| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 9,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000704507 | 2,048400 | 143.458.000.000 | |
| 2025-07-02 | HU0000704507 | 2,046700 | 143.361.000.000 | |
| 2025-07-01 | HU0000704507 | 2,046700 | 143.370.000.000 | |
| 2025-06-30 | HU0000704507 | 2,045200 | 143.286.000.000 | |
| 2025-06-27 | HU0000704507 | 2,043900 | 143.241.000.000 | |
| 2025-06-26 | HU0000704507 | 2,044500 | 143.415.000.000 | |
| 2025-06-25 | HU0000704507 | 2,044100 | 143.503.000.000 | |
| 2025-06-24 | HU0000704507 | 2,044300 | 143.547.000.000 | |
| 2025-06-23 | HU0000704507 | 2,043400 | 143.532.000.000 | |
| 2025-06-20 | HU0000704507 | 2,041600 | 143.381.000.000 | |
|
|
||||
| 2025-06-19 | HU0000704507 | 2,041800 | 143.550.000.000 | |
| 2025-06-18 | HU0000704507 | 2,042000 | 143.656.000.000 | |
| 2025-06-17 | HU0000704507 | 2,040600 | 143.669.000.000 | |
| 2025-06-16 | HU0000704507 | 2,039400 | 143.659.000.000 | |
| 2025-06-13 | HU0000704507 | 2,038500 | 143.635.000.000 | |
| 2025-06-12 | HU0000704507 | 2,038400 | 143.657.000.000 | |
| 2025-06-11 | HU0000704507 | 2,037500 | 143.466.000.000 | |
| 2025-06-10 | HU0000704507 | 2,037700 | 143.431.000.000 | |
| 2025-06-06 | HU0000704507 | 2,036000 | 143.404.000.000 | |
| 2025-06-05 | HU0000704507 | 2,035900 | 143.516.000.000 | |
| 2025-06-04 | HU0000704507 | 2,036000 | 143.518.000.000 | |
| 2025-06-03 | HU0000704507 | 2,035300 | 143.503.000.000 | |
| 2025-06-02 | HU0000704507 | 2,034200 | 143.554.000.000 | |
| 2025-05-30 | HU0000704507 | 2,034700 | 143.717.000.000 | |
| 2025-05-29 | HU0000704507 | 2,033800 | 143.691.000.000 | |
| 2025-05-28 | HU0000704507 | 2,032300 | 143.709.000.000 | |
| 2025-05-27 | HU0000704507 | 2,032400 | 143.922.000.000 | |
| 2025-05-26 | HU0000704507 | 2,030900 | 143.878.000.000 | |
| 2025-05-23 | HU0000704507 | 2,029600 | 143.956.000.000 | |
| 2025-05-22 | HU0000704507 | 2,029000 | 143.955.000.000 | |
| 2025-05-21 | HU0000704507 | 2,028800 | 144.086.000.000 | |
| 2025-05-20 | HU0000704507 | 2,029600 | 144.428.000.000 | |
| 2025-05-19 | HU0000704507 | 2,028500 | 144.430.000.000 | |
| 2025-05-16 | HU0000704507 | 2,026300 | 144.416.000.000 | |
| 2025-05-15 | HU0000704507 | 2,024800 | 144.411.000.000 | |
| 2025-05-14 | HU0000704507 | 2,024800 | 144.466.000.000 | |
| 2025-05-13 | HU0000704507 | 2,025700 | 144.627.000.000 | |
| 2025-05-12 | HU0000704507 | 2,024600 | 144.978.000.000 | |
| 2025-05-09 | HU0000704507 | 2,024100 | 144.939.000.000 | |
| 2025-05-08 | HU0000704507 | 2,024200 | 145.053.000.000 | |
| 2025-05-07 | HU0000704507 | 2,025100 | 145.429.000.000 | |
| 2025-05-06 | HU0000704507 | 2,024700 | 145.484.000.000 | |
| 2025-05-05 | HU0000704507 | 2,024000 | 145.495.000.000 | |
| 2025-04-30 | HU0000704507 | 2,024900 | 145.667.000.000 | |
| 2025-04-29 | HU0000704507 | 2,024300 | 145.639.000.000 | |
| 2025-04-28 | HU0000704507 | 2,024500 | 145.663.000.000 | |
| 2025-04-25 | HU0000704507 | 2,023300 | 145.674.000.000 | |
| 2025-04-24 | HU0000704507 | 2,022500 | 145.577.000.000 | |
| 2025-04-23 | HU0000704507 | 2,021800 | 145.631.000.000 | |
| 2025-04-22 | HU0000704507 | 2,020700 | 145.703.000.000 | |
| 2025-04-17 | HU0000704507 | 2,017600 | 145.434.000.000 | |
| 2025-04-16 | HU0000704507 | 2,016500 | 145.308.000.000 | |
| 2025-04-15 | HU0000704507 | 2,015900 | 145.140.000.000 | |
| 2025-04-14 | HU0000704507 | 2,014800 | 144.864.000.000 | |
| 2025-04-11 | HU0000704507 | 2,012400 | 144.708.000.000 | |
| 2025-04-10 | HU0000704507 | 2,013000 | 144.730.000.000 | |
| 2025-04-09 | HU0000704507 | 2,012100 | 144.603.000.000 | |
| 2025-04-08 | HU0000704507 | 2,015300 | 144.870.000.000 | |
| 2025-04-07 | HU0000704507 | 2,015800 | 145.081.000.000 | |
