011-01-27 | HU0000704523 | 10.400,990000 | 5.193.190.000 | |
2011-01-26 | HU0000704523 | 10.356,820000 | 5.171.230.000 | |
2011-01-25 | HU0000704523 | 10.322,670000 | 5.155.180.000 | |
2011-01-24 | HU0000704523 | 10.300,230000 | 5.151.840.000 | |
2011-01-21 | HU0000704523 | 10.273,070000 | 5.143.420.000 | |
2011-01-20 | HU0000704523 | 10.317,660000 | 5.165.740.000 | |
2011-01-19 | HU0000704523 | 10.334,920000 | 5.177.060.000 | |
2011-01-18 | HU0000704523 | 10.297,670000 | 5.158.400.000 | |
2011-01-17 | HU0000704523 | 10.255,340000 | 5.137.200.000 | |
2011-01-14 | HU0000704523 | 10.234,200000 | 5.127.100.000 | |
2011-01-13 | HU0000704523 | 10.262,310000 | 5.141.390.000 | |
2011-01-12 | HU0000704523 | 10.150,520000 | 5.092.280.000 | |
2011-01-11 | HU0000704523 | 10.080,720000 | 5.057.270.000 | |
2011-01-10 | HU0000704523 | 10.094,850000 | 5.065.370.000 | |
2011-01-07 | HU0000704523 | 10.154,940000 | 5.096.530.000 | |
2011-01-06 | HU0000704523 | 10.165,660000 | 5.113.680.000 | |
2011-01-05 | HU0000704523 | 10.161,940000 | 5.112.070.000 | |
2011-01-04 | HU0000704523 | 10.143,280000 | 5.102.680.000 | |
2011-01-03 | HU0000704523 | 10.097,270000 | 5.079.630.000 | |
2010-12-31 | HU0000704523 | 10.051,960000 | 5.065.420.000 | |
2010-12-30 | HU0000704523 | 10.053,550000 | 5.066.230.000 | |
2010-12-29 | HU0000704523 | 10.040,500000 | 5.059.650.000 | |
2010-12-28 | HU0000704523 | 10.050,960000 | 5.065.140.000 | |
2010-12-27 | HU0000704523 | 10.066,410000 | 5.076.800.000 | |
2010-12-23 | HU0000704523 | 10.092,630000 | 5.090.020.000 | |
2010-12-22 | HU0000704523 | 10.084,440000 | 5.087.830.000 | |
2010-12-21 | HU0000704523 | 10.033,060000 | 5.061.910.000 | |
2010-12-20 | HU0000704523 | 10.037,120000 | 5.067.550.000 | |
2010-12-17 | HU0000704523 | 10.036,420000 | 5.068.650.000 | |
2010-12-16 | HU0000704523 | 10.054,960000 | 5.080.030.000 | |
2010-12-15 | HU0000704523 | 10.059,090000 | 5.085.050.000 | |
2010-12-14 | HU0000704523 | 10.041,450000 | 5.076.440.000 | |
2010-12-13 | HU0000704523 | 10.015,110000 | 5.063.130.000 | |
2010-12-10 | HU0000704523 | 10.000,290000 | 5.055.350.000 | |
2010-12-09 | HU0000704523 | 10.003,590000 | 5.057.550.000 | |
2010-12-08 | HU0000704523 | 10.028,710000 | 5.070.250.000 | |
2010-12-07 | HU0000704523 | 9.986,340000 | 5.048.820.000 | |
2010-12-06 | HU0000704523 | 9.965,000000 | 5.037.940.000 | |
2010-12-03 | HU0000704523 | 9.958,310000 | 5.039.020.000 | |
2010-12-02 | HU0000704523 | 9.897,760000 | 5.015.660.000 | |
2010-12-01 | HU0000704523 | 9.834,100000 | 4.984.530.000 | |
2010-11-30 | HU0000704523 | 9.770,070000 | 4.952.080.000 | |
2010-11-29 | HU0000704523 | 9.829,250000 | 4.984.360.000 | |
2010-11-26 | HU0000704523 | 9.889,370000 | 5.018.740.000 | |
2010-11-25 | HU0000704523 | 9.985,630000 | 5.071.010.000 | |
2010-11-24 | HU0000704523 | 9.989,870000 | 5.072.510.000 | |
2010-11-23 | HU0000704523 | 10.083,560000 | 5.120.180.000 | |
2010-11-22 | HU0000704523 | 10.148,090000 | 5.153.870.000 | |
2010-11-19 | HU0000704523 | 10.156,130000 | 5.163.560.000 | |
2010-11-18 | HU0000704523 | 10.092,800000 | 5.131.360.000 | |
2010-11-17 | HU0000704523 | 10.113,640000 | 5.151.810.000 | |
2010-11-16 | HU0000704523 | 10.194,690000 | 5.203.970.000 | |
2010-11-15 | HU0000704523 | 10.215,390000 | 5.214.910.000 | |
2010-11-12 | HU0000704523 | 10.262,460000 | 5.238.940.000 | |
2010-11-11 | HU0000704523 | 10.277,730000 | 5.246.720.000 | |
2010-11-10 | HU0000704523 | 10.339,220000 | 5.278.110.000 | |
2010-11-09 | HU0000704523 | 10.321,630000 | 5.270.540.000 | |
2010-11-08 | HU0000704523 | 10.314,800000 | 5.265.050.000 | |
2010-11-05 | HU0000704523 | 10.301,190000 | 5.256.210.000 | |
2010-11-04 | HU0000704523 | 10.256,400000 | 5.238.490.000 | |
2010-11-03 | HU0000704523 | 10.250,780000 | 5.230.630.000 | |
2010-11-02 | HU0000704523 | 10.246,640000 | 5.228.510.000 | |
2010-10-29 | HU0000704523 | 10.189,610000 | 5.199.410.000 | |
2010-10-28 | HU0000704523 | 10.162,680000 | 5.187.700.000 | |
2010-10-27 | HU0000704523 | 10.205,980000 | 5.211.850.000 | |
2010-10-26 | HU0000704523 | 10.246,020000 | 5.232.290.000 | |
2010-10-25 | HU0000704523 | 10.246,790000 | 5.212.030.000 | |
2010-10-22 | HU0000704523 | 10.248,770000 | 5.213.040.000 | |
2010-10-21 | HU0000704523 | 10.204,930000 | 5.191.380.000 | |
2010-10-20 | HU0000704523 | 10.209,870000 | 5.196.860.000 | |
2010-10-19 | HU0000704523 | 10.210,720000 | 5.196.810.000 | |
2010-10-18 | HU0000704523 | 10.235,870000 | 5.209.610.000 | |
2010-10-15 | HU0000704523 | 10.244,140000 | 5.211.920.000 | |
2010-10-14 | HU0000704523 | 10.253,660000 | 5.217.860.000 | |
2010-10-13 | HU0000704523 | 10.253,160000 | 5.232.110.000 | |
2010-10-12 | HU0000704523 | 10.253,510000 | 5.232.300.000 | |
2010-10-11 | HU0000704523 | 10.213,850000 | 5.212.060.000 | |
2010-10-08 | HU0000704523 | 10.209,600000 | 5.212.080.000 | |
2010-10-07 | HU0000704523 | 10.203,990000 | 5.210.730.000 | |
2010-10-06 | HU0000704523 | 10.227,680000 | 5.222.820.000 | |
2010-10-05 | HU0000704523 | 10.176,450000 | 5.201.760.000 | |
2010-10-04 | HU0000704523 | 10.177,440000 | 5.223.440.000 | |
2010-10-01 | HU0000704523 | 10.151,270000 | 5.221.170.000 | |
2010-09-30 | HU0000704523 | 10.125,730000 | 5.211.690.000 | |
2010-09-29 | HU0000704523 | 10.112,620000 | 5.208.990.000 | |
2010-09-28 | HU0000704523 | 10.110,990000 | 5.215.010.000 | |
2010-09-27 | HU0000704523 | 10.111,400000 | 5.218.950.000 | |
2010-09-24 | HU0000704523 | 10.017,780000 | 5.172.920.000 | |
2010-09-23 | HU0000704523 | 10.013,190000 | 5.173.470.000 | |
2010-09-22 | HU0000704523 | 10.041,630000 | 5.192.830.000 | |
2010-09-21 | HU0000704523 | 10.026,030000 | 5.184.760.000 | |
2010-09-20 | HU0000704523 | 9.989,910000 | 5.177.670.000 | |
2010-09-17 | HU0000704523 | 9.978,030000 | 5.171.510.000 | |
2010-09-16 | HU0000704523 | 9.993,540000 | 5.179.330.000 | |
2010-09-15 | HU0000704523 | 10.003,710000 | 5.186.820.000 | |
2010-09-14 | HU0000704523 | 9.998,200000 | 5.183.960.000 | |
2010-09-13 | HU0000704523 | 9.944,500000 | 5.158.100.000 | |
2010-09-10 | HU0000704523 | 9.921,020000 | 5.149.890.000 | |
2010-09-09 | HU0000704523 | 9.878,520000 | 5.143.160.000 | |
2010-09-08 | HU0000704523 | 9.792,550000 | 5.101.970.000 | |
2010-09-07 | HU0000704523 | 9.833,280000 | 5.123.190.000 | |
2010-09-06 | HU0000704523 | 9.834,690000 | 5.123.920.000 | |
2010-09-03 | HU0000704523 | 9.807,500000 | 5.109.760.000 | |
2010-09-02 | HU0000704523 | 9.793,190000 | 5.102.300.000 | |
2010-09-01 | HU0000704523 | 9.776,840000 | 5.095.330.000 | |
2010-08-31 | HU0000704523 | 9.706,350000 | 5.058.590.000 | |
2010-08-30 | HU0000704523 | 9.772,150000 | 5.092.880.000 | |
2010-08-27 | HU0000704523 | 9.747,820000 | 5.080.790.000 | |
2010-08-26 | HU0000704523 | 9.764,050000 | 5.100.960.000 | |
2010-08-25 | HU0000704523 | 9.886,380000 | 5.172.060.000 | |
2010-08-24 | HU0000704523 | 9.928,930000 | 5.194.770.000 | |
2010-08-23 | HU0000704523 | 10.010,920000 | 5.237.670.000 | |
2010-08-19 | HU0000704523 | 10.049,970000 | 5.258.550.000 | |
2010-08-18 | HU0000704523 | 10.052,130000 | 5.259.680.000 | |
2010-08-17 | HU0000704523 | 9.959,380000 | 5.215.470.000 | |
2010-08-16 | HU0000704523 | 9.923,310000 | 5.191.590.000 | |
2010-08-13 | HU0000704523 | 9.915,980000 | 5.187.900.000 | |
2010-08-12 | HU0000704523 | 9.905,730000 | 5.183.030.000 | |
2010-08-11 | HU0000704523 | 9.940,500000 | 5.201.230.000 | |
2010-08-10 | HU0000704523 | 9.995,360000 | 5.229.930.000 | |
2010-08-09 | HU0000704523 | 9.958,310000 | 5.217.520.000 | |
2010-08-06 | HU0000704523 | 9.964,620000 | 5.220.830.000 | |
2010-08-05 | HU0000704523 | 9.956,580000 | 5.215.630.000 | |
2010-08-04 | HU0000704523 | 9.931,870000 | 5.203.670.000 | |
2010-08-03 | HU0000704523 | 9.925,370000 | 5.201.280.000 | |
2010-08-02 | HU0000704523 | 9.850,930000 | 5.162.270.000 | |
2010-07-30 | HU0000704523 | 9.843,590000 | 5.158.870.000 | |
2010-07-29 | HU0000704523 | 9.846,970000 | 5.160.760.000 | |
2010-07-28 | HU0000704523 | 9.834,580000 | 5.155.360.000 | |
2010-07-27 | HU0000704523 | 9.812,160000 | 5.143.040.000 | |
2010-07-26 | HU0000704523 | 9.753,580000 | 5.112.330.000 | |
2010-07-23 | HU0000704523 | 9.742,980000 | 5.109.590.000 | |
2010-07-22 | HU0000704523 | 9.764,850000 | 5.121.060.000 | |
2010-07-21 | HU0000704523 | 9.735,840000 | 5.105.840.000 | |
2010-07-20 | HU0000704523 | 9.695,690000 | 5.084.790.000 | |
2010-07-19 | HU0000704523 | 9.728,020000 | 5.101.740.000 | |
2010-07-16 | HU0000704523 | 9.824,970000 | 5.152.250.000 | |
2010-07-15 | HU0000704523 | 9.841,820000 | 5.161.600.000 | |
2010-07-14 | HU0000704523 | 9.840,990000 | 5.161.860.000 | |
