| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: -0,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-17 | HU0000704507 | 1,546400 | 15.633.100.000 | |
| 2022-08-16 | HU0000704507 | 1,548100 | 15.733.400.000 | |
| 2022-08-15 | HU0000704507 | 1,550300 | 15.776.700.000 | |
| 2022-08-12 | HU0000704507 | 1,550800 | 15.817.100.000 | |
| 2022-08-11 | HU0000704507 | 1,547500 | 15.809.200.000 | |
| 2022-08-10 | HU0000704507 | 1,544600 | 15.790.200.000 | |
| 2022-08-09 | HU0000704507 | 1,544700 | 15.811.900.000 | |
| 2022-08-08 | HU0000704507 | 1,546300 | 15.904.600.000 | |
| 2022-08-05 | HU0000704507 | 1,543800 | 15.879.600.000 | |
| 2022-08-04 | HU0000704507 | 1,541700 | 15.892.100.000 | |
|
|
||||
| 2022-08-03 | HU0000704507 | 1,540500 | 15.945.100.000 | |
| 2022-08-02 | HU0000704507 | 1,540000 | 15.980.700.000 | |
| 2022-08-01 | HU0000704507 | 1,539200 | 16.032.500.000 | |
| 2022-07-29 | HU0000704507 | 1,534400 | 16.016.000.000 | |
| 2022-07-28 | HU0000704507 | 1,531200 | 15.992.600.000 | |
| 2022-07-27 | HU0000704507 | 1,529100 | 16.006.100.000 | |
| 2022-07-26 | HU0000704507 | 1,530000 | 16.059.700.000 | |
| 2022-07-25 | HU0000704507 | 1,531200 | 16.094.700.000 | |
| 2022-07-22 | HU0000704507 | 1,525900 | 16.069.900.000 | |
| 2022-07-21 | HU0000704507 | 1,518700 | 16.033.900.000 | |
| 2022-07-20 | HU0000704507 | 1,517700 | 16.065.900.000 | |
| 2022-07-19 | HU0000704507 | 1,514500 | 16.082.900.000 | |
| 2022-07-18 | HU0000704507 | 1,519700 | 16.186.900.000 | |
| 2022-07-15 | HU0000704507 | 1,517100 | 16.214.100.000 | |
| 2022-07-14 | HU0000704507 | 1,515600 | 16.276.100.000 | |
| 2022-07-13 | HU0000704507 | 1,517300 | 16.365.300.000 | |
| 2022-07-12 | HU0000704507 | 1,520000 | 16.412.000.000 | |
| 2022-07-11 | HU0000704507 | 1,522700 | 16.510.200.000 | |
| 2022-07-08 | HU0000704507 | 1,521800 | 16.514.300.000 | |
| 2022-07-07 | HU0000704507 | 1,519400 | 16.531.100.000 | |
| 2022-07-06 | HU0000704507 | 1,528300 | 16.709.400.000 | |
| 2022-07-05 | HU0000704507 | 1,529800 | 16.811.800.000 | |
| 2022-07-04 | HU0000704507 | 1,531800 | 16.879.700.000 | |
| 2022-07-01 | HU0000704507 | 1,531900 | 16.962.600.000 | |
| 2022-06-30 | HU0000704507 | 1,529600 | 16.936.600.000 | |
| 2022-06-29 | HU0000704507 | 1,527700 | 16.944.300.000 | |
| 2022-06-28 | HU0000704507 | 1,529900 | 17.003.600.000 | |
| 2022-06-27 | HU0000704507 | 1,530900 | 17.027.000.000 | |
| 2022-06-24 | HU0000704507 | 1,531700 | 17.066.700.000 | |
| 2022-06-23 | HU0000704507 | 1,529900 | 17.056.100.000 | |
| 2022-06-22 | HU0000704507 | 1,525700 | 17.050.200.000 | |
| 2022-06-21 | HU0000704507 | 1,523300 | 17.047.500.000 | |
| 2022-06-20 | HU0000704507 | 1,522800 | 17.086.100.000 | |
| 2022-06-17 | HU0000704507 | 1,523000 | 17.114.100.000 | |
| 2022-06-16 | HU0000704507 | 1,522000 | 17.114.900.000 | |
| 2022-06-15 | HU0000704507 | 1,526800 | 17.217.500.000 | |
| 2022-06-14 | HU0000704507 | 1,526900 | 17.245.900.000 | |