| 2025-04-04 | HU0000704507 | 2,017000 | 145.124.000.000 | |
| 2025-04-03 | HU0000704507 | 2,016100 | 145.081.000.000 | |
| 2025-04-02 | HU0000704507 | 2,015500 | 145.026.000.000 | |
| 2025-04-01 | HU0000704507 | 2,015200 | 145.038.000.000 | |
| 2025-03-31 | HU0000704507 | 2,014100 | 145.104.000.000 | |
| 2025-03-28 | HU0000704507 | 2,013400 | 145.294.000.000 | |
| 2025-03-27 | HU0000704507 | 2,012200 | 145.153.000.000 | |
| 2025-03-26 | HU0000704507 | 2,012600 | 145.210.000.000 | |
| 2025-03-25 | HU0000704507 | 2,011800 | 145.309.000.000 | |
| 2025-03-24 | HU0000704507 | 2,010900 | 145.340.000.000 | |
| 2025-03-21 | HU0000704507 | 2,010600 | 145.497.000.000 | |
| 2025-03-20 | HU0000704507 | 2,010500 | 145.684.000.000 | |
| 2025-03-19 | HU0000704507 | 2,009300 | 145.802.000.000 | |
| 2025-03-18 | HU0000704507 | 2,008700 | 146.181.000.000 | |
| 2025-03-17 | HU0000704507 | 2,009300 | 146.441.000.000 | |
| 2025-03-14 | HU0000704507 | 2,008400 | 146.287.000.000 | |
| 2025-03-13 | HU0000704507 | 2,007600 | 146.232.000.000 | |
| 2025-03-12 | HU0000704507 | 2,008200 | 146.365.000.000 | |
| 2025-03-11 | HU0000704507 | 2,009200 | 146.397.000.000 | |
| 2025-03-10 | HU0000704507 | 2,009300 | 146.716.000.000 | |
| 2025-03-07 | HU0000704507 | 2,008100 | 146.597.000.000 | |
| 2025-03-06 | HU0000704507 | 2,007800 | 146.741.000.000 | |
| 2025-03-05 | HU0000704507 | 2,009300 | 146.949.000.000 | |
| 2025-03-04 | HU0000704507 | 2,012700 | 147.315.000.000 | |
| 2025-03-03 | HU0000704507 | 2,013100 | 147.396.000.000 | |
| 2025-02-28 | HU0000704507 | 2,012100 | 147.502.000.000 | |
| 2025-02-27 | HU0000704507 | 2,011600 | 147.760.000.000 | |
| 2025-02-26 | HU0000704507 | 2,010600 | 147.790.000.000 | |
| 2025-02-25 | HU0000704507 | 2,011300 | 147.994.000.000 | |
| 2025-02-24 | HU0000704507 | 2,010700 | 148.198.000.000 | |
| 2025-02-21 | HU0000704507 | 2,010000 | 148.391.000.000 | |
| 2025-02-20 | HU0000704507 | 2,008300 | 148.396.000.000 | |
| 2025-02-19 | HU0000704507 | 2,007700 | 148.512.000.000 | |
| 2025-02-18 | HU0000704507 | 2,008000 | 148.861.000.000 | |
| 2025-02-17 | HU0000704507 | 2,008100 | 149.003.000.000 | |
| 2025-02-14 | HU0000704507 | 2,007000 | 148.985.000.000 | |
| 2025-02-13 | HU0000704507 | 2,005800 | 149.033.000.000 | |
| 2025-02-12 | HU0000704507 | 2,004400 | 149.064.000.000 | |
| 2025-02-11 | HU0000704507 | 2,006000 | 149.116.000.000 | |
| 2025-02-10 | HU0000704507 | 2,007000 | 149.175.000.000 | |
| 2025-02-07 | HU0000704507 | 2,005600 | 149.248.000.000 | |
| 2025-02-06 | HU0000704507 | 2,006000 | 149.266.000.000 | |
| 2025-02-05 | HU0000704507 | 2,004600 | 149.419.000.000 | |
| 2025-02-04 | HU0000704507 | 2,003500 | 149.623.000.000 | |
| 2025-02-03 | HU0000704507 | 2,003600 | 149.927.000.000 | |
| 2025-01-31 | HU0000704507 | 2,002300 | 149.986.000.000 | |
| 2025-01-30 | HU0000704507 | 2,001100 | 149.769.000.000 | |
| 2025-01-29 | HU0000704507 | 2,000200 | 149.827.000.000 | |
| 2025-01-28 | HU0000704507 | 1,999100 | 149.902.000.000 | |
| 2025-01-27 | HU0000704507 | 1,998700 | 149.897.000.000 | |
| 2025-01-24 | HU0000704507 | 1,997400 | 149.807.000.000 | |
| 2025-01-23 | HU0000704507 | 1,997500 | 149.736.000.000 | |
| 2025-01-22 | HU0000704507 | 1,998000 | 149.786.000.000 | |
| 2025-01-21 | HU0000704507 | 1,997300 | 149.763.000.000 | |
| 2025-01-20 | HU0000704507 | 1,997200 | 149.541.000.000 | |
| 2025-01-17 | HU0000704507 | 1,996800 | 149.585.000.000 | |
| 2025-01-16 | HU0000704507 | 1,995400 | 149.849.000.000 | |
| 2025-01-15 | HU0000704507 | 1,994200 | 149.772.000.000 | |
| 2025-01-14 | HU0000704507 | 1,993100 | 149.704.000.000 | |
| 2025-01-13 | HU0000704507 | 1,993700 | 149.607.000.000 | |