2010-07-13 | HU0000704523 | 9.810,360000 | 5.146.770.000 | |
2010-07-12 | HU0000704523 | 9.822,360000 | 5.181.200.000 | |
2010-07-09 | HU0000704523 | 9.817,500000 | 5.178.640.000 | |
2010-07-08 | HU0000704523 | 9.829,420000 | 5.184.210.000 | |
2010-07-07 | HU0000704523 | 9.799,610000 | 5.169.330.000 | |
2010-07-06 | HU0000704523 | 9.790,140000 | 5.164.340.000 | |
2010-07-05 | HU0000704523 | 9.762,490000 | 5.150.360.000 | |
2010-07-02 | HU0000704523 | 9.746,640000 | 5.142.170.000 | |
2010-07-01 | HU0000704523 | 9.732,480000 | 5.132.870.000 | |
2010-06-30 | HU0000704523 | 9.733,590000 | 5.134.630.000 | |
2010-06-29 | HU0000704523 | 9.725,760000 | 5.130.500.000 | |
2010-06-28 | HU0000704523 | 9.760,690000 | 5.148.930.000 | |
2010-06-25 | HU0000704523 | 9.760,680000 | 5.128.920.000 | |
2010-06-24 | HU0000704523 | 9.773,470000 | 5.143.440.000 | |
2010-06-23 | HU0000704523 | 9.811,620000 | 5.163.800.000 | |
2010-06-22 | HU0000704523 | 9.825,170000 | 5.170.930.000 | |
2010-06-21 | HU0000704523 | 9.829,230000 | 5.180.020.000 | |
2010-06-18 | HU0000704523 | 9.798,600000 | 5.164.850.000 | |
2010-06-17 | HU0000704523 | 9.815,880000 | 5.172.800.000 | |
2010-06-16 | HU0000704523 | 9.805,100000 | 5.167.120.000 | |
2010-06-15 | HU0000704523 | 9.817,610000 | 5.176.660.000 | |
2010-06-14 | HU0000704523 | 9.824,220000 | 5.170.580.000 | |
2010-06-11 | HU0000704523 | 9.816,120000 | 5.157.730.000 | |
2010-06-10 | HU0000704523 | 9.778,080000 | 5.133.010.000 | |
2010-06-09 | HU0000704523 | 9.779,750000 | 5.128.180.000 | |
2010-06-08 | HU0000704523 | 9.776,750000 | 5.127.200.000 | |
2010-06-07 | HU0000704523 | 9.605,050000 | 5.036.890.000 | |
2010-06-04 | HU0000704523 | 9.655,800000 | 5.062.900.000 | |
2010-06-03 | HU0000704523 | 9.926,000000 | 5.204.970.000 | |
2010-06-02 | HU0000704523 | 9.950,690000 | 5.217.910.000 | |
2010-06-01 | HU0000704523 | 9.943,120000 | 5.212.910.000 | |
2010-05-31 | HU0000704523 | 9.997,110000 | 5.238.960.000 | |
2010-05-28 | HU0000704523 | 9.998,680000 | 5.236.180.000 | |
2010-05-27 | HU0000704523 | 9.940,710000 | 5.199.410.000 | |
2010-05-26 | HU0000704523 | 9.900,570000 | 5.179.970.000 | |
2010-05-25 | HU0000704523 | 9.898,080000 | 5.177.820.000 | |
2010-05-21 | HU0000704523 | 9.902,370000 | 5.178.070.000 | |
2010-05-20 | HU0000704523 | 9.951,500000 | 5.193.050.000 | |
2010-05-19 | HU0000704523 | 9.974,640000 | 5.205.570.000 | |
2010-05-18 | HU0000704523 | 10.041,800000 | 5.239.530.000 | |
2010-05-17 | HU0000704523 | 10.014,090000 | 5.220.980.000 | |
2010-05-14 | HU0000704523 | 10.058,740000 | 5.239.520.000 | |
2010-05-13 | HU0000704523 | 10.099,360000 | 5.261.010.000 | |
2010-05-12 | HU0000704523 | 10.071,540000 | 5.243.510.000 | |
2010-05-11 | HU0000704523 | 9.994,750000 | 5.219.120.000 | |
2010-05-10 | HU0000704523 | 9.958,840000 | 5.215.240.000 | |
2010-05-07 | HU0000704523 | 9.807,370000 | 5.128.730.000 | |
2010-05-06 | HU0000704523 | 9.967,480000 | 5.214.350.000 | |
2010-05-05 | HU0000704523 | 10.115,620000 | 5.275.560.000 | |
2010-05-04 | HU0000704523 | 10.214,960000 | 5.329.870.000 | |
2010-05-03 | HU0000704523 | 10.354,860000 | 5.401.660.000 | |
2010-04-30 | HU0000704523 | 10.323,080000 | 5.379.920.000 | |
2010-04-29 | HU0000704523 | 10.289,940000 | 5.346.980.000 | |
2010-04-28 | HU0000704523 | 10.348,170000 | 5.384.000.000 | |
2010-04-27 | HU0000704523 | 10.459,420000 | 5.433.180.000 | |
2010-04-26 | HU0000704523 | 10.448,310000 | 5.421.860.000 | |
2010-04-23 | HU0000704523 | 10.388,670000 | 5.388.350.000 | |
2010-04-22 | HU0000704523 | 10.387,930000 | 5.381.240.000 | |
2010-04-21 | HU0000704523 | 10.404,960000 | 5.385.780.000 | |
2010-04-20 | HU0000704523 | 10.380,410000 | 5.354.560.000 | |
2010-04-19 | HU0000704523 | 10.420,120000 | 5.367.070.000 | |
2010-04-16 | HU0000704523 | 10.477,290000 | 5.381.190.000 | |
2010-04-15 | HU0000704523 | 10.474,460000 | 5.378.250.000 | |
2010-04-14 | HU0000704523 | 10.468,040000 | 5.352.480.000 | |
2010-04-13 | HU0000704523 | 10.422,220000 | 5.307.510.000 | |
2010-04-12 | HU0000704523 | 10.393,740000 | 5.284.610.000 | |
2010-04-09 | HU0000704523 | 10.285,890000 | 5.212.050.000 | |
2010-04-08 | HU0000704523 | 10.299,990000 | 5.206.850.000 | |
2010-04-07 | HU0000704523 | 10.325,980000 | 5.218.790.000 | |
2010-04-06 | HU0000704523 | 10.330,460000 | 5.208.040.000 | |
2010-04-02 | HU0000704523 | 10.325,950000 | 5.426.720.000 | |
2010-04-01 | HU0000704523 | 10.315,620000 | 5.517.150.000 | |
2010-03-31 | HU0000704523 | 10.316,250000 | 5.624.970.000 | |
2010-03-30 | HU0000704523 | 10.315,550000 | 5.559.180.000 | |
2010-03-29 | HU0000704523 | 10.314,780000 | 5.483.790.000 | |
2010-03-26 | HU0000704523 | 10.312,610000 | 5.702.520.000 | |
2010-03-25 | HU0000704523 | 10.311,790000 | 5.782.340.000 | |
2010-03-24 | HU0000704523 | 10.311,030000 | 5.841.980.000 | |
2010-03-23 | HU0000704523 | 10.310,270000 | 5.840.180.000 | |
2010-03-22 | HU0000704523 | 10.309,510000 | 5.824.540.000 | |
2010-03-19 | HU0000704523 | 10.307,390000 | 5.897.760.000 | |
2010-03-18 | HU0000704523 | 10.306,750000 | 6.047.120.000 | |
2010-03-17 | HU0000704523 | 10.305,990000 | 6.126.220.000 | |
2010-03-16 | HU0000704523 | 10.305,170000 | 6.152.510.000 | |
2010-03-12 | HU0000704523 | 10.302,210000 | 6.357.980.000 | |
2010-03-11 | HU0000704523 | 10.301,460000 | 6.491.450.000 | |
2010-03-10 | HU0000704523 | 10.300,700000 | 6.708.370.000 | |
2010-03-09 | HU0000704523 | 10.299,960000 | 6.786.760.000 | |
2010-03-08 | HU0000704523 | 10.299,130000 | 7.153.660.000 | |
2010-03-05 | HU0000704523 | 10.296,980000 | 7.429.430.000 | |
2010-03-04 | HU0000704523 | 10.296,200000 | 8.294.080.000 | |
2010-03-03 | HU0000704523 | 10.295,250000 | 10.039.400.000 | |
2010-03-02 | HU0000704523 | 10.294,450000 | 9.998.140.000 | |
2010-03-01 | HU0000704523 | 10.293,350000 | 9.997.070.000 | |
2010-02-26 | HU0000704523 | 10.260,220000 | 9.964.890.000 | |
2010-02-25 | HU0000704523 | 10.261,940000 | 9.966.560.000 | |
2010-02-24 | HU0000704523 | 10.261,140000 | 9.965.780.000 | |
2010-02-23 | HU0000704523 | 10.262,340000 | 9.966.950.000 | |
2010-02-22 | HU0000704523 | 10.261,530000 | 9.966.170.000 | |
2010-02-19 | HU0000704523 | 10.256,160000 | 9.960.940.000 | |
2010-02-18 | HU0000704523 | 10.256,370000 | 9.961.150.000 | |
2010-02-17 | HU0000704523 | 10.255,550000 | 9.960.360.000 | |
2010-02-16 | HU0000704523 | 10.249,760000 | 9.954.730.000 | |
2010-02-15 | HU0000704523 | 10.248,980000 | 9.953.970.000 | |
2010-02-12 | HU0000704523 | 10.246,600000 | 9.951.660.000 | |
2010-02-11 | HU0000704523 | 10.246,800000 | 9.951.860.000 | |
2010-02-10 | HU0000704523 | 10.246,010000 | 9.951.080.000 | |
2010-02-09 | HU0000704523 | 10.243,190000 | 9.948.350.000 | |
2010-02-08 | HU0000704523 | 10.245,400000 | 9.950.500.000 | |
2010-02-05 | HU0000704523 | 10.246,020000 | 9.951.090.000 | |
2010-02-04 | HU0000704523 | 10.253,220000 | 9.958.090.000 | |
2010-02-03 | HU0000704523 | 10.253,440000 | 9.958.310.000 | |
2010-02-02 | HU0000704523 | 10.251,650000 | 9.956.570.000 | |
2010-02-01 | HU0000704523 | 10.248,840000 | 9.953.830.000 | |
2010-01-29 | HU0000704523 | 10.245,410000 | 9.950.510.000 | |
2010-01-28 | HU0000704523 | 10.244,640000 | 9.949.760.000 | |
2010-01-27 | HU0000704523 | 10.242,840000 | 9.948.010.000 | |
2010-01-26 | HU0000704523 | 10.245,010000 | 9.950.120.000 | |
2010-01-25 | HU0000704523 | 10.246,210000 | 9.951.290.000 | |
2010-01-22 | HU0000704523 | 10.245,840000 | 9.950.920.000 | |
2010-01-21 | HU0000704523 | 10.248,010000 | 9.953.030.000 | |
2010-01-20 | HU0000704523 | 10.248,210000 | 9.953.230.000 | |
2010-01-19 | HU0000704523 | 10.245,370000 | 9.950.470.000 | |
2010-01-18 | HU0000704523 | 10.244,590000 | 9.949.710.000 | |
2010-01-15 | HU0000704523 | 10.243,180000 | 9.948.340.000 | |
2010-01-14 | HU0000704523 | 10.241,370000 | 9.946.580.000 | |
2010-01-13 | HU0000704523 | 10.239,570000 | 9.944.830.000 | |
2010-01-12 | HU0000704523 | 10.239,780000 | 9.945.040.000 | |
2010-01-11 | HU0000704523 | 10.235,950000 | 9.941.320.000 | |
2010-01-08 | HU0000704523 | 10.232,580000 | 9.938.050.000 | |
2010-01-07 | HU0000704523 | 10.231,780000 | 9.937.270.000 | |
2010-01-06 | HU0000704523 | 10.232,890000 | 9.938.350.000 | |
2010-01-05 | HU0000704523 | 10.232,110000 | 9.937.590.000 | |
2010-01-04 | HU0000704523 | 10.229,240000 | 9.934.810.000 | |
2009-12-31 | HU0000704523 | 10.224,130000 | 9.929.840.000 | |
2009-12-30 | HU0000704523 | 10.223,230000 | 9.928.960.000 | |
2009-12-29 | HU0000704523 | 10.222,420000 | 9.928.180.000 | |
2009-12-28 | HU0000704523 | 10.220,620000 | 9.926.430.000 | |
2009-12-23 | HU0000704523 | 10.212,580000 | 9.918.620.000 | |