| 2022-06-13 | HU0000704507 | 1,529100 | 17.336.000.000 | |
| 2022-06-10 | HU0000704507 | 1,536300 | 17.441.100.000 | |
| 2022-06-09 | HU0000704507 | 1,540100 | 17.492.300.000 | |
| 2022-06-08 | HU0000704507 | 1,542700 | 17.554.000.000 | |
| 2022-06-07 | HU0000704507 | 1,543900 | 17.594.600.000 | |
| 2022-06-03 | HU0000704507 | 1,543700 | 17.619.200.000 | |
| 2022-06-02 | HU0000704507 | 1,543100 | 17.622.000.000 | |
| 2022-06-01 | HU0000704507 | 1,542200 | 17.651.200.000 | |
| 2022-05-31 | HU0000704507 | 1,543500 | 17.718.100.000 | |
| 2022-05-30 | HU0000704507 | 1,543600 | 17.738.900.000 | |
| 2022-05-27 | HU0000704507 | 1,542600 | 17.780.000.000 | |
| 2022-05-26 | HU0000704507 | 1,541800 | 17.823.900.000 | |
| 2022-05-25 | HU0000704507 | 1,543100 | 17.863.800.000 | |
| 2022-05-24 | HU0000704507 | 1,542100 | 17.873.900.000 | |
| 2022-05-23 | HU0000704507 | 1,542000 | 17.941.400.000 | |
| 2022-05-20 | HU0000704507 | 1,538200 | 17.947.100.000 | |
| 2022-05-19 | HU0000704507 | 1,534100 | 17.907.000.000 | |
| 2022-05-18 | HU0000704507 | 1,534400 | 17.970.900.000 | |
| 2022-05-17 | HU0000704507 | 1,535500 | 18.024.100.000 | |
| 2022-05-16 | HU0000704507 | 1,535600 | 18.104.300.000 | |
| 2022-05-13 | HU0000704507 | 1,535400 | 18.125.000.000 | |
| 2022-05-12 | HU0000704507 | 1,535100 | 18.126.000.000 | |
| 2022-05-11 | HU0000704507 | 1,533000 | 18.213.300.000 | |
| 2022-05-10 | HU0000704507 | 1,531900 | 18.207.900.000 | |
| 2022-05-09 | HU0000704507 | 1,531500 | 18.262.000.000 | |
| 2022-05-06 | HU0000704507 | 1,532700 | 18.306.600.000 | |
| 2022-05-05 | HU0000704507 | 1,535100 | 18.339.400.000 | |
| 2022-05-04 | HU0000704507 | 1,533200 | 18.336.200.000 | |
| 2022-05-03 | HU0000704507 | 1,532500 | 18.345.600.000 | |
| 2022-05-02 | HU0000704507 | 1,535300 | 18.407.000.000 | |
| 2022-04-29 | HU0000704507 | 1,535600 | 18.436.900.000 | |
| 2022-04-28 | HU0000704507 | 1,537600 | 18.483.600.000 | |
| 2022-04-27 | HU0000704507 | 1,537900 | 18.514.500.000 | |
| 2022-04-26 | HU0000704507 | 1,540500 | 18.572.900.000 | |
| 2022-04-25 | HU0000704507 | 1,540700 | 18.633.500.000 | |
| 2022-04-22 | HU0000704507 | 1,541000 | 18.650.500.000 | |
| 2022-04-21 | HU0000704507 | 1,542600 | 18.696.600.000 | |
| 2022-04-20 | HU0000704507 | 1,543100 | 18.770.300.000 | |
| 2022-04-19 | HU0000704507 | 1,542600 | 18.815.200.000 | |
| 2022-04-14 | HU0000704507 | 1,542000 | 18.837.500.000 | |
| 2022-04-13 | HU0000704507 | 1,541200 | 18.842.900.000 | |
| 2022-04-12 | HU0000704507 | 1,539400 | 18.833.300.000 | |
| 2022-04-11 | HU0000704507 | 1,539400 | 18.854.400.000 | |
| 2022-04-08 | HU0000704507 | 1,539400 | 18.859.000.000 | |
| 2022-04-07 | HU0000704507 | 1,540900 | 18.902.400.000 | |
| 2022-04-06 | HU0000704507 | 1,542400 | 18.969.500.000 | |
| 2022-04-05 | HU0000704507 | 1,547900 | 19.042.500.000 | |
| 2022-04-04 | HU0000704507 | 1,549100 | 19.097.900.000 | |