| 2025-01-10 | HU0000704507 | 1,994400 | 149.307.000.000 | |
| 2025-01-09 | HU0000704507 | 1,995800 | 149.364.000.000 | |
| 2025-01-08 | HU0000704507 | 1,995600 | 149.238.000.000 | |
| 2025-01-07 | HU0000704507 | 1,995700 | 149.214.000.000 | |
| 2025-01-06 | HU0000704507 | 1,995900 | 149.067.000.000 | |
| 2025-01-03 | HU0000704507 | 1,995800 | 149.004.000.000 | |
| 2025-01-02 | HU0000704507 | 1,995500 | 148.807.000.000 | |
| 2024-12-31 | HU0000704507 | 1,994900 | 148.599.000.000 | |
| 2024-12-30 | HU0000704507 | 1,994800 | 148.477.000.000 | |
| 2024-12-23 | HU0000704507 | 1,994200 | 148.094.000.000 | |
| 2024-12-20 | HU0000704507 | 1,993700 | 147.832.000.000 | |
| 2024-12-19 | HU0000704507 | 1,993400 | 147.236.000.000 | |
| 2024-12-18 | HU0000704507 | 1,993900 | 146.987.000.000 | |
| 2024-12-17 | HU0000704507 | 1,993400 | 146.592.000.000 | |
| 2024-12-16 | HU0000704507 | 1,994100 | 146.274.000.000 | |
| 2024-12-13 | HU0000704507 | 1,994100 | 145.842.000.000 | |
| 2024-12-12 | HU0000704507 | 1,994500 | 145.635.000.000 | |
| 2024-12-11 | HU0000704507 | 1,994700 | 145.307.000.000 | |
| 2024-12-10 | HU0000704507 | 1,993900 | 144.965.000.000 | |
| 2024-12-09 | HU0000704507 | 1,993200 | 144.703.000.000 | |
| 2024-12-06 | HU0000704507 | 1,992300 | 144.452.000.000 | |
| 2024-12-05 | HU0000704507 | 1,991400 | 144.276.000.000 | |
| 2024-12-04 | HU0000704507 | 1,991800 | 144.219.000.000 | |
| 2024-12-03 | HU0000704507 | 1,991400 | 144.247.000.000 | |
| 2024-12-02 | HU0000704507 | 1,991500 | 143.986.000.000 | |
| 2024-11-29 | HU0000704507 | 1,989100 | 143.222.000.000 | |
| 2024-11-28 | HU0000704507 | 1,988400 | 142.802.000.000 | |
| 2024-11-27 | HU0000704507 | 1,987100 | 142.645.000.000 | |
| 2024-11-26 | HU0000704507 | 1,986200 | 142.630.000.000 | |
| 2024-11-25 | HU0000704507 | 1,985500 | 142.544.000.000 | |
| 2024-11-22 | HU0000704507 | 1,984400 | 142.363.000.000 | |
| 2024-11-21 | HU0000704507 | 1,982300 | 142.148.000.000 | |
| 2024-11-20 | HU0000704507 | 1,981700 | 141.886.000.000 | |
| 2024-11-19 | HU0000704507 | 1,980900 | 141.793.000.000 | |
| 2024-11-18 | HU0000704507 | 1,980900 | 141.581.000.000 | |
| 2024-11-15 | HU0000704507 | 1,979400 | 141.366.000.000 | |
| 2024-11-14 | HU0000704507 | 1,979900 | 141.155.000.000 | |
| 2024-11-13 | HU0000704507 | 1,979700 | 141.110.000.000 | |
| 2024-11-12 | HU0000704507 | 1,979900 | 140.920.000.000 | |
| 2024-11-11 | HU0000704507 | 1,979000 | 140.693.000.000 | |
| 2024-11-08 | HU0000704507 | 1,977300 | 140.527.000.000 | |
| 2024-11-07 | HU0000704507 | 1,976100 | 140.266.000.000 | |
| 2024-11-06 | HU0000704507 | 1,975300 | 140.139.000.000 | |
| 2024-11-05 | HU0000704507 | 1,974500 | 140.007.000.000 | |
| 2024-11-04 | HU0000704507 | 1,974300 | 139.812.000.000 | |
| 2024-10-31 | HU0000704507 | 1,973500 | 139.750.000.000 | |
| 2024-10-30 | HU0000704507 | 1,973200 | 139.667.000.000 | |
| 2024-10-29 | HU0000704507 | 1,972100 | 139.467.000.000 | |
| 2024-10-28 | HU0000704507 | 1,973500 | 139.306.000.000 | |
| 2024-10-25 | HU0000704507 | 1,973600 | 139.096.000.000 | |
| 2024-10-24 | HU0000704507 | 1,973300 | 138.790.000.000 | |
| 2024-10-22 | HU0000704507 | 1,971600 | 138.594.000.000 | |
| 2024-10-21 | HU0000704507 | 1,972600 | 138.706.000.000 | |
| 2024-10-18 | HU0000704507 | 1,973300 | 138.664.000.000 | |
| 2024-10-17 | HU0000704507 | 1,973600 | 138.433.000.000 | |
| 2024-10-16 | HU0000704507 | 1,972700 | 138.223.000.000 | |
| 2024-10-15 | HU0000704507 | 1,972400 | 137.902.000.000 | |
| 2024-10-14 | HU0000704507 | 1,971500 | 137.776.000.000 | |
| 2024-10-11 | HU0000704507 | 1,971400 | 137.498.000.000 | |
| 2024-10-10 | HU0000704507 | 1,971100 | 137.378.000.000 | |