2009-12-22 | HU0000704523 | 10.212,780000 | 9.918.810.000 | |
2009-12-21 | HU0000704523 | 10.209,970000 | 9.916.090.000 | |
2009-12-18 | HU0000704523 | 10.207,560000 | 9.913.750.000 | |
2009-12-17 | HU0000704523 | 10.208,790000 | 9.914.940.000 | |
2009-12-16 | HU0000704523 | 10.206,970000 | 9.913.170.000 | |
2009-12-15 | HU0000704523 | 10.205,300000 | 9.911.560.000 | |
2009-12-14 | HU0000704523 | 10.203,420000 | 9.909.720.000 | |
2009-12-11 | HU0000704523 | 10.201,060000 | 9.907.430.000 | |
2009-12-10 | HU0000704523 | 10.199,190000 | 9.905.620.000 | |
2009-12-09 | HU0000704523 | 10.200,390000 | 9.906.780.000 | |
2009-12-08 | HU0000704523 | 10.202,600000 | 9.908.930.000 | |
2009-12-07 | HU0000704523 | 10.206,780000 | 9.912.980.000 | |
2009-12-04 | HU0000704523 | 10.201,380000 | 9.907.740.000 | |
2009-12-03 | HU0000704523 | 10.201,550000 | 9.907.910.000 | |
2009-12-02 | HU0000704523 | 10.198,740000 | 9.905.180.000 | |
2009-12-01 | HU0000704523 | 10.195,790000 | 9.902.320.000 | |
2009-11-30 | HU0000704523 | 10.189,990000 | 9.896.680.000 | |
2009-11-27 | HU0000704523 | 10.184,560000 | 9.891.410.000 | |
2009-11-26 | HU0000704523 | 10.194,870000 | 9.901.420.000 | |
2009-11-25 | HU0000704523 | 10.201,060000 | 9.907.440.000 | |
2009-11-24 | HU0000704523 | 10.205,210000 | 9.911.460.000 | |
2009-11-23 | HU0000704523 | 10.198,350000 | 9.904.800.000 | |
2009-11-20 | HU0000704523 | 10.194,890000 | 9.901.440.000 | |
2009-11-19 | HU0000704523 | 10.199,030000 | 9.905.460.000 | |
2009-11-18 | HU0000704523 | 10.206,220000 | 9.912.450.000 | |
2009-11-17 | HU0000704523 | 10.208,410000 | 9.914.570.000 | |
2009-11-16 | HU0000704523 | 10.204,550000 | 9.910.830.000 | |
2009-11-13 | HU0000704523 | 10.200,120000 | 9.906.520.000 | |
2009-11-12 | HU0000704523 | 10.201,190000 | 9.907.560.000 | |
2009-11-11 | HU0000704523 | 10.203,260000 | 9.909.570.000 | |
2009-11-10 | HU0000704523 | 10.199,420000 | 9.905.840.000 | |
2009-11-09 | HU0000704523 | 10.191,610000 | 9.898.250.000 | |
2009-11-06 | HU0000704523 | 10.188,110000 | 9.894.850.000 | |
2009-11-05 | HU0000704523 | 10.182,270000 | 9.889.180.000 | |
2009-11-04 | HU0000704523 | 10.182,450000 | 9.889.360.000 | |
2009-11-03 | HU0000704523 | 10.183,580000 | 9.890.460.000 | |
2009-11-02 | HU0000704523 | 10.186,110000 | 9.892.910.000 | |
2009-10-30 | HU0000704523 | 10.187,660000 | 9.894.410.000 | |
2009-10-29 | HU0000704523 | 10.175,700000 | 9.882.800.000 | |
2009-10-28 | HU0000704523 | 10.182,910000 | 9.889.810.000 | |
2009-10-27 | HU0000704523 | 10.192,200000 | 9.898.830.000 | |
2009-10-26 | HU0000704523 | 10.197,390000 | 9.903.860.000 | |
2009-10-22 | HU0000704523 | 10.192,110000 | 9.898.740.000 | |
2009-10-21 | HU0000704523 | 10.194,290000 | 9.900.860.000 | |
2009-10-20 | HU0000704523 | 10.197,330000 | 9.903.810.000 | |
2009-10-19 | HU0000704523 | 10.191,430000 | 9.898.080.000 | |
2009-10-16 | HU0000704523 | 10.189,940000 | 9.896.630.000 | |
2009-10-15 | HU0000704523 | 10.191,120000 | 9.897.780.000 | |
2009-10-14 | HU0000704523 | 10.186,260000 | 9.893.060.000 | |
2009-10-13 | HU0000704523 | 10.188,440000 | 9.895.180.000 | |
2009-10-12 | HU0000704523 | 10.184,510000 | 9.891.360.000 | |
2009-10-09 | HU0000704523 | 10.178,050000 | 9.885.090.000 | |
2009-10-08 | HU0000704523 | 10.172,230000 | 9.879.430.000 | |
2009-10-07 | HU0000704523 | 10.170,410000 | 9.877.670.000 | |
2009-10-06 | HU0000704523 | 10.162,550000 | 9.870.030.000 | |
2009-10-05 | HU0000704523 | 10.154,730000 | 9.862.440.000 | |
2009-10-02 | HU0000704523 | 10.157,200000 | 9.864.830.000 | |
2009-10-01 | HU0000704523 | 10.163,370000 | 9.870.830.000 | |
2009-09-30 | HU0000704523 | 10.167,380000 | 9.874.720.000 | |
2009-09-29 | HU0000704523 | 10.165,560000 | 9.872.960.000 | |
2009-09-28 | HU0000704523 | 10.162,740000 | 9.870.210.000 | |
2009-09-25 | HU0000704523 | 10.162,180000 | 9.869.670.000 | |
2009-09-24 | HU0000704523 | 10.166,350000 | 9.873.730.000 | |
2009-09-23 | HU0000704523 | 10.165,440000 | 9.872.830.000 | |
2009-09-22 | HU0000704523 | 10.161,700000 | 9.869.210.000 | |
2009-09-21 | HU0000704523 | 10.162,690000 | 9.870.170.000 | |
2009-09-18 | HU0000704523 | 10.162,210000 | 9.869.700.000 | |
2009-09-17 | HU0000704523 | 10.160,470000 | 9.868.010.000 | |
2009-09-16 | HU0000704523 | 10.154,840000 | 9.862.550.000 | |
2009-09-15 | HU0000704523 | 10.152,730000 | 9.860.500.000 | |
2009-09-14 | HU0000704523 | 10.149,760000 | 9.857.610.000 | |
2009-09-11 | HU0000704523 | 10.148,260000 | 9.856.150.000 | |
2009-09-10 | HU0000704523 | 10.148,420000 | 9.856.310.000 | |
2009-09-09 | HU0000704523 | 10.142,590000 | 9.850.640.000 | |
2009-09-08 | HU0000704523 | 10.137,750000 | 9.845.950.000 | |
2009-09-07 | HU0000704523 | 10.132,920000 | 9.841.250.000 | |
2009-09-04 | HU0000704523 | 10.128,320000 | 9.836.780.000 | |
2009-09-03 | HU0000704523 | 10.124,480000 | 9.833.060.000 | |
2009-09-02 | HU0000704523 | 10.125,540000 | 9.834.090.000 | |
2009-09-01 | HU0000704523 | 10.130,650000 | 9.839.050.000 | |
2009-08-31 | HU0000704523 | 10.134,810000 | 9.843.090.000 | |
2009-08-28 | HU0000704523 | 10.130,360000 | 9.838.770.000 | |
2009-08-27 | HU0000704523 | 10.129,520000 | 9.837.950.000 | |
2009-08-26 | HU0000704523 | 10.133,740000 | 9.842.050.000 | |
2009-08-25 | HU0000704523 | 10.130,790000 | 9.839.180.000 | |
2009-08-24 | HU0000704523 | 10.122,890000 | 9.831.520.000 | |
2009-08-19 | HU0000704523 | 10.090,420000 | 9.799.970.000 | |
2009-08-18 | HU0000704523 | 10.089,350000 | 9.798.940.000 | |
2009-08-17 | HU0000704523 | 10.095,510000 | 9.804.920.000 | |
2009-08-14 | HU0000704523 | 10.112,990000 | 9.821.900.000 | |
2009-08-13 | HU0000704523 | 10.099,150000 | 9.808.460.000 | |
2009-08-12 | HU0000704523 | 10.093,310000 | 9.802.790.000 | |
2009-08-11 | HU0000704523 | 10.099,590000 | 9.808.880.000 | |
2009-08-10 | HU0000704523 | 10.099,690000 | 9.808.980.000 | |
2009-08-07 | HU0000704523 | 10.093,240000 | 9.802.710.000 | |
2009-08-06 | HU0000704523 | 10.089,340000 | 9.798.930.000 | |
2009-08-05 | HU0000704523 | 10.085,620000 | 9.795.310.000 | |
2009-08-04 | HU0000704523 | 10.084,360000 | 9.794.090.000 | |
2009-08-03 | HU0000704523 | 10.076,460000 | 9.786.420.000 | |
2009-07-31 | HU0000704523 | 10.065,930000 | 9.776.190.000 | |
2009-07-30 | HU0000704523 | 10.049,570000 | 9.760.310.000 | |
2009-07-29 | HU0000704523 | 10.050,460000 | 9.761.170.000 | |
2009-07-28 | HU0000704523 | 10.055,480000 | 9.766.040.000 | |
2009-07-27 | HU0000704523 | 10.052,690000 | 9.763.340.000 | |
2009-07-24 | HU0000704523 | 10.047,730000 | 9.758.520.000 | |
2009-07-23 | HU0000704523 | 10.038,630000 | 9.749.680.000 | |
2009-07-22 | HU0000704523 | 10.039,600000 | 9.750.620.000 | |
2009-07-21 | HU0000704523 | 10.037,440000 | 9.748.530.000 | |
2009-07-20 | HU0000704523 | 10.027,450000 | 9.738.820.000 | |
2009-07-17 | HU0000704523 | 10.021,470000 | 9.733.010.000 | |
2009-07-16 | HU0000704523 | 10.015,470000 | 9.727.190.000 | |
2009-07-15 | HU0000704523 | 10.004,470000 | 9.716.500.000 | |
2009-07-14 | HU0000704523 | 9.997,470000 | 9.709.700.000 | |
2009-07-13 | HU0000704523 | 9.986,470000 | 9.699.020.000 | |
2009-07-10 | HU0000704523 | 9.990,490000 | 9.702.920.000 | |
2009-07-09 | HU0000704523 | 9.985,480000 | 9.698.060.000 | |
2009-07-08 | HU0000704523 | 9.992,480000 | 9.704.860.000 | |
2009-07-07 | HU0000704523 | 9.997,490000 | 9.709.720.000 | |
2009-07-06 | HU0000704523 | 10.003,490000 | 9.715.550.000 | |
2009-07-03 | HU0000704523 | 10.005,500000 | 9.717.500.000 | |
2009-07-02 | HU0000704523 | 10.012,500000 | 9.724.300.000 | |
2009-07-01 | HU0000704523 | 10.004,510000 | 9.716.540.000 | |
2009-06-30 | HU0000704523 | 9.999,510000 | 9.711.680.000 | |
2009-06-29 | HU0000704523 | 9.996,510000 | 9.708.770.000 | |
2009-06-26 | HU0000704523 | 9.993,510000 | 9.705.860.000 | |
2009-06-25 | HU0000704523 | 9.984,510000 | 9.697.120.000 | |
2009-06-24 | HU0000704523 | 9.972,510000 | 9.685.460.000 | |
2009-06-23 | HU0000704523 | 9.974,510000 | 9.687.400.000 | |
2009-06-22 | HU0000704523 | 9.985,510000 | 9.698.080.000 | |
2009-06-19 | HU0000704523 | 9.980,500000 | 9.693.220.000 | |
2009-06-18 | HU0000704523 | 9.978,490000 | 9.691.270.000 | |
2009-06-17 | HU0000704523 | 9.986,490000 | 9.699.040.000 | |
2009-06-16 | HU0000704523 | 9.982,490000 | 9.695.150.000 | |
2009-06-15 | HU0000704523 | 9.991,480000 | 9.703.890.000 | |
2009-06-12 | HU0000704523 | 9.990,470000 | 9.702.910.000 | |
2009-06-11 | HU0000704523 | 9.988,470000 | 9.700.960.000 | |
2009-06-10 | HU0000704523 | 9.986,470000 | 9.699.020.000 | |
2009-06-09 | HU0000704523 | 9.982,460000 | 9.695.130.000 | |
