Aktuális árfolyam
2,0841
2025-11-18
Eszközérték
144.875 M
Forint
Hozam (3 hónap)
+0,99%
Évesített hozam
+4,05%
Maximum ár
2,0863
Minimum ár
2,0637
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 2,084100 | - |
| 2025-11-17 | 2,084200 | +0,00% |
| 2025-11-14 | 2,083900 | -0,01% |
| 2025-11-13 | 2,083900 | +0,00% |
| 2025-11-12 | 2,084900 | +0,05% |
| 2025-11-11 | 2,086300 | +0,07% |
| 2025-11-10 | 2,085000 | -0,06% |
| 2025-11-07 | 2,084800 | -0,01% |
| 2025-11-06 | 2,085000 | +0,01% |
| 2025-11-05 | 2,085100 | +0,00% |
| 2025-11-04 | 2,085900 | +0,04% |
| 2025-11-03 | 2,084800 | -0,05% |
| 2025-10-31 | 2,084500 | -0,01% |
| 2025-10-30 | 2,084600 | +0,00% |
| 2025-10-29 | 2,085500 | +0,04% |
| 2025-10-28 | 2,085100 | -0,02% |
| 2025-10-27 | 2,084700 | -0,02% |
| 2025-10-22 | 2,083800 | -0,04% |
| 2025-10-21 | 2,083100 | -0,03% |
| 2025-10-20 | 2,082000 | -0,05% |
| 2025-10-17 | 2,081400 | -0,03% |
| 2025-10-16 | 2,080800 | -0,03% |
| 2025-10-15 | 2,080900 | +0,00% |
| 2025-10-14 | 2,080900 | +0,00% |
| 2025-10-13 | 2,079700 | -0,06% |
| 2025-10-10 | 2,078000 | -0,08% |
| 2025-10-09 | 2,077500 | -0,02% |
| 2025-10-08 | 2,077500 | +0,00% |
| 2025-10-07 | 2,076800 | -0,03% |
| 2025-10-06 | 2,075100 | -0,08% |
| 2025-10-03 | 2,075100 | +0,00% |
| 2025-10-02 | 2,075100 | +0,00% |
| 2025-10-01 | 2,074300 | -0,04% |
| 2025-09-30 | 2,074800 | +0,02% |
| 2025-09-29 | 2,074200 | -0,03% |
| 2025-09-26 | 2,072900 | -0,06% |
| 2025-09-25 | 2,072700 | -0,01% |
| 2025-09-24 | 2,072800 | +0,00% |
| 2025-09-23 | 2,072400 | -0,02% |
| 2025-09-22 | 2,072000 | -0,02% |
| 2025-09-19 | 2,071300 | -0,03% |
| 2025-09-18 | 2,071100 | -0,01% |
| 2025-09-17 | 2,071300 | +0,01% |
| 2025-09-16 | 2,070800 | -0,02% |
| 2025-09-15 | 2,070300 | -0,02% |
| 2025-09-12 | 2,069500 | -0,04% |
| 2025-09-11 | 2,069900 | +0,02% |
| 2025-09-10 | 2,069500 | -0,02% |
| 2025-09-09 | 2,069000 | -0,02% |
| 2025-09-08 | 2,068200 | -0,04% |
| 2025-09-05 | 2,066700 | -0,07% |
| 2025-09-04 | 2,065700 | -0,05% |
| 2025-09-03 | 2,065000 | -0,03% |
| 2025-09-02 | 2,066200 | +0,06% |
| 2025-09-01 | 2,066500 | +0,01% |
| 2025-08-29 | 2,066600 | +0,00% |
| 2025-08-28 | 2,066700 | +0,00% |
| 2025-08-27 | 2,066500 | -0,01% |
| 2025-08-26 | 2,066600 | +0,00% |
| 2025-08-25 | 2,065500 | -0,05% |
| 2025-08-22 | 2,064600 | -0,04% |
| 2025-08-21 | 2,063700 | -0,04% |