| 2024-10-09 | HU0000704507 | 1,970600 | 137.056.000.000 | |
| 2024-10-08 | HU0000704507 | 1,970300 | 136.906.000.000 | |
| 2024-10-07 | HU0000704507 | 1,969400 | 136.658.000.000 | |
| 2024-10-04 | HU0000704507 | 1,970200 | 136.430.000.000 | |
| 2024-10-03 | HU0000704507 | 1,970700 | 136.384.000.000 | |
| 2024-10-02 | HU0000704507 | 1,971200 | 136.309.000.000 | |
| 2024-10-01 | HU0000704507 | 1,971400 | 136.155.000.000 | |
| 2024-09-30 | HU0000704507 | 1,970400 | 135.953.000.000 | |
| 2024-09-27 | HU0000704507 | 1,969200 | 135.784.000.000 | |
| 2024-09-26 | HU0000704507 | 1,967900 | 135.551.000.000 | |
| 2024-09-25 | HU0000704507 | 1,966400 | 135.294.000.000 | |
| 2024-09-24 | HU0000704507 | 1,965900 | 135.107.000.000 | |
| 2024-09-23 | HU0000704507 | 1,964800 | 134.855.000.000 | |
| 2024-09-20 | HU0000704507 | 1,962600 | 134.313.000.000 | |
| 2024-09-19 | HU0000704507 | 1,962900 | 134.178.000.000 | |
| 2024-09-18 | HU0000704507 | 1,962400 | 133.996.000.000 | |
| 2024-09-17 | HU0000704507 | 1,962300 | 133.811.000.000 | |
| 2024-09-16 | HU0000704507 | 1,961800 | 133.677.000.000 | |
| 2024-09-13 | HU0000704507 | 1,960800 | 133.447.000.000 | |
| 2024-09-12 | HU0000704507 | 1,961000 | 133.239.000.000 | |
| 2024-09-11 | HU0000704507 | 1,961400 | 133.073.000.000 | |
| 2024-09-10 | HU0000704507 | 1,960800 | 132.905.000.000 | |
| 2024-09-09 | HU0000704507 | 1,959100 | 132.402.000.000 | |
| 2024-09-06 | HU0000704507 | 1,958200 | 132.023.000.000 | |
| 2024-09-05 | HU0000704507 | 1,956900 | 131.497.000.000 | |
| 2024-09-04 | HU0000704507 | 1,955700 | 131.114.000.000 | |
| 2024-09-03 | HU0000704507 | 1,954100 | 130.506.000.000 | |
| 2024-09-02 | HU0000704507 | 1,953500 | 130.227.000.000 | |
| 2024-08-30 | HU0000704507 | 1,953300 | 130.145.000.000 | |
| 2024-08-29 | HU0000704507 | 1,952500 | 130.106.000.000 | |
| 2024-08-28 | HU0000704507 | 1,952500 | 129.955.000.000 | |
| 2024-08-27 | HU0000704507 | 1,952800 | 129.940.000.000 | |
| 2024-08-26 | HU0000704507 | 1,952800 | 129.983.000.000 | |
| 2024-08-23 | HU0000704507 | 1,951300 | 129.776.000.000 | |
| 2024-08-22 | HU0000704507 | 1,950400 | 129.739.000.000 | |
| 2024-08-21 | HU0000704507 | 1,950800 | 129.625.000.000 | |
| 2024-08-16 | HU0000704507 | 1,949500 | 129.525.000.000 | |
| 2024-08-15 | HU0000704507 | 1,949300 | 129.458.000.000 | |
| 2024-08-14 | HU0000704507 | 1,949300 | 129.373.000.000 | |
| 2024-08-13 | HU0000704507 | 1,947900 | 129.195.000.000 | |
| 2024-08-12 | HU0000704507 | 1,946600 | 128.941.000.000 | |
| 2024-08-09 | HU0000704507 | 1,946800 | 128.539.000.000 | |
| 2024-08-08 | HU0000704507 | 1,947300 | 128.581.000.000 | |
| 2024-08-07 | HU0000704507 | 1,948200 | 128.495.000.000 | |
| 2024-08-06 | HU0000704507 | 1,948900 | 128.492.000.000 | |
| 2024-08-05 | HU0000704507 | 1,949800 | 128.340.000.000 | |
| 2024-08-02 | HU0000704507 | 1,947700 | 127.968.000.000 | |
| 2024-08-01 | HU0000704507 | 1,945500 | 127.799.000.000 | |
| 2024-07-31 | HU0000704507 | 1,943800 | 127.634.000.000 | |
| 2024-07-30 | HU0000704507 | 1,942500 | 127.416.000.000 | |
| 2024-07-29 | HU0000704507 | 1,939700 | 127.186.000.000 | |
| 2024-07-26 | HU0000704507 | 1,937800 | 127.084.000.000 | |
| 2024-07-25 | HU0000704507 | 1,937900 | 127.253.000.000 | |
| 2024-07-24 | HU0000704507 | 1,936900 | 127.119.000.000 | |
| 2024-07-23 | HU0000704507 | 1,935700 | 127.196.000.000 | |
| 2024-07-22 | HU0000704507 | 1,934700 | 126.829.000.000 | |
| 2024-07-19 | HU0000704507 | 1,933900 | 126.977.000.000 | |
| 2024-07-18 | HU0000704507 | 1,933600 | 126.951.000.000 | |
| 2024-07-17 | HU0000704507 | 1,933200 | 126.886.000.000 | |
| 2024-07-16 | HU0000704507 | 1,933500 | 126.778.000.000 | |