2009-06-08 | HU0000704523 | 9.984,460000 | 9.697.070.000 | |
2009-06-05 | HU0000704523 | 9.981,450000 | 9.694.140.000 | |
2009-06-04 | HU0000704523 | 9.976,450000 | 9.689.290.000 | |
2009-06-03 | HU0000704523 | 9.983,440000 | 9.696.080.000 | |
2009-06-02 | HU0000704523 | 9.983,440000 | 9.696.080.000 | |
2009-05-29 | HU0000704523 | 9.962,420000 | 9.675.660.000 | |
2009-05-28 | HU0000704523 | 9.957,410000 | 9.670.800.000 | |
2009-05-27 | HU0000704523 | 9.957,390000 | 9.670.780.000 | |
2009-05-26 | HU0000704523 | 9.950,400000 | 9.663.990.000 | |
2009-05-25 | HU0000704523 | 9.948,380000 | 9.662.030.000 | |
2009-05-22 | HU0000704523 | 9.942,380000 | 9.656.190.000 | |
2009-05-21 | HU0000704523 | 9.947,370000 | 9.661.040.000 | |
2009-05-20 | HU0000704523 | 9.944,360000 | 9.658.120.000 | |
2009-05-19 | HU0000704523 | 9.935,330000 | 9.649.360.000 | |
2009-05-18 | HU0000704523 | 9.927,340000 | 9.641.590.000 | |
2009-05-15 | HU0000704523 | 9.926,290000 | 9.640.570.000 | |
2009-05-14 | HU0000704523 | 9.921,300000 | 9.635.720.000 | |
2009-05-13 | HU0000704523 | 9.933,270000 | 9.647.350.000 | |
2009-05-12 | HU0000704523 | 9.944,270000 | 9.658.030.000 | |
2009-05-11 | HU0000704523 | 9.940,260000 | 9.654.140.000 | |
2009-05-08 | HU0000704523 | 9.939,230000 | 9.653.140.000 | |
2009-05-07 | HU0000704523 | 9.936,210000 | 9.650.210.000 | |
2009-05-06 | HU0000704523 | 9.917,130000 | 9.631.670.000 | |
2009-05-05 | HU0000704523 | 9.908,160000 | 9.622.960.000 | |
2009-05-04 | HU0000704523 | 9.900,130000 | 9.615.170.000 | |
2009-04-30 | HU0000704523 | 9.890,020000 | 9.605.350.000 | |
2009-04-29 | HU0000704523 | 9.877,980000 | 9.593.660.000 | |
2009-04-28 | HU0000704523 | 9.876,000000 | 9.591.730.000 | |
2009-04-27 | HU0000704523 | 9.885,020000 | 9.600.490.000 | |
2009-04-24 | HU0000704523 | 9.884,940000 | 9.600.410.000 | |
2009-04-23 | HU0000704523 | 9.882,960000 | 9.598.490.000 | |
2009-04-22 | HU0000704523 | 9.869,920000 | 9.585.830.000 | |
2009-04-21 | HU0000704523 | 9.871,810000 | 9.587.660.000 | |
2009-04-20 | HU0000704523 | 9.886,790000 | 9.602.200.000 | |
2009-04-17 | HU0000704523 | 9.889,720000 | 9.605.060.000 | |
2009-04-16 | HU0000704523 | 9.884,700000 | 9.600.180.000 | |
2009-04-15 | HU0000704523 | 9.882,680000 | 9.598.220.000 | |
2009-04-14 | HU0000704523 | 9.885,660000 | 9.601.120.000 | |
2009-04-10 | HU0000704523 | 9.878,580000 | 9.594.240.000 | |
2009-04-09 | HU0000704523 | 9.872,560000 | 9.588.390.000 | |
2009-04-08 | HU0000704523 | 9.859,540000 | 9.575.750.000 | |
2009-04-07 | HU0000704523 | 9.857,520000 | 9.573.790.000 | |
2009-04-06 | HU0000704523 | 9.858,500000 | 9.574.740.000 | |
2009-04-03 | HU0000704523 | 9.847,440000 | 9.563.990.000 | |
2009-04-02 | HU0000704523 | 9.841,420000 | 9.558.140.000 | |
2009-04-01 | HU0000704523 | 9.826,370000 | 9.543.530.000 | |
2009-03-31 | HU0000704523 | 9.824,330000 | 9.541.550.000 | |
2009-03-30 | HU0000704523 | 9.829,310000 | 9.546.380.000 | |
2009-03-27 | HU0000704523 | 9.842,200000 | 9.558.900.000 | |
2009-03-26 | HU0000704523 | 9.829,190000 | 9.546.270.000 | |
2009-03-25 | HU0000704523 | 9.821,170000 | 9.538.480.000 | |
2009-03-24 | HU0000704523 | 9.820,130000 | 9.537.470.000 | |
2009-03-23 | HU0000704523 | 9.807,100000 | 9.524.810.000 | |
2009-03-20 | HU0000704523 | 9.802,990000 | 9.520.830.000 | |
2009-03-19 | HU0000704523 | 9.801,920000 | 9.519.780.000 | |
2009-03-18 | HU0000704523 | 9.801,880000 | 9.519.750.000 | |
2009-03-17 | HU0000704523 | 9.795,800000 | 9.513.830.000 | |
2009-03-16 | HU0000704523 | 9.790,720000 | 9.508.900.000 | |
2009-03-13 | HU0000704523 | 9.782,690000 | 9.501.110.000 | |
2009-03-12 | HU0000704523 | 9.775,470000 | 9.494.090.000 | |
2009-03-11 | HU0000704523 | 9.776,440000 | 9.495.030.000 | |
2009-03-10 | HU0000704523 | 9.768,400000 | 9.487.230.000 | |
2009-03-09 | HU0000704523 | 9.767,350000 | 9.486.210.000 | |
2009-03-06 | HU0000704523 | 9.764,260000 | 9.483.210.000 | |
2009-03-05 | HU0000704523 | 9.772,210000 | 9.490.920.000 | |
2009-03-04 | HU0000704523 | 9.772,180000 | 9.490.890.000 | |
2009-03-03 | HU0000704523 | 9.771,140000 | 9.489.880.000 | |
2009-03-02 | HU0000704523 | 9.770,060000 | 9.488.840.000 | |
2009-02-27 | HU0000704523 | 9.768,010000 | 9.486.840.000 | |
2009-02-26 | HU0000704523 | 9.766,870000 | 9.485.740.000 | |
2009-02-25 | HU0000704523 | 9.772,820000 | 9.491.520.000 | |
2009-02-24 | HU0000704523 | 9.771,770000 | 9.490.500.000 | |
2009-02-23 | HU0000704523 | 9.770,690000 | 9.489.450.000 | |
2009-02-20 | HU0000704523 | 9.767,620000 | 9.486.470.000 | |
2009-02-19 | HU0000704523 | 9.766,580000 | 9.485.450.000 | |
2009-02-18 | HU0000704523 | 9.774,380000 | 9.493.040.000 | |
2009-02-17 | HU0000704523 | 9.793,490000 | 9.511.590.000 | |
2009-02-16 | HU0000704523 | 9.800,890000 | 9.518.780.000 | |
2009-02-13 | HU0000704523 | 9.803,010000 | 9.520.840.000 | |
2009-02-12 | HU0000704523 | 9.799,950000 | 9.517.870.000 | |
2009-02-11 | HU0000704523 | 9.803,920000 | 9.521.730.000 | |
2009-02-10 | HU0000704523 | 9.808,940000 | 9.526.600.000 | |
2009-02-09 | HU0000704523 | 9.800,880000 | 9.518.770.000 | |
2009-02-06 | HU0000704523 | 9.796,780000 | 9.514.790.000 | |
2009-02-05 | HU0000704523 | 9.793,710000 | 9.511.810.000 | |
2009-02-04 | HU0000704523 | 9.789,710000 | 9.507.930.000 | |
2009-02-03 | HU0000704523 | 9.788,820000 | 9.507.060.000 | |
2009-02-02 | HU0000704523 | 9.792,840000 | 9.510.970.000 | |
2009-01-30 | HU0000704523 | 9.801,580000 | 9.519.460.000 | |
2009-01-29 | HU0000704523 | 9.810,720000 | 9.528.330.000 | |
2009-01-28 | HU0000704523 | 9.804,690000 | 9.522.470.000 | |
2009-01-27 | HU0000704523 | 9.785,770000 | 9.504.100.000 | |
2009-01-26 | HU0000704523 | 9.784,590000 | 9.502.950.000 | |
2009-01-23 | HU0000704523 | 9.781,540000 | 9.499.990.000 | |
2009-01-22 | HU0000704523 | 9.784,620000 | 9.502.980.000 | |
2009-01-21 | HU0000704523 | 9.767,520000 | 9.486.370.000 | |
2009-01-20 | HU0000704523 | 9.777,560000 | 9.496.120.000 | |
2009-01-19 | HU0000704523 | 9.789,330000 | 9.507.550.000 | |
2009-01-16 | HU0000704523 | 9.787,220000 | 9.505.500.000 | |
2009-01-15 | HU0000704523 | 9.784,970000 | 9.503.320.000 | |
2009-01-14 | HU0000704523 | 9.790,970000 | 9.509.140.000 | |
2009-01-13 | HU0000704523 | 9.809,900000 | 9.527.530.000 | |
2009-01-12 | HU0000704523 | 9.834,040000 | 9.550.980.000 | |
2009-01-09 | HU0000704523 | 9.841,970000 | 9.558.680.000 | |
2009-01-08 | HU0000704523 | 9.837,990000 | 9.554.810.000 | |
2009-01-07 | HU0000704523 | 9.851,110000 | 9.567.550.000 | |
2009-01-06 | HU0000704523 | 9.850,070000 | 9.566.550.000 | |
2009-01-05 | HU0000704523 | 9.838,090000 | 9.554.910.000 | |
2008-12-31 | HU0000704523 | 9.814,830000 | 9.532.320.000 | |
2008-12-30 | HU0000704523 | 9.812,170000 | 9.529.730.000 | |
2008-12-29 | HU0000704523 | 9.808,130000 | 9.525.810.000 | |
2008-12-23 | HU0000704523 | 9.816,920000 | 9.534.350.000 | |
2008-12-22 | HU0000704523 | 9.815,890000 | 9.533.340.000 | |
2008-12-19 | HU0000704523 | 9.812,770000 | 9.530.320.000 | |
2008-12-18 | HU0000704523 | 9.815,730000 | 9.533.200.000 | |
2008-12-17 | HU0000704523 | 9.807,690000 | 9.525.390.000 | |
2008-12-16 | HU0000704523 | 9.796,580000 | 9.514.600.000 | |
2008-12-15 | HU0000704523 | 9.795,540000 | 9.513.590.000 | |
2008-12-12 | HU0000704523 | 9.792,500000 | 9.510.640.000 | |
2008-12-11 | HU0000704523 | 9.807,470000 | 9.525.170.000 | |
2008-12-10 | HU0000704523 | 9.804,370000 | 9.522.160.000 | |
2008-12-09 | HU0000704523 | 9.785,440000 | 9.503.780.000 | |
2008-12-08 | HU0000704523 | 9.763,440000 | 9.482.410.000 | |
2008-12-05 | HU0000704523 | 9.760,280000 | 9.479.350.000 | |
2008-12-04 | HU0000704523 | 9.759,270000 | 9.478.360.000 | |
2008-12-03 | HU0000704523 | 9.758,190000 | 9.477.310.000 | |
2008-12-02 | HU0000704523 | 9.789,050000 | 9.507.280.000 | |
2008-12-01 | HU0000704523 | 9.787,820000 | 9.506.090.000 | |
2008-11-28 | HU0000704523 | 9.784,630000 | 9.502.990.000 | |
2008-11-27 | HU0000704523 | 9.766,570000 | 9.485.450.000 | |
2008-11-26 | HU0000704523 | 9.756,620000 | 9.475.790.000 | |
2008-11-25 | HU0000704523 | 9.748,190000 | 9.467.600.000 | |
2008-11-24 | HU0000704523 | 9.725,450000 | 9.445.520.000 | |
2008-11-21 | HU0000704523 | 9.722,540000 | 9.442.690.000 | |
2008-11-20 | HU0000704523 | 9.721,010000 | 9.441.200.000 | |
2008-11-19 | HU0000704523 | 9.735,930000 | 9.455.690.000 | |
2008-11-18 | HU0000704523 | 9.762,910000 | 9.481.890.000 | |
2008-11-17 | HU0000704523 | 9.761,920000 | 9.480.940.000 | |
2008-11-14 | HU0000704523 | 9.762,020000 | 9.481.030.000 | |
2008-11-13 | HU0000704523 | 9.760,990000 | 9.480.030.000 | |
2008-11-12 | HU0000704523 | 9.892,910000 | 9.608.150.000 | |
