TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
Évesített hozam: 5,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000704507 | 1,910000 | 126.086.000.000 | |
2024-05-15 | HU0000704507 | 1,909300 | 125.972.000.000 | |
2024-05-14 | HU0000704507 | 1,906800 | 125.949.000.000 | |
2024-05-13 | HU0000704507 | 1,906300 | 125.963.000.000 | |
2024-05-10 | HU0000704507 | 1,905600 | 125.981.000.000 | |
2024-05-09 | HU0000704507 | 1,905500 | 125.934.000.000 | |
2024-05-08 | HU0000704507 | 1,906600 | 126.266.000.000 | |
2024-05-07 | HU0000704507 | 1,906100 | 126.282.000.000 | |
2024-05-06 | HU0000704507 | 1,903800 | 126.182.000.000 | |
2024-05-03 | HU0000704507 | 1,902100 | 125.952.000.000 | |
|
||||
2024-05-02 | HU0000704507 | 1,899800 | 125.665.000.000 | |
2024-04-30 | HU0000704507 | 1,898400 | 125.379.000.000 | |
2024-04-29 | HU0000704507 | 1,898700 | 125.560.000.000 | |
2024-04-26 | HU0000704507 | 1,896900 | 125.485.000.000 | |
2024-04-25 | HU0000704507 | 1,896700 | 125.471.000.000 | |
2024-04-24 | HU0000704507 | 1,897500 | 125.486.000.000 | |
2024-04-23 | HU0000704507 | 1,897700 | 125.634.000.000 | |
2024-04-22 | HU0000704507 | 1,896400 | 125.659.000.000 | |
2024-04-19 | HU0000704507 | 1,895400 | 125.677.000.000 | |
2024-04-18 | HU0000704507 | 1,895200 | 125.510.000.000 | |
2024-04-17 | HU0000704507 | 1,894800 | 125.400.000.000 | |
2024-04-16 | HU0000704507 | 1,894900 | 125.553.000.000 | |
2024-04-15 | HU0000704507 | 1,896800 | 125.663.000.000 | |
2024-04-12 | HU0000704507 | 1,897400 | 125.853.000.000 | |
2024-04-11 | HU0000704507 | 1,894800 | 125.480.000.000 | |
2024-04-10 | HU0000704507 | 1,897200 | 125.425.000.000 | |
2024-04-09 | HU0000704507 | 1,897300 | 125.292.000.000 | |
2024-04-08 | HU0000704507 | 1,896500 | 125.199.000.000 | |
2024-04-05 | HU0000704507 | 1,896600 | 125.107.000.000 | |
2024-04-04 | HU0000704507 | 1,896500 | 124.888.000.000 | |
2024-04-03 | HU0000704507 | 1,895900 | 124.755.000.000 | |
2024-04-02 | HU0000704507 | 1,896700 | 124.665.000.000 | |
2024-03-28 | HU0000704507 | 1,895600 | 124.487.000.000 | |
2024-03-27 | HU0000704507 | 1,895200 | 124.260.000.000 | |
2024-03-26 | HU0000704507 | 1,895100 | 124.183.000.000 | |
2024-03-25 | HU0000704507 | 1,894900 | 123.942.000.000 | |
2024-03-22 | HU0000704507 | 1,894800 | 123.571.000.000 | |
2024-03-21 | HU0000704507 | 1,894000 | 123.280.000.000 | |
2024-03-20 | HU0000704507 | 1,892700 | 123.120.000.000 | |
2024-03-19 | HU0000704507 | 1,892500 | 122.940.000.000 | |
2024-03-18 | HU0000704507 | 1,891300 | 122.702.000.000 | |
2024-03-14 | HU0000704507 | 1,892000 | 122.410.000.000 | |
2024-03-13 | HU0000704507 | 1,893100 | 122.247.000.000 | |
2024-03-12 | HU0000704507 | 1,893500 | 121.891.000.000 | |
2024-03-11 | HU0000704507 | 1,894000 | 121.335.000.000 | |
2024-03-08 | HU0000704507 | 1,893300 | 120.853.000.000 | |
2024-03-07 | HU0000704507 | 1,891800 | 120.371.000.000 | |
2024-03-06 | HU0000704507 | 1,891400 | 120.123.000.000 | |
2024-03-05 | HU0000704507 | 1,891300 | 119.792.000.000 | |
2024-03-04 | HU0000704507 | 1,889900 | 119.445.000.000 |