| 2024-07-15 | HU0000704507 | 1,932500 | 126.807.000.000 | |
| 2024-07-12 | HU0000704507 | 1,931200 | 126.606.000.000 | |
| 2024-07-11 | HU0000704507 | 1,929800 | 126.486.000.000 | |
| 2024-07-10 | HU0000704507 | 1,927700 | 126.740.000.000 | |
| 2024-07-09 | HU0000704507 | 1,927100 | 126.704.000.000 | |
| 2024-07-08 | HU0000704507 | 1,926000 | 126.709.000.000 | |
| 2024-07-05 | HU0000704507 | 1,924300 | 126.614.000.000 | |
| 2024-07-04 | HU0000704507 | 1,923600 | 126.546.000.000 | |
| 2024-07-03 | HU0000704507 | 1,923500 | 126.426.000.000 | |
| 2024-07-02 | HU0000704507 | 1,922900 | 126.399.000.000 | |
| 2024-07-01 | HU0000704507 | 1,922500 | 126.333.000.000 | |
| 2024-06-28 | HU0000704507 | 1,923200 | 126.282.000.000 | |
| 2024-06-27 | HU0000704507 | 1,923400 | 126.269.000.000 | |
| 2024-06-26 | HU0000704507 | 1,923300 | 126.250.000.000 | |
| 2024-06-25 | HU0000704507 | 1,923000 | 126.227.000.000 | |
| 2024-06-24 | HU0000704507 | 1,922400 | 126.249.000.000 | |
| 2024-06-21 | HU0000704507 | 1,922100 | 126.210.000.000 | |
| 2024-06-20 | HU0000704507 | 1,921600 | 126.054.000.000 | |
| 2024-06-19 | HU0000704507 | 1,921600 | 125.910.000.000 | |
| 2024-06-18 | HU0000704507 | 1,920700 | 125.891.000.000 | |
| 2024-06-17 | HU0000704507 | 1,920000 | 125.951.000.000 | |
| 2024-06-14 | HU0000704507 | 1,919900 | 125.969.000.000 | |
| 2024-06-13 | HU0000704507 | 1,919700 | 125.812.000.000 | |
| 2024-06-12 | HU0000704507 | 1,919400 | 125.689.000.000 | |
| 2024-06-11 | HU0000704507 | 1,917500 | 125.476.000.000 | |
| 2024-06-10 | HU0000704507 | 1,916600 | 125.594.000.000 | |
| 2024-06-07 | HU0000704507 | 1,916000 | 125.507.000.000 | |
| 2024-06-06 | HU0000704507 | 1,916500 | 125.527.000.000 | |
| 2024-06-05 | HU0000704507 | 1,915600 | 125.523.000.000 | |
| 2024-06-04 | HU0000704507 | 1,914900 | 125.484.000.000 | |
| 2024-06-03 | HU0000704507 | 1,914000 | 125.552.000.000 | |
| 2024-05-31 | HU0000704507 | 1,911300 | 125.496.000.000 | |
| 2024-05-30 | HU0000704507 | 1,909900 | 125.530.000.000 | |
| 2024-05-29 | HU0000704507 | 1,909200 | 125.703.000.000 | |
| 2024-05-28 | HU0000704507 | 1,909300 | 125.826.000.000 | |
| 2024-05-27 | HU0000704507 | 1,908700 | 125.888.000.000 | |
| 2024-05-24 | HU0000704507 | 1,908200 | 125.940.000.000 | |
| 2024-05-23 | HU0000704507 | 1,909400 | 126.086.000.000 | |
| 2024-05-22 | HU0000704507 | 1,910400 | 126.110.000.000 | |
| 2024-05-21 | HU0000704507 | 1,910700 | 126.163.000.000 | |
| 2024-05-17 | HU0000704507 | 1,910100 | 126.089.000.000 | |
| 2024-05-16 | HU0000704507 | 1,910000 | 126.086.000.000 | |
| 2024-05-15 | HU0000704507 | 1,909300 | 125.972.000.000 | |
| 2024-05-14 | HU0000704507 | 1,906800 | 125.949.000.000 | |
| 2024-05-13 | HU0000704507 | 1,906300 | 125.963.000.000 | |
| 2024-05-10 | HU0000704507 | 1,905600 | 125.981.000.000 | |
| 2024-05-09 | HU0000704507 | 1,905500 | 125.934.000.000 | |
| 2024-05-08 | HU0000704507 | 1,906600 | 126.266.000.000 | |
| 2024-05-07 | HU0000704507 | 1,906100 | 126.282.000.000 | |
| 2024-05-06 | HU0000704507 | 1,903800 | 126.182.000.000 | |
| 2024-05-03 | HU0000704507 | 1,902100 | 125.952.000.000 | |
| 2024-05-02 | HU0000704507 | 1,899800 | 125.665.000.000 | |
| 2024-04-30 | HU0000704507 | 1,898400 | 125.379.000.000 | |
| 2024-04-29 | HU0000704507 | 1,898700 | 125.560.000.000 | |
| 2024-04-26 | HU0000704507 | 1,896900 | 125.485.000.000 | |
| 2024-04-25 | HU0000704507 | 1,896700 | 125.471.000.000 | |
| 2024-04-24 | HU0000704507 | 1,897500 | 125.486.000.000 | |
| 2024-04-23 | HU0000704507 | 1,897700 | 125.634.000.000 | |
| 2024-04-22 | HU0000704507 | 1,896400 | 125.659.000.000 | |
| 2024-04-19 | HU0000704507 | 1,895400 | 125.677.000.000 | |