2008-11-11 | HU0000704523 | 9.891,830000 | 9.607.110.000 | |
2008-11-10 | HU0000704523 | 9.827,310000 | 9.544.440.000 | |
2008-11-07 | HU0000704523 | 9.887,830000 | 9.603.210.000 | |
2008-11-06 | HU0000704523 | 9.886,850000 | 9.602.270.000 | |
2008-11-05 | HU0000704523 | 9.885,930000 | 9.601.380.000 | |
2008-11-04 | HU0000704523 | 9.880,870000 | 9.596.450.000 | |
2008-11-03 | HU0000704523 | 9.840,820000 | 9.557.560.000 | |
2008-10-31 | HU0000704523 | 9.822,110000 | 9.539.390.000 | |
2008-10-30 | HU0000704523 | 9.797,030000 | 9.515.030.000 | |
2008-10-29 | HU0000704523 | 9.724,180000 | 9.444.280.000 | |
2008-10-28 | HU0000704523 | 9.723,160000 | 9.443.290.000 | |
2008-10-27 | HU0000704523 | 9.702,200000 | 9.422.930.000 | |
2008-10-22 | HU0000704523 | 9.776,460000 | 9.495.060.000 | |
2008-10-21 | HU0000704523 | 9.809,170000 | 9.526.820.000 | |
2008-10-20 | HU0000704523 | 9.780,280000 | 9.498.760.000 | |
2008-10-17 | HU0000704523 | 9.771,030000 | 9.489.780.000 | |
2008-10-16 | HU0000704523 | 9.770,420000 | 9.489.190.000 | |
2008-10-15 | HU0000704523 | 9.826,930000 | 9.544.070.000 | |
2008-10-14 | HU0000704523 | 9.820,240000 | 9.537.580.000 | |
2008-10-13 | HU0000704523 | 9.748,440000 | 9.467.840.000 | |
2008-10-10 | HU0000704523 | 9.739,170000 | 9.458.830.000 | |
2008-10-09 | HU0000704523 | 9.800,850000 | 9.518.740.000 | |
2008-10-08 | HU0000704523 | 9.831,050000 | 9.548.080.000 | |
2008-10-07 | HU0000704523 | 9.889,650000 | 9.604.990.000 | |
2008-10-06 | HU0000704523 | 9.947,540000 | 9.661.210.000 | |
2008-10-03 | HU0000704523 | 10.000,650000 | 9.712.790.000 | |
2008-10-02 | HU0000704523 | 10.055,530000 | 9.766.100.000 | |
2008-10-01 | HU0000704523 | 10.071,890000 | 9.781.980.000 | |
2008-09-30 | HU0000704523 | 10.049,490000 | 9.760.230.000 | |
2008-09-29 | HU0000704523 | 10.110,070000 | 9.819.060.000 | |
2008-09-26 | HU0000704523 | 10.132,060000 | 9.840.420.000 | |
2008-09-25 | HU0000704523 | 10.143,010000 | 9.851.060.000 | |
2008-09-24 | HU0000704523 | 10.125,820000 | 9.834.360.000 | |
2008-09-23 | HU0000704523 | 10.154,640000 | 9.862.350.000 | |
2008-09-22 | HU0000704523 | 10.176,090000 | 9.883.180.000 | |
2008-09-19 | HU0000704523 | 10.116,920000 | 9.825.710.000 | |
2008-09-18 | HU0000704523 | 10.051,860000 | 9.762.530.000 | |
2008-09-17 | HU0000704523 | 10.109,820000 | 9.818.820.000 | |
2008-09-16 | HU0000704523 | 10.108,760000 | 9.817.790.000 | |
2008-09-15 | HU0000704523 | 10.154,720000 | 9.862.420.000 | |
2008-09-12 | HU0000704523 | 10.156,560000 | 9.864.210.000 | |
2008-09-11 | HU0000704523 | 10.142,510000 | 9.850.560.000 | |
2008-09-10 | HU0000704523 | 10.154,430000 | 9.862.150.000 | |
2008-09-09 | HU0000704523 | 10.187,380000 | 9.894.150.000 | |
2008-09-08 | HU0000704523 | 10.168,330000 | 9.875.650.000 | |
2008-09-05 | HU0000704523 | 10.134,180000 | 9.842.480.000 | |
2008-09-04 | HU0000704523 | 10.186,130000 | 9.892.930.000 | |
2008-09-03 | HU0000704523 | 10.224,070000 | 9.929.780.000 | |
2008-09-02 | HU0000704523 | 10.231,010000 | 9.936.520.000 | |
2008-09-01 | HU0000704523 | 10.236,970000 | 9.942.300.000 | |
2008-08-29 | HU0000704523 | 10.167,800000 | 9.875.130.000 | |
2008-08-28 | HU0000704523 | 10.173,750000 | 9.880.910.000 | |
2008-08-27 | HU0000704523 | 10.180,680000 | 9.887.640.000 | |
2008-08-26 | HU0000704523 | 10.166,620000 | 9.873.990.000 | |
2008-08-25 | HU0000704523 | 10.225,570000 | 9.931.230.000 | |
2008-08-22 | HU0000704523 | 10.170,390000 | 9.877.640.000 | |
2008-08-21 | HU0000704523 | 10.243,340000 | 9.948.490.000 | |
2008-08-19 | HU0000704523 | 10.241,220000 | 9.946.440.000 | |
2008-08-18 | HU0000704523 | 10.263,150000 | 9.967.730.000 | |
2008-08-15 | HU0000704523 | 10.259,970000 | 9.964.640.000 | |
2008-08-14 | HU0000704523 | 10.265,910000 | 9.970.410.000 | |
2008-08-13 | HU0000704523 | 10.303,850000 | 10.007.300.000 | |
2008-08-12 | HU0000704523 | 10.299,800000 | 10.003.300.000 | |
2008-08-11 | HU0000704523 | 10.279,740000 | 9.983.850.000 | |
2008-08-08 | HU0000704523 | 10.285,590000 | 9.989.530.000 | |
2008-08-07 | HU0000704523 | 10.288,530000 | 9.992.380.000 | |
2008-08-06 | HU0000704523 | 10.294,470000 | 9.998.150.000 | |
2008-08-05 | HU0000704523 | 10.289,390000 | 9.993.220.000 | |
2008-08-04 | HU0000704523 | 10.302,330000 | 10.005.800.000 | |
2008-08-01 | HU0000704523 | 10.327,140000 | 10.029.900.000 | |
2008-07-31 | HU0000704523 | 10.302,090000 | 10.005.600.000 | |
2008-07-30 | HU0000704523 | 10.264,000000 | 9.968.560.000 | |
2008-07-29 | HU0000704523 | 10.273,940000 | 9.978.220.000 | |
2008-07-28 | HU0000704523 | 10.291,880000 | 9.995.640.000 | |
2008-07-25 | HU0000704523 | 10.319,690000 | 10.022.600.000 | |
2008-07-24 | HU0000704523 | 10.341,630000 | 10.044.000.000 | |
2008-07-23 | HU0000704523 | 10.340,560000 | 10.042.900.000 | |
2008-07-22 | HU0000704523 | 10.323,500000 | 10.026.300.000 | |
2008-07-21 | HU0000704523 | 10.311,460000 | 10.014.700.000 | |
2008-07-18 | HU0000704523 | 10.314,270000 | 10.017.400.000 | |
2008-07-17 | HU0000704523 | 10.279,210000 | 9.983.330.000 | |
2008-07-16 | HU0000704523 | 10.245,070000 | 9.950.180.000 | |
2008-07-15 | HU0000704523 | 10.272,020000 | 9.976.350.000 | |
2008-07-14 | HU0000704523 | 10.299,040000 | 10.002.600.000 | |
2008-07-11 | HU0000704523 | 10.308,840000 | 10.012.100.000 | |
2008-07-10 | HU0000704523 | 10.320,780000 | 10.023.700.000 | |
2008-07-09 | HU0000704523 | 10.335,720000 | 10.038.200.000 | |
2008-07-08 | HU0000704523 | 10.328,520000 | 10.031.200.000 | |
2008-07-07 | HU0000704523 | 10.347,480000 | 10.049.600.000 | |
2008-07-04 | HU0000704523 | 10.342,260000 | 10.044.600.000 | |
2008-07-03 | HU0000704523 | 10.352,200000 | 10.054.200.000 | |
2008-07-02 | HU0000704523 | 10.348,060000 | 10.050.200.000 | |
2008-07-01 | HU0000704523 | 10.383,950000 | 10.085.100.000 | |
2008-06-30 | HU0000704523 | 10.397,560000 | 10.098.300.000 | |
2008-06-27 | HU0000704523 | 10.382,280000 | 10.083.400.000 | |
2008-06-26 | HU0000704523 | 10.419,290000 | 10.119.400.000 | |
2008-06-25 | HU0000704523 | 10.430,100000 | 10.129.900.000 | |
2008-06-24 | HU0000704523 | 10.437,700000 | 10.137.300.000 | |
2008-06-23 | HU0000704523 | 10.466,620000 | 10.165.300.000 | |
2008-06-20 | HU0000704523 | 10.490,420000 | 10.188.500.000 | |
2008-06-19 | HU0000704523 | 10.520,260000 | 10.217.400.000 | |
2008-06-18 | HU0000704523 | 10.548,220000 | 10.244.600.000 | |
2008-06-17 | HU0000704523 | 10.543,970000 | 10.240.500.000 | |
2008-06-16 | HU0000704523 | 10.542,880000 | 10.239.400.000 | |
2008-06-13 | HU0000704523 | 10.509,910000 | 10.207.400.000 | |
2008-06-12 | HU0000704523 | 10.502,790000 | 10.200.500.000 | |
2008-06-11 | HU0000704523 | 10.525,800000 | 10.222.800.000 | |
2008-06-10 | HU0000704523 | 10.548,680000 | 10.245.000.000 | |
2008-06-09 | HU0000704523 | 10.583,550000 | 10.278.900.000 | |
2008-06-06 | HU0000704523 | 10.613,180000 | 10.307.700.000 | |
2008-06-05 | HU0000704523 | 10.599,740000 | 10.294.600.000 | |
2008-06-04 | HU0000704523 | 10.635,670000 | 10.329.500.000 | |
2008-06-03 | HU0000704523 | 10.639,600000 | 10.333.300.000 | |
2008-06-02 | HU0000704523 | 10.658,520000 | 10.351.700.000 | |
2008-05-30 | HU0000704523 | 10.650,320000 | 10.343.800.000 | |
2008-05-29 | HU0000704523 | 10.604,260000 | 10.299.000.000 | |
2008-05-28 | HU0000704523 | 10.574,190000 | 10.269.800.000 | |
2008-05-27 | HU0000704523 | 10.589,120000 | 10.284.300.000 | |
2008-05-26 | HU0000704523 | 10.584,080000 | 10.279.400.000 | |
2008-05-23 | HU0000704523 | 10.613,930000 | 10.308.400.000 | |
2008-05-22 | HU0000704523 | 10.624,880000 | 10.319.000.000 | |
2008-05-21 | HU0000704523 | 10.630,820000 | 10.324.800.000 | |
2008-05-20 | HU0000704523 | 10.680,760000 | 10.373.300.000 | |
2008-05-19 | HU0000704523 | 10.692,690000 | 10.384.900.000 | |
2008-05-16 | HU0000704523 | 10.661,480000 | 10.354.600.000 | |
2008-05-15 | HU0000704523 | 10.649,410000 | 10.342.900.000 | |
2008-05-14 | HU0000704523 | 10.600,340000 | 10.295.200.000 | |
2008-05-13 | HU0000704523 | 10.541,270000 | 10.237.900.000 | |
2008-05-09 | HU0000704523 | 10.537,000000 | 10.233.700.000 | |
2008-05-08 | HU0000704523 | 10.561,930000 | 10.257.900.000 | |
2008-05-07 | HU0000704523 | 10.548,860000 | 10.245.200.000 | |
2008-05-06 | HU0000704523 | 10.497,790000 | 10.195.600.000 | |
2008-05-05 | HU0000704523 | 10.499,710000 | 10.197.500.000 | |
2008-04-30 | HU0000704523 | 10.429,320000 | 10.129.100.000 | |
2008-04-29 | HU0000704523 | 10.441,240000 | 10.140.700.000 | |
2008-04-28 | HU0000704523 | 10.454,190000 | 10.153.300.000 | |
2008-04-25 | HU0000704523 | 10.437,950000 | 10.137.500.000 | |