| 2024-04-18 | HU0000704507 | 1,895200 | 125.510.000.000 | |
| 2024-04-17 | HU0000704507 | 1,894800 | 125.400.000.000 | |
| 2024-04-16 | HU0000704507 | 1,894900 | 125.553.000.000 | |
| 2024-04-15 | HU0000704507 | 1,896800 | 125.663.000.000 | |
| 2024-04-12 | HU0000704507 | 1,897400 | 125.853.000.000 | |
| 2024-04-11 | HU0000704507 | 1,894800 | 125.480.000.000 | |
| 2024-04-10 | HU0000704507 | 1,897200 | 125.425.000.000 | |
| 2024-04-09 | HU0000704507 | 1,897300 | 125.292.000.000 | |
| 2024-04-08 | HU0000704507 | 1,896500 | 125.199.000.000 | |
| 2024-04-05 | HU0000704507 | 1,896600 | 125.107.000.000 | |
| 2024-04-04 | HU0000704507 | 1,896500 | 124.888.000.000 | |
| 2024-04-03 | HU0000704507 | 1,895900 | 124.755.000.000 | |
| 2024-04-02 | HU0000704507 | 1,896700 | 124.665.000.000 | |
| 2024-03-28 | HU0000704507 | 1,895600 | 124.487.000.000 | |
| 2024-03-27 | HU0000704507 | 1,895200 | 124.260.000.000 | |
| 2024-03-26 | HU0000704507 | 1,895100 | 124.183.000.000 | |
| 2024-03-25 | HU0000704507 | 1,894900 | 123.942.000.000 | |
| 2024-03-22 | HU0000704507 | 1,894800 | 123.571.000.000 | |
| 2024-03-21 | HU0000704507 | 1,894000 | 123.280.000.000 | |
| 2024-03-20 | HU0000704507 | 1,892700 | 123.120.000.000 | |
| 2024-03-19 | HU0000704507 | 1,892500 | 122.940.000.000 | |
| 2024-03-18 | HU0000704507 | 1,891300 | 122.702.000.000 | |
| 2024-03-14 | HU0000704507 | 1,892000 | 122.410.000.000 | |
| 2024-03-13 | HU0000704507 | 1,893100 | 122.247.000.000 | |
| 2024-03-12 | HU0000704507 | 1,893500 | 121.891.000.000 | |
| 2024-03-11 | HU0000704507 | 1,894000 | 121.335.000.000 | |
| 2024-03-08 | HU0000704507 | 1,893300 | 120.853.000.000 | |
| 2024-03-07 | HU0000704507 | 1,891800 | 120.371.000.000 | |
| 2024-03-06 | HU0000704507 | 1,891400 | 120.123.000.000 | |
| 2024-03-05 | HU0000704507 | 1,891300 | 119.792.000.000 | |
| 2024-03-04 | HU0000704507 | 1,889900 | 119.445.000.000 | |
| 2024-03-01 | HU0000704507 | 1,889100 | 118.948.000.000 | |
| 2024-02-29 | HU0000704507 | 1,887800 | 118.321.000.000 | |
| 2024-02-28 | HU0000704507 | 1,887300 | 117.874.000.000 | |
| 2024-02-27 | HU0000704507 | 1,887200 | 117.408.000.000 | |
| 2024-02-26 | HU0000704507 | 1,887500 | 116.935.000.000 | |
| 2024-02-23 | HU0000704507 | 1,886200 | 116.441.000.000 | |
| 2024-02-22 | HU0000704507 | 1,885100 | 115.987.000.000 | |
| 2024-02-21 | HU0000704507 | 1,885200 | 115.585.000.000 | |
| 2024-02-20 | HU0000704507 | 1,884300 | 115.090.000.000 | |
| 2024-02-19 | HU0000704507 | 1,883200 | 114.561.000.000 | |
| 2024-02-16 | HU0000704507 | 1,884400 | 114.130.000.000 | |
| 2024-02-15 | HU0000704507 | 1,884600 | 113.646.000.000 | |
| 2024-02-14 | HU0000704507 | 1,883100 | 113.055.000.000 | |
| 2024-02-13 | HU0000704507 | 1,881800 | 112.483.000.000 | |
| 2024-02-12 | HU0000704507 | 1,883000 | 111.965.000.000 | |
| 2024-02-09 | HU0000704507 | 1,882700 | 111.514.000.000 | |
| 2024-02-08 | HU0000704507 | 1,881300 | 110.949.000.000 | |
| 2024-02-07 | HU0000704507 | 1,880300 | 110.288.000.000 | |
| 2024-02-06 | HU0000704507 | 1,878600 | 109.784.000.000 | |
| 2024-02-05 | HU0000704507 | 1,877600 | 109.390.000.000 | |
| 2024-02-02 | HU0000704507 | 1,879900 | 109.040.000.000 | |
| 2024-02-01 | HU0000704507 | 1,880100 | 108.320.000.000 | |
| 2024-01-31 | HU0000704507 | 1,877700 | 107.643.000.000 | |
| 2024-01-30 | HU0000704507 | 1,875500 | 106.851.000.000 | |
| 2024-01-29 | HU0000704507 | 1,875000 | 106.187.000.000 | |
| 2024-01-26 | HU0000704507 | 1,873700 | 105.572.000.000 | |
| 2024-01-25 | HU0000704507 | 1,873200 | 105.055.000.000 | |
| 2024-01-24 | HU0000704507 | 1,873800 | 104.606.000.000 | |
| 2024-01-23 | HU0000704507 | 1,873900 | 103.706.000.000 | |
| 2024-01-22 | HU0000704507 | 1,874600 | 103.002.000.000 | |