2008-04-24 | HU0000704523 | 10.407,860000 | 10.108.300.000 | |
2008-04-23 | HU0000704523 | 10.431,770000 | 10.131.500.000 | |
2008-04-22 | HU0000704523 | 10.457,710000 | 10.156.700.000 | |
2008-04-21 | HU0000704523 | 10.466,620000 | 10.165.300.000 | |
2008-04-18 | HU0000704523 | 10.448,400000 | 10.147.700.000 | |
2008-04-17 | HU0000704523 | 10.427,320000 | 10.127.200.000 | |
2008-04-16 | HU0000704523 | 10.386,230000 | 10.087.300.000 | |
2008-04-15 | HU0000704523 | 10.369,120000 | 10.070.700.000 | |
2008-04-14 | HU0000704523 | 10.339,050000 | 10.041.500.000 | |
2008-04-11 | HU0000704523 | 10.383,800000 | 10.084.900.000 | |
2008-04-10 | HU0000704523 | 10.373,710000 | 10.075.100.000 | |
2008-04-09 | HU0000704523 | 10.401,570000 | 10.102.200.000 | |
2008-04-08 | HU0000704523 | 10.427,380000 | 10.127.200.000 | |
2008-04-07 | HU0000704523 | 10.448,260000 | 10.147.500.000 | |
2008-04-04 | HU0000704523 | 10.387,990000 | 10.089.000.000 | |
2008-04-03 | HU0000704523 | 10.407,900000 | 10.108.300.000 | |
2008-04-02 | HU0000704523 | 10.410,810000 | 10.111.100.000 | |
2008-04-01 | HU0000704523 | 10.343,640000 | 10.045.900.000 | |
2008-03-31 | HU0000704523 | 10.301,570000 | 10.005.000.000 | |
2008-03-28 | HU0000704523 | 10.301,500000 | 10.005.000.000 | |
2008-03-27 | HU0000704523 | 10.300,440000 | 10.004.000.000 | |
2008-03-26 | HU0000704523 | 10.279,360000 | 9.983.480.000 | |
2008-03-25 | HU0000704523 | 10.269,270000 | 9.973.680.000 | |
2008-03-21 | HU0000704523 | 10.194,070000 | 9.900.650.000 | |
2008-03-20 | HU0000704523 | 10.158,990000 | 9.866.570.000 | |
2008-03-19 | HU0000704523 | 10.219,020000 | 9.924.870.000 | |
2008-03-18 | HU0000704523 | 10.174,880000 | 9.882.010.000 | |
2008-03-17 | HU0000704523 | 10.113,840000 | 9.822.720.000 | |
2008-03-14 | HU0000704523 | 10.235,650000 | 9.941.030.000 | |
2008-03-13 | HU0000704523 | 10.234,430000 | 9.939.840.000 | |
2008-03-12 | HU0000704523 | 10.289,090000 | 9.992.930.000 | |
2008-03-11 | HU0000704523 | 10.261,000000 | 9.965.650.000 | |
2008-03-10 | HU0000704523 | 10.226,950000 | 9.932.580.000 | |
2008-03-07 | HU0000704523 | 10.219,500000 | 9.925.340.000 | |
2008-03-06 | HU0000704523 | 10.297,850000 | 10.001.400.000 | |
2008-03-05 | HU0000704523 | 10.275,800000 | 9.980.020.000 | |
2008-03-04 | HU0000704523 | 10.275,830000 | 9.980.050.000 | |
2008-03-03 | HU0000704523 | 10.305,470000 | 10.008.800.000 | |
2008-02-29 | HU0000704523 | 10.355,720000 | 10.057.600.000 | |
2008-02-28 | HU0000704523 | 10.415,900000 | 10.116.100.000 | |
2008-02-27 | HU0000704523 | 10.424,980000 | 10.124.900.000 | |
2008-02-26 | HU0000704523 | 10.413,740000 | 10.114.000.000 | |
2008-02-25 | HU0000704523 | 10.400,940000 | 10.101.600.000 | |
2008-02-22 | HU0000704523 | 10.364,130000 | 10.065.800.000 | |
2008-02-21 | HU0000704523 | 10.395,130000 | 10.095.900.000 | |
2008-02-20 | HU0000704523 | 10.335,970000 | 10.038.500.000 | |
2008-02-19 | HU0000704523 | 10.386,930000 | 10.088.000.000 | |
2008-02-18 | HU0000704523 | 10.340,290000 | 10.042.700.000 | |
2008-02-15 | HU0000704523 | 10.304,140000 | 10.007.500.000 | |
2008-02-14 | HU0000704523 | 10.333,130000 | 10.035.700.000 | |
2008-02-13 | HU0000704523 | 10.265,110000 | 9.969.640.000 | |
2008-02-12 | HU0000704523 | 10.222,940000 | 9.928.680.000 | |
2008-02-11 | HU0000704523 | 10.196,510000 | 9.903.010.000 | |
2008-02-08 | HU0000704523 | 10.171,500000 | 9.878.720.000 | |
2008-02-07 | HU0000704523 | 10.182,660000 | 9.889.560.000 | |
2008-02-06 | HU0000704523 | 10.232,680000 | 9.938.140.000 | |
2008-02-05 | HU0000704523 | 10.336,800000 | 10.039.300.000 | |
2008-02-04 | HU0000704523 | 10.358,780000 | 10.060.600.000 | |
2008-02-01 | HU0000704523 | 10.289,610000 | 9.993.430.000 | |
2008-01-31 | HU0000704523 | 10.223,510000 | 9.929.240.000 | |
2008-01-30 | HU0000704523 | 10.251,420000 | 9.956.350.000 | |
2008-01-29 | HU0000704523 | 10.235,310000 | 9.940.700.000 | |
2008-01-28 | HU0000704523 | 10.178,220000 | 9.885.250.000 | |
2008-01-25 | HU0000704523 | 10.275,000000 | 9.979.240.000 | |
2008-01-24 | HU0000704523 | 10.173,910000 | 9.881.060.000 | |
2008-01-23 | HU0000704523 | 10.058,840000 | 9.769.300.000 | |
2008-01-22 | HU0000704523 | 10.053,680000 | 9.764.290.000 | |
2008-01-21 | HU0000704523 | 10.158,770000 | 9.866.360.000 | |
2008-01-18 | HU0000704523 | 10.329,630000 | 10.032.300.000 | |
2008-01-17 | HU0000704523 | 10.282,600000 | 9.986.630.000 | |
2008-01-16 | HU0000704523 | 10.310,470000 | 10.013.700.000 | |
2008-01-15 | HU0000704523 | 10.472,470000 | 10.171.000.000 | |
2008-01-14 | HU0000704523 | 10.511,430000 | 10.208.900.000 | |
2008-01-11 | HU0000704523 | 10.516,170000 | 10.213.500.000 | |
2008-01-10 | HU0000704523 | 10.552,140000 | 10.248.400.000 | |
2008-01-09 | HU0000704523 | 10.582,060000 | 10.277.500.000 | |
2008-01-08 | HU0000704523 | 10.610,840000 | 10.305.400.000 | |
2008-01-07 | HU0000704523 | 10.620,820000 | 10.315.100.000 | |
2008-01-04 | HU0000704523 | 10.681,740000 | 10.374.300.000 | |
2008-01-03 | HU0000704523 | 10.721,610000 | 10.413.000.000 | |
2008-01-02 | HU0000704523 | 10.753,660000 | 10.444.100.000 | |
2007-12-28 | HU0000704523 | 10.736,920000 | 10.427.900.000 | |
2007-12-27 | HU0000704523 | 10.770,850000 | 10.460.800.000 | |
2007-12-21 | HU0000704523 | 10.702,640000 | 10.394.600.000 | |
2007-12-20 | HU0000704523 | 10.680,010000 | 10.372.600.000 | |
2007-12-19 | HU0000704523 | 10.666,410000 | 10.359.400.000 | |
2007-12-18 | HU0000704523 | 10.695,330000 | 10.387.500.000 | |
2007-12-17 | HU0000704523 | 10.690,250000 | 10.382.500.000 | |
2007-12-14 | HU0000704523 | 10.779,000000 | 10.468.700.000 | |
2007-12-13 | HU0000704523 | 10.856,930000 | 10.544.400.000 | |
2007-12-12 | HU0000704523 | 10.912,840000 | 10.598.700.000 | |
2007-12-11 | HU0000704523 | 10.943,750000 | 10.628.800.000 | |
2007-12-10 | HU0000704523 | 10.961,680000 | 10.646.200.000 | |
2007-12-07 | HU0000704523 | 10.924,430000 | 10.610.000.000 | |
2007-12-06 | HU0000704523 | 10.874,350000 | 10.561.300.000 | |
2007-12-05 | HU0000704523 | 10.804,270000 | 10.493.300.000 | |
2007-12-04 | HU0000704523 | 10.729,210000 | 10.420.400.000 | |
2007-12-03 | HU0000704523 | 10.753,130000 | 10.443.600.000 | |
2007-11-30 | HU0000704523 | 10.744,880000 | 10.435.600.000 | |
2007-11-29 | HU0000704523 | 10.682,800000 | 10.375.300.000 | |
2007-11-28 | HU0000704523 | 10.582,710000 | 10.278.100.000 | |
2007-11-27 | HU0000704523 | 10.567,610000 | 10.263.400.000 | |
2007-11-26 | HU0000704523 | 10.624,580000 | 10.318.800.000 | |
2007-11-23 | HU0000704523 | 10.591,340000 | 10.286.500.000 | |
2007-11-22 | HU0000704523 | 10.537,270000 | 10.234.000.000 | |
2007-11-21 | HU0000704523 | 10.524,170000 | 10.221.200.000 | |
2007-11-20 | HU0000704523 | 10.584,090000 | 10.279.400.000 | |
2007-11-19 | HU0000704523 | 10.617,010000 | 10.311.400.000 | |
2007-11-16 | HU0000704523 | 10.652,750000 | 10.346.100.000 | |
2007-11-15 | HU0000704523 | 10.703,710000 | 10.395.600.000 | |
2007-11-14 | HU0000704523 | 10.744,630000 | 10.435.400.000 | |
2007-11-13 | HU0000704523 | 10.677,540000 | 10.370.200.000 | |
2007-11-12 | HU0000704523 | 10.699,420000 | 10.391.400.000 | |
2007-11-09 | HU0000704523 | 10.734,130000 | 10.425.200.000 | |
2007-11-08 | HU0000704523 | 10.816,090000 | 10.504.800.000 | |
2007-11-07 | HU0000704523 | 10.875,050000 | 10.562.000.000 | |
2007-11-06 | HU0000704523 | 10.903,920000 | 10.590.100.000 | |
2007-11-05 | HU0000704523 | 10.837,840000 | 10.525.900.000 | |
2007-10-31 | HU0000704523 | 10.979,470000 | 10.663.400.000 | |
2007-10-30 | HU0000704523 | 10.937,390000 | 10.622.600.000 | |
2007-10-29 | HU0000704523 | 10.982,360000 | 10.666.200.000 | |
2007-10-26 | HU0000704523 | 10.890,110000 | 10.576.700.000 | |
2007-10-25 | HU0000704523 | 10.799,030000 | 10.488.200.000 | |
2007-10-24 | HU0000704523 | 10.806,950000 | 10.495.900.000 | |
2007-10-19 | HU0000704523 | 10.834,470000 | 10.522.600.000 | |
2007-10-18 | HU0000704523 | 10.890,340000 | 10.576.900.000 | |
2007-10-17 | HU0000704523 | 10.861,260000 | 10.548.600.000 | |
2007-10-16 | HU0000704523 | 10.921,220000 | 10.606.900.000 | |
2007-10-15 | HU0000704523 | 10.974,990000 | 10.659.100.000 | |
2007-10-12 | HU0000704523 | 10.973,720000 | 10.657.900.000 | |
2007-10-11 | HU0000704523 | 10.979,630000 | 10.663.600.000 | |
2007-10-10 | HU0000704523 | 10.954,550000 | 10.639.200.000 | |
2007-10-09 | HU0000704523 | 10.932,460000 | 10.617.800.000 | |
2007-10-08 | HU0000704523 | 10.912,370000 | 10.598.300.000 | |
2007-10-05 | HU0000704523 | 10.903,110000 | 10.589.300.000 | |
2007-10-04 | HU0000704523 | 10.872,020000 | 10.559.100.000 | |
2007-10-03 | HU0000704523 | 10.928,930000 | 10.614.400.000 | |
2007-10-02 | HU0000704523 | 10.893,840000 | 10.580.300.000 | |
2007-10-01 | HU0000704523 | 10.847,760000 | 10.535.500.000 | |
2007-09-28 | HU0000704523 | 10.857,490000 | 10.545.000.000 | |
2007-09-27 | HU0000704523 | 10.850,400000 | 10.538.100.000 | |
2007-09-26 | HU0000704523 | 10.763,310000 | 10.453.500.000 | |
2007-09-25 | HU0000704523 | 10.739,230000 | 10.430.100.000 | |
2007-09-24 | HU0000704523 | 10.755,140000 | 10.445.600.000 | |
2007-09-21 | HU0000704523 | 10.755,770000 | 10.446.200.000 | |
2007-09-20 | HU0000704523 | 10.750,780000 | 10.441.300.000 | |
2007-09-19 | HU0000704523 | 10.698,480000 | 10.390.500.000 | |
2007-09-18 | HU0000704523 | 10.555,390000 | 10.251.600.000 | |
2007-09-17 | HU0000704523 | 10.599,180000 | 10.294.100.000 | |
2007-09-14 | HU0000704523 | 10.615,900000 | 10.310.300.000 | |
2007-09-13 | HU0000704523 | 10.591,860000 | 10.287.000.000 | |
2007-09-12 | HU0000704523 | 10.565,770000 | 10.261.600.000 | |
2007-09-11 | HU0000704523 | 10.497,620000 | 10.195.500.000 | |
2007-09-10 | HU0000704523 | 10.506,460000 | 10.204.000.000 | |
2007-09-07 | HU0000704523 | 10.598,240000 | 10.293.200.000 | |
2007-09-06 | HU0000704523 | 10.616,140000 | 10.310.600.000 | |
2007-09-05 | HU0000704523 | 10.685,050000 | 10.377.500.000 | |
2007-09-04 | HU0000704523 | 10.703,020000 | 10.394.900.000 | |
2007-09-03 | HU0000704523 | 10.696,990000 | 10.389.100.000 | |
2007-08-31 | HU0000704523 | 10.651,710000 | 10.345.100.000 | |
2007-08-30 | HU0000704523 | 10.604,610000 | 10.299.400.000 | |
2007-08-29 | HU0000704523 | 10.568,380000 | 10.264.200.000 | |
2007-08-28 | HU0000704523 | 10.645,280000 | 10.338.900.000 | |
2007-08-27 | HU0000704523 | 10.677,180000 | 10.369.900.000 | |
2007-08-24 | HU0000704523 | 10.593,880000 | 10.288.900.000 | |
2007-08-23 | HU0000704523 | 10.645,790000 | 10.339.400.000 | |
2007-08-22 | HU0000704523 | 10.498,670000 | 10.196.500.000 | |
2007-08-21 | HU0000704523 | 10.466,580000 | 10.165.300.000 | |
2007-08-17 | HU0000704523 | 10.308,140000 | 10.011.400.000 | |
2007-08-16 | HU0000704523 | 10.472,050000 | 10.170.600.000 | |
2007-08-15 | HU0000704523 | 10.584,960000 | 10.280.300.000 | |
2007-08-14 | HU0000704523 | 10.681,870000 | 10.374.400.000 | |
2007-08-13 | HU0000704523 | 10.642,770000 | 10.336.400.000 | |
2007-08-10 | HU0000704523 | 10.696,470000 | 10.388.600.000 | |
2007-08-09 | HU0000704523 | 10.846,450000 | 10.534.200.000 | |
2007-08-08 | HU0000704523 | 10.775,330000 | 10.465.200.000 | |
2007-08-07 | HU0000704523 | 10.698,230000 | 10.390.300.000 | |
2007-08-06 | HU0000704523 | 10.690,080000 | 10.382.400.000 | |
2007-08-03 | HU0000704523 | 10.741,840000 | 10.432.600.000 | |
2007-08-02 | HU0000704523 | 10.705,740000 | 10.397.600.000 | |
2007-08-01 | HU0000704523 | 10.768,640000 | 10.458.700.000 | |
2007-07-31 | HU0000704523 | 10.764,540000 | 10.454.700.000 | |
2007-07-30 | HU0000704523 | 10.679,480000 | 10.372.100.000 | |
2007-07-27 | HU0000704523 | 10.710,160000 | 10.401.900.000 | |
2007-07-26 | HU0000704523 | 10.876,080000 | 10.563.000.000 | |
2007-07-25 | HU0000704523 | 10.949,980000 | 10.634.800.000 | |
2007-07-24 | HU0000704523 | 11.013,880000 | 10.696.900.000 | |
2007-07-23 | HU0000704523 | 10.992,730000 | 10.676.300.000 | |
2007-07-20 | HU0000704523 | 11.077,400000 | 10.758.600.000 | |
2007-07-19 | HU0000704523 | 11.029,250000 | 10.711.800.000 | |
2007-07-18 | HU0000704523 | 11.046,110000 | 10.728.200.000 | |
2007-07-17 | HU0000704523 | 11.093,820000 | 10.774.500.000 | |
2007-07-16 | HU0000704523 | 11.112,590000 | 10.792.700.000 | |
2007-07-13 | HU0000704523 | 11.099,640000 | 10.780.200.000 | |
2007-07-12 | HU0000704523 | 10.998,350000 | 10.681.800.000 | |
2007-07-11 | HU0000704523 | 10.980,380000 | 10.664.300.000 | |
2007-07-10 | HU0000704523 | 11.085,270000 | 10.766.200.000 | |
2007-07-09 | HU0000704523 | 11.085,160000 | 10.766.100.000 | |
2007-07-06 | HU0000704523 | 11.047,860000 | 10.729.900.000 | |
2007-07-05 | HU0000704523 | 11.037,750000 | 10.720.000.000 | |
2007-07-04 | HU0000704523 | 11.051,640000 | 10.733.500.000 | |
2007-07-03 | HU0000704523 | 11.011,550000 | 10.694.600.000 | |
2007-07-02 | HU0000704523 | 10.998,470000 | 10.681.900.000 | |
2007-06-29 | HU0000704523 | 10.966,150000 | 10.650.500.000 | |
2007-06-28 | HU0000704523 | 10.932,970000 | 10.618.300.000 | |
2007-06-27 | HU0000704523 | 10.902,860000 | 10.589.000.000 | |
2007-06-26 | HU0000704523 | 10.938,730000 | 10.623.900.000 | |
2007-06-25 | HU0000704523 | 10.942,540000 | 10.627.600.000 | |
2007-06-22 | HU0000704523 | 10.971,190000 | 10.655.400.000 | |
2007-06-21 | HU0000704523 | 11.012,080000 | 10.695.100.000 | |
2007-06-20 | HU0000704523 | 11.065,960000 | 10.747.400.000 | |
2007-06-19 | HU0000704523 | 11.055,830000 | 10.737.600.000 | |
2007-06-18 | HU0000704523 | 11.073,730000 | 10.755.000.000 | |
2007-06-15 | HU0000704523 | 11.006,390000 | 10.689.600.000 | |
2007-06-14 | HU0000704523 | 10.923,270000 | 10.608.900.000 | |
2007-06-13 | HU0000704523 | 10.888,140000 | 10.574.700.000 | |
2007-06-12 | HU0000704523 | 10.930,040000 | 10.615.400.000 | |
2007-06-11 | HU0000704523 | 10.904,900000 | 10.591.000.000 | |
2007-06-08 | HU0000704523 | 10.907,540000 | 10.593.600.000 | |
2007-06-07 | HU0000704523 | 10.985,500000 | 10.669.300.000 | |
2007-06-06 | HU0000704523 | 11.088,440000 | 10.769.300.000 | |
2007-06-05 | HU0000704523 | 11.142,350000 | 10.821.600.000 | |
2007-06-04 | HU0000704523 | 11.160,240000 | 10.839.000.000 | |
2007-06-01 | HU0000704523 | 11.098,900000 | 10.779.400.000 | |
2007-05-31 | HU0000704523 | 11.043,790000 | 10.725.900.000 | |
2007-05-30 | HU0000704523 | 10.988,680000 | 10.672.400.000 | |
2007-05-29 | HU0000704523 | 11.011,560000 | 10.694.600.000 | |
2007-05-25 | HU0000704523 | 10.999,970000 | 10.683.300.000 | |
2007-05-24 | HU0000704523 | 11.051,950000 | 10.733.800.000 | |
2007-05-23 | HU0000704523 | 11.091,740000 | 10.772.500.000 | |
2007-05-22 | HU0000704523 | 11.049,620000 | 10.731.600.000 | |
2007-05-21 | HU0000704523 | 11.034,500000 | 10.716.900.000 | |
2007-05-18 | HU0000704523 | 10.995,140000 | 10.678.700.000 | |
2007-05-17 | HU0000704523 | 10.983,980000 | 10.667.800.000 | |
2007-05-16 | HU0000704523 | 10.988,910000 | 10.672.600.000 | |
2007-05-15 | HU0000704523 | 11.016,870000 | 10.699.800.000 | |
2007-05-14 | HU0000704523 | 11.007,760000 | 10.690.900.000 | |
2007-05-11 | HU0000704523 | 10.993,320000 | 10.676.900.000 | |
2007-05-10 | HU0000704523 | 11.038,250000 | 10.720.500.000 | |
2007-05-09 | HU0000704523 | 11.033,260000 | 10.715.700.000 | |
2007-05-08 | HU0000704523 | 11.082,140000 | 10.763.200.000 | |
2007-05-07 | HU0000704523 | 11.100,030000 | 10.780.500.000 | |
2007-05-04 | HU0000704523 | 11.052,670000 | 10.734.500.000 | |
2007-05-03 | HU0000704523 | 11.031,540000 | 10.714.000.000 | |
2007-05-02 | HU0000704523 | 11.023,420000 | 10.706.100.000 | |
2007-04-27 | HU0000704523 | 11.007,810000 | 10.691.000.000 | |
2007-04-26 | HU0000704523 | 11.032,700000 | 10.715.100.000 | |
2007-04-25 | HU0000704523 | 10.989,590000 | 10.673.300.000 | |
2007-04-24 | HU0000704523 | 11.010,470000 | 10.693.500.000 | |
2007-04-23 | HU0000704523 | 11.014,350000 | 10.697.300.000 | |
2007-04-20 | HU0000704523 | 10.947,940000 | 10.632.800.000 | |
2007-04-19 | HU0000704523 | 10.964,810000 | 10.649.200.000 | |
2007-04-18 | HU0000704523 | 11.005,680000 | 10.688.900.000 | |
2007-04-17 | HU0000704523 | 11.032,570000 | 10.715.000.000 | |
2007-04-16 | HU0000704523 | 11.003,470000 | 10.686.700.000 | |
2007-04-13 | HU0000704523 | 10.907,090000 | 10.593.100.000 | |
2007-04-12 | HU0000704523 | 10.940,990000 | 10.626.100.000 | |
2007-04-11 | HU0000704523 | 10.945,850000 | 10.630.800.000 | |
2007-04-10 | HU0000704523 | 10.953,710000 | 10.638.400.000 | |
2007-04-06 | HU0000704523 | 10.917,250000 | 10.603.000.000 | |
2007-04-05 | HU0000704523 | 10.905,110000 | 10.591.200.000 | |
2007-04-04 | HU0000704523 | 10.921,960000 | 10.607.600.000 | |
2007-04-03 | HU0000704523 | 10.905,840000 | 10.591.900.000 | |
2007-04-02 | HU0000704523 | 10.910,610000 | 10.596.600.000 | |
2007-03-30 | HU0000704523 | 10.891,150000 | 10.577.700.000 | |
2007-03-29 | HU0000704523 | 10.817,020000 | 10.505.700.000 | |
2007-03-28 | HU0000704523 | 10.807,890000 | 10.496.800.000 | |
2007-03-27 | HU0000704523 | 10.824,880000 | 10.513.300.000 | |
2007-03-26 | HU0000704523 | 10.844,810000 | 10.532.700.000 | |
2007-03-23 | HU0000704523 | 10.815,430000 | 10.504.100.000 | |
2007-03-22 | HU0000704523 | 10.806,300000 | 10.495.300.000 | |
2007-03-21 | HU0000704523 | 10.732,130000 | 10.423.200.000 | |