| 2024-01-19 | HU0000704507 | 1,873900 | 102.216.000.000 | |
| 2024-01-18 | HU0000704507 | 1,873400 | 101.465.000.000 | |
| 2024-01-17 | HU0000704507 | 1,873200 | 100.812.000.000 | |
| 2024-01-16 | HU0000704507 | 1,873700 | 100.246.000.000 | |
| 2024-01-15 | HU0000704507 | 1,873900 | 99.764.300.000 | |
| 2024-01-12 | HU0000704507 | 1,873400 | 99.018.400.000 | |
| 2024-01-11 | HU0000704507 | 1,871000 | 98.433.400.000 | |
| 2024-01-10 | HU0000704507 | 1,867400 | 97.723.800.000 | |
| 2024-01-09 | HU0000704507 | 1,865700 | 97.017.000.000 | |
| 2024-01-08 | HU0000704507 | 1,863100 | 96.370.900.000 | |
| 2024-01-05 | HU0000704507 | 1,861600 | 96.029.900.000 | |
| 2024-01-04 | HU0000704507 | 1,862300 | 95.486.000.000 | |
| 2024-01-03 | HU0000704507 | 1,863100 | 94.907.600.000 | |
| 2024-01-02 | HU0000704507 | 1,864500 | 94.587.600.000 | |
| 2023-12-29 | HU0000704507 | 1,866300 | 94.221.500.000 | |
| 2023-12-28 | HU0000704507 | 1,866100 | 93.856.500.000 | |
| 2023-12-27 | HU0000704507 | 1,867200 | 93.272.500.000 | |
| 2023-12-22 | HU0000704507 | 1,864700 | 92.375.300.000 | |
| 2023-12-21 | HU0000704507 | 1,864700 | 91.911.600.000 | |
| 2023-12-20 | HU0000704507 | 1,865800 | 91.138.100.000 | |
| 2023-12-19 | HU0000704507 | 1,861200 | 90.071.800.000 | |
| 2023-12-18 | HU0000704507 | 1,858900 | 89.062.400.000 | |
| 2023-12-15 | HU0000704507 | 1,857200 | 88.339.100.000 | |
| 2023-12-14 | HU0000704507 | 1,852500 | 87.527.000.000 | |
| 2023-12-13 | HU0000704507 | 1,844700 | 86.386.500.000 | |
| 2023-12-12 | HU0000704507 | 1,843800 | 85.389.700.000 | |
| 2023-12-11 | HU0000704507 | 1,841200 | 84.815.400.000 | |
| 2023-12-08 | HU0000704507 | 1,840600 | 84.124.800.000 | |
| 2023-12-07 | HU0000704507 | 1,841300 | 83.420.100.000 | |
| 2023-12-06 | HU0000704507 | 1,837900 | 82.401.000.000 | |
| 2023-12-05 | HU0000704507 | 1,836800 | 81.722.000.000 | |
| 2023-12-04 | HU0000704507 | 1,834200 | 81.002.800.000 | |
| 2023-12-01 | HU0000704507 | 1,830000 | 80.308.800.000 | |
| 2023-11-30 | HU0000704507 | 1,828200 | 79.597.900.000 | |
| 2023-11-29 | HU0000704507 | 1,827600 | 79.136.300.000 | |
| 2023-11-28 | HU0000704507 | 1,823200 | 78.714.800.000 | |
| 2023-11-27 | HU0000704507 | 1,821500 | 78.135.300.000 | |
| 2023-11-24 | HU0000704507 | 1,818700 | 77.436.000.000 | |
| 2023-11-23 | HU0000704507 | 1,819100 | 76.824.300.000 | |
| 2023-11-22 | HU0000704507 | 1,821400 | 76.362.700.000 | |
| 2023-11-21 | HU0000704507 | 1,822300 | 76.038.000.000 | |
| 2023-11-20 | HU0000704507 | 1,819700 | 75.506.400.000 | |
| 2023-11-17 | HU0000704507 | 1,817400 | 74.839.900.000 | |
| 2023-11-16 | HU0000704507 | 1,815700 | 74.301.000.000 | |
| 2023-11-15 | HU0000704507 | 1,813000 | 73.587.200.000 | |
| 2023-11-14 | HU0000704507 | 1,810500 | 73.003.100.000 | |
| 2023-11-13 | HU0000704507 | 1,810300 | 72.454.800.000 | |
| 2023-11-10 | HU0000704507 | 1,809900 | 72.043.400.000 | |
| 2023-11-09 | HU0000704507 | 1,809400 | 71.511.900.000 | |
| 2023-11-08 | HU0000704507 | 1,809000 | 71.071.600.000 | |
| 2023-11-07 | HU0000704507 | 1,808100 | 70.469.500.000 | |
| 2023-11-06 | HU0000704507 | 1,807600 | 70.153.900.000 | |
| 2023-11-03 | HU0000704507 | 1,808400 | 69.901.600.000 | |
| 2023-11-02 | HU0000704507 | 1,804900 | 69.508.800.000 | |
| 2023-10-31 | HU0000704507 | 1,800000 | 68.936.300.000 | |
| 2023-10-30 | HU0000704507 | 1,797500 | 68.553.300.000 | |
| 2023-10-27 | HU0000704507 | 1,796000 | 68.294.500.000 | |
| 2023-10-26 | HU0000704507 | 1,793300 | 67.744.600.000 | |
| 2023-10-25 | HU0000704507 | 1,793500 | 67.468.700.000 | |
| 2023-10-24 | HU0000704507 | 1,791300 | 66.907.100.000 | |
| 2023-10-20 | HU0000704507 | 1,789400 | 66.755.400.000 | |