2007-03-20 | HU0000704523 | 10.694,900000 | 10.387.100.000 | |
2007-03-19 | HU0000704523 | 10.655,630000 | 10.348.900.000 | |
2007-03-14 | HU0000704523 | 10.506,800000 | 10.204.400.000 | |
2007-03-13 | HU0000704523 | 10.658,670000 | 10.351.900.000 | |
2007-03-12 | HU0000704523 | 10.676,580000 | 10.369.300.000 | |
2007-03-09 | HU0000704523 | 10.626,120000 | 10.320.300.000 | |
2007-03-08 | HU0000704523 | 10.572,930000 | 10.268.600.000 | |
2007-03-07 | HU0000704523 | 10.519,710000 | 10.216.900.000 | |
2007-03-06 | HU0000704523 | 10.526,530000 | 10.223.500.000 | |
2007-03-05 | HU0000704523 | 10.408,390000 | 10.108.800.000 | |
2007-03-02 | HU0000704523 | 10.558,970000 | 10.255.000.000 | |
2007-03-01 | HU0000704523 | 10.581,830000 | 10.277.200.000 | |
2007-02-28 | HU0000704523 | 10.668,690000 | 10.361.600.000 | |
2007-02-27 | HU0000704523 | 10.864,550000 | 10.551.800.000 | |
2007-02-26 | HU0000704523 | 10.996,410000 | 10.679.900.000 | |
2007-02-23 | HU0000704523 | 10.972,980000 | 10.657.100.000 | |
2007-02-22 | HU0000704523 | 10.930,840000 | 10.616.200.000 | |
2007-02-21 | HU0000704523 | 10.877,700000 | 10.564.600.000 | |
2007-02-20 | HU0000704523 | 10.866,550000 | 10.553.800.000 | |
2007-02-19 | HU0000704523 | 10.872,410000 | 10.559.500.000 | |
2007-02-16 | HU0000704523 | 10.845,970000 | 10.533.800.000 | |
2007-02-15 | HU0000704523 | 10.869,820000 | 10.556.900.000 | |
2007-02-14 | HU0000704523 | 10.855,680000 | 10.543.200.000 | |
2007-02-13 | HU0000704523 | 10.773,530000 | 10.463.400.000 | |
2007-02-12 | HU0000704523 | 10.764,390000 | 10.454.500.000 | |
2007-02-09 | HU0000704523 | 10.792,950000 | 10.482.300.000 | |
2007-02-08 | HU0000704523 | 10.761,810000 | 10.452.000.000 | |
2007-02-07 | HU0000704523 | 10.811,660000 | 10.500.500.000 | |
2007-02-06 | HU0000704523 | 10.808,520000 | 10.497.400.000 | |
2007-02-05 | HU0000704523 | 10.769,370000 | 10.459.400.000 | |
2007-02-02 | HU0000704523 | 10.762,940000 | 10.453.100.000 | |
2007-02-01 | HU0000704523 | 10.730,800000 | 10.421.900.000 | |
2007-01-31 | HU0000704523 | 10.643,650000 | 10.337.300.000 | |
2007-01-30 | HU0000704523 | 10.613,500000 | 10.308.000.000 | |
2007-01-29 | HU0000704523 | 10.587,350000 | 10.282.600.000 | |
2007-01-26 | HU0000704523 | 10.551,910000 | 10.248.200.000 | |
2007-01-25 | HU0000704523 | 10.604,760000 | 10.299.500.000 | |
2007-01-24 | HU0000704523 | 10.622,620000 | 10.316.900.000 | |
2007-01-23 | HU0000704523 | 10.590,700000 | 10.285.900.000 | |
2007-01-22 | HU0000704523 | 10.605,530000 | 10.300.300.000 | |
2007-01-19 | HU0000704523 | 10.524,200000 | 10.221.300.000 | |
2007-01-18 | HU0000704523 | 10.499,060000 | 10.196.900.000 | |
2007-01-17 | HU0000704523 | 10.476,830000 | 10.175.300.000 | |
2007-01-16 | HU0000704523 | 10.484,690000 | 10.182.900.000 | |
2007-01-15 | HU0000704523 | 10.464,550000 | 10.163.300.000 | |
2007-01-12 | HU0000704523 | 10.400,020000 | 10.100.700.000 | |
2007-01-11 | HU0000704523 | 10.402,780000 | 10.103.300.000 | |
2007-01-10 | HU0000704523 | 10.367,640000 | 10.069.200.000 | |
2007-01-09 | HU0000704523 | 10.459,910000 | 10.158.800.000 | |
2007-01-08 | HU0000704523 | 10.490,770000 | 10.188.800.000 | |
2007-01-05 | HU0000704523 | 10.487,440000 | 10.185.600.000 | |
2007-01-04 | HU0000704523 | 10.528,300000 | 10.225.300.000 | |
2007-01-03 | HU0000704523 | 10.533,070000 | 10.229.900.000 | |
2007-01-02 | HU0000704523 | 10.529,930000 | 10.226.800.000 | |
2006-12-29 | HU0000704523 | 10.494,410000 | 10.192.300.000 | |
2006-12-28 | HU0000704523 | 10.488,270000 | 10.186.400.000 | |
2006-12-27 | HU0000704523 | 10.428,210000 | 10.128.000.000 | |
2006-12-22 | HU0000704523 | 10.419,380000 | 10.119.500.000 | |
2006-12-21 | HU0000704523 | 10.386,250000 | 10.087.300.000 | |
2006-12-20 | HU0000704523 | 10.394,920000 | 10.095.700.000 | |
2006-12-19 | HU0000704523 | 10.353,840000 | 10.055.800.000 | |
2006-12-18 | HU0000704523 | 10.436,700000 | 10.136.300.000 | |
2006-12-15 | HU0000704523 | 10.440,380000 | 10.139.900.000 | |
2006-12-14 | HU0000704523 | 10.403,120000 | 10.103.700.000 | |
2006-12-13 | HU0000704523 | 10.377,640000 | 10.078.900.000 | |
2006-12-12 | HU0000704523 | 10.352,120000 | 10.054.100.000 | |
2006-12-11 | HU0000704523 | 10.336,100000 | 10.038.600.000 | |
2006-12-08 | HU0000704523 | 10.319,640000 | 10.022.600.000 | |
2006-12-07 | HU0000704523 | 10.321,500000 | 10.024.400.000 | |
2006-12-06 | HU0000704523 | 10.308,240000 | 10.011.500.000 | |
2006-12-05 | HU0000704523 | 10.282,100000 | 9.986.140.000 | |
2006-12-04 | HU0000704523 | 10.211,210000 | 9.917.290.000 | |
2006-12-01 | HU0000704523 | 10.180,880000 | 9.887.830.000 | |
2006-11-30 | HU0000704523 | 10.210,730000 | 9.916.820.000 | |
2006-11-29 | HU0000704523 | 10.156,210000 | 9.863.880.000 | |
2006-11-28 | HU0000704523 | 10.102,800000 | 9.812.000.000 | |
2006-11-27 | HU0000704523 | 10.133,650000 | 9.841.960.000 | |
2006-11-24 | HU0000704523 | 10.117,310000 | 9.826.090.000 | |
2006-11-23 | HU0000704523 | 10.134,160000 | 9.842.450.000 | |
2006-11-22 | HU0000704523 | 10.148,900000 | 9.856.780.000 | |
2006-11-21 | HU0000704523 | 10.119,030000 | 9.827.760.000 | |
2006-11-20 | HU0000704523 | 10.068,460000 | 9.778.650.000 | |
2006-11-17 | HU0000704523 | 10.089,110000 | 9.798.700.000 | |
2006-11-16 | HU0000704523 | 10.118,950000 | 9.827.690.000 | |
2006-11-15 | HU0000704523 | 10.094,670000 | 9.804.110.000 | |
2006-11-14 | HU0000704523 | 10.102,520000 | 9.811.730.000 | |
2006-11-13 | HU0000704523 | 10.083,360000 | 9.793.120.000 | |
2006-11-10 | HU0000704523 | 10.091,000000 | 9.800.540.000 | |
2006-11-09 | HU0000704523 | 10.114,840000 | 9.823.700.000 | |
2006-11-08 | HU0000704523 | 10.069,570000 | 9.779.730.000 | |
2006-11-07 | HU0000704523 | 10.099,410000 | 9.808.710.000 | |
2006-11-06 | HU0000704523 | 10.049,400000 | 9.760.140.000 | |
2006-11-03 | HU0000704523 | 9.998,900000 | 9.711.090.000 | |
2006-11-02 | HU0000704523 | 9.966,760000 | 9.679.880.000 | |
2006-10-31 | HU0000704523 | 9.979,310000 | 9.692.070.000 | |
2006-10-30 | HU0000704523 | 9.946,470000 | 9.660.170.000 | |
2006-10-27 | HU0000704523 | 10.000,060000 | 9.712.220.000 | |
2006-10-26 | HU0000704523 | 10.046,750000 | 9.757.560.000 | |
2006-10-25 | HU0000704523 | 10.004,840000 | 9.716.860.000 | |
2006-10-24 | HU0000704523 | 9.997,040000 | 9.709.280.000 | |
2006-10-20 | HU0000704523 | 10.009,580000 | 9.721.460.000 | |
2006-10-19 | HU0000704523 | 9.983,580000 | 9.696.210.000 | |
2006-10-18 | HU0000704523 | 9.967,410000 | 9.680.510.000 | |
2006-10-17 | HU0000704523 | 9.975,580000 | 9.688.440.000 | |
2006-10-16 | HU0000704523 | 9.998,580000 | 9.710.780.000 | |
2006-10-13 | HU0000704523 | 9.975,870000 | 9.688.730.000 | |
2006-10-12 | HU0000704523 | 9.933,200000 | 9.647.280.000 | |
2006-10-11 | HU0000704523 | 9.961,390000 | 9.674.660.000 | |
2006-10-10 | HU0000704523 | 9.951,220000 | 9.664.780.000 | |
2006-10-09 | HU0000704523 | 9.927,080000 | 9.641.340.000 | |
2006-10-06 | HU0000704523 | 9.893,660000 | 9.608.880.000 | |
2006-10-05 | HU0000704523 | 9.890,520000 | 9.605.830.000 | |
2006-10-04 | HU0000704523 | 9.829,380000 | 9.546.450.000 | |
2006-10-03 | HU0000704523 | 9.823,230000 | 9.540.470.000 | |
2006-10-02 | HU0000704523 | 9.829,060000 | 9.546.140.000 | |
2006-09-29 | HU0000704523 | 9.813,550000 | 9.531.080.000 | |
2006-09-28 | HU0000704523 | 9.817,380000 | 9.534.800.000 | |
2006-09-27 | HU0000704523 | 9.796,210000 | 9.514.230.000 | |
2006-09-26 | HU0000704523 | 9.734,040000 | 9.453.850.000 | |
2006-09-25 | HU0000704523 | 9.693,860000 | 9.414.840.000 | |
2006-09-22 | HU0000704523 | 9.726,350000 | 9.446.390.000 | |
2006-09-21 | HU0000704523 | 9.778,180000 | 9.496.720.000 | |
2006-09-20 | HU0000704523 | 9.757,010000 | 9.476.160.000 | |
2006-09-19 | HU0000704523 | 9.781,830000 | 9.500.270.000 | |
2006-09-18 | HU0000704523 | 9.793,660000 | 9.511.760.000 | |
2006-09-15 | HU0000704523 | 9.789,150000 | 9.507.380.000 | |
2006-09-14 | HU0000704523 | 9.806,980000 | 9.524.690.000 | |
2006-09-13 | HU0000704523 | 9.802,810000 | 9.520.640.000 | |
2006-09-12 | HU0000704523 | 9.761,640000 | 9.480.660.000 | |
2006-09-11 | HU0000704523 | 9.728,460000 | 9.448.440.000 | |
2006-09-08 | HU0000704523 | 9.775,950000 | 9.494.560.000 | |
2006-09-07 | HU0000704523 | 9.776,780000 | 9.495.370.000 | |
2006-09-06 | HU0000704523 | 9.830,610000 | 9.547.650.000 | |
2006-09-05 | HU0000704523 | 9.866,440000 | 9.582.450.000 | |
2006-09-04 | HU0000704523 | 9.848,270000 | 9.564.800.000 | |
2006-09-01 | HU0000704523 | 9.844,770000 | 9.561.390.000 | |
2006-08-31 | HU0000704523 | 9.843,450000 | 9.560.110.000 | |
2006-08-30 | HU0000704523 | 9.842,550000 | 9.559.240.000 |