| 2023-10-19 | HU0000704507 | 1,789100 | 66.430.200.000 | |
| 2023-10-18 | HU0000704507 | 1,790600 | 66.259.800.000 | |
| 2023-10-17 | HU0000704507 | 1,792200 | 65.942.700.000 | |
| 2023-10-16 | HU0000704507 | 1,792100 | 65.729.700.000 | |
| 2023-10-13 | HU0000704507 | 1,791900 | 65.400.200.000 | |
| 2023-10-12 | HU0000704507 | 1,793200 | 65.062.400.000 | |
| 2023-10-11 | HU0000704507 | 1,793200 | 64.645.700.000 | |
| 2023-10-10 | HU0000704507 | 1,789700 | 64.274.600.000 | |
| 2023-10-09 | HU0000704507 | 1,784900 | 63.726.200.000 | |
| 2023-10-06 | HU0000704507 | 1,783700 | 63.509.200.000 | |
| 2023-10-05 | HU0000704507 | 1,783700 | 63.360.500.000 | |
| 2023-10-04 | HU0000704507 | 1,784000 | 63.264.100.000 | |
| 2023-10-03 | HU0000704507 | 1,785100 | 62.778.700.000 | |
| 2023-10-02 | HU0000704507 | 1,786000 | 62.624.700.000 | |
| 2023-09-29 | HU0000704507 | 1,786300 | 62.336.300.000 | |
| 2023-09-28 | HU0000704507 | 1,783400 | 61.731.300.000 | |
| 2023-09-27 | HU0000704507 | 1,786700 | 61.576.700.000 | |
| 2023-09-26 | HU0000704507 | 1,788000 | 61.274.100.000 | |
| 2023-09-25 | HU0000704507 | 1,789400 | 60.783.300.000 | |
| 2023-09-22 | HU0000704507 | 1,788100 | 60.315.100.000 | |
| 2023-09-21 | HU0000704507 | 1,785500 | 59.853.000.000 | |
| 2023-09-20 | HU0000704507 | 1,787200 | 59.441.100.000 | |
| 2023-09-19 | HU0000704507 | 1,786000 | 59.004.900.000 | |
| 2023-09-18 | HU0000704507 | 1,784500 | 58.579.500.000 | |
| 2023-09-15 | HU0000704507 | 1,783500 | 58.170.000.000 | |
| 2023-09-14 | HU0000704507 | 1,785500 | 57.884.500.000 | |
| 2023-09-13 | HU0000704507 | 1,783000 | 57.413.200.000 | |
| 2023-09-12 | HU0000704507 | 1,783000 | 57.181.600.000 | |
| 2023-09-11 | HU0000704507 | 1,782000 | 56.824.700.000 | |
| 2023-09-08 | HU0000704507 | 1,781400 | 56.497.300.000 | |
| 2023-09-07 | HU0000704507 | 1,778900 | 56.053.200.000 | |
| 2023-09-06 | HU0000704507 | 1,776300 | 55.621.000.000 | |
| 2023-09-05 | HU0000704507 | 1,776200 | 55.185.700.000 | |
| 2023-09-04 | HU0000704507 | 1,776700 | 54.596.200.000 | |
| 2023-09-01 | HU0000704507 | 1,775700 | 54.360.300.000 | |
| 2023-08-31 | HU0000704507 | 1,774800 | 54.026.400.000 | |
| 2023-08-30 | HU0000704507 | 1,773000 | 53.533.800.000 | |
| 2023-08-29 | HU0000704507 | 1,769700 | 53.106.000.000 | |
| 2023-08-28 | HU0000704507 | 1,768100 | 52.624.500.000 | |
| 2023-08-25 | HU0000704507 | 1,765900 | 52.410.000.000 | |
| 2023-08-24 | HU0000704507 | 1,764900 | 52.192.800.000 | |
| 2023-08-23 | HU0000704507 | 1,762700 | 51.923.000.000 | |
| 2023-08-22 | HU0000704507 | 1,759900 | 51.576.300.000 | |
| 2023-08-21 | HU0000704507 | 1,759300 | 51.249.400.000 | |
| 2023-08-18 | HU0000704507 | 1,758800 | 50.939.700.000 | |
| 2023-08-17 | HU0000704507 | 1,757200 | 50.318.300.000 | |
| 2023-08-16 | HU0000704507 | 1,757900 | 50.059.500.000 | |
| 2023-08-15 | HU0000704507 | 1,756500 | 49.771.400.000 | |
| 2023-08-14 | HU0000704507 | 1,756300 | 49.379.600.000 | |
| 2023-08-11 | HU0000704507 | 1,754200 | 49.032.000.000 | |
| 2023-08-10 | HU0000704507 | 1,754200 | 48.707.500.000 | |
| 2023-08-09 | HU0000704507 | 1,753300 | 48.369.700.000 | |
| 2023-08-08 | HU0000704507 | 1,753400 | 47.985.500.000 | |
| 2023-08-07 | HU0000704507 | 1,751900 | 47.607.500.000 | |
| 2023-08-04 | HU0000704507 | 1,750400 | 47.377.300.000 | |
| 2023-08-03 | HU0000704507 | 1,750400 | 47.139.600.000 | |
| 2023-08-02 | HU0000704507 | 1,750800 | 46.901.400.000 | |
| 2023-08-01 | HU0000704507 | 1,750300 | 46.665.700.000 | |
| 2023-07-31 | HU0000704507 | 1,750700 | 46.474.700.000 | |
| 2023-07-28 | HU0000704507 | 1,748800 | 46.175.300.000 | |
| 2023-07-27 | HU0000704507 | 1,747500 | 45.926.900.000 | |
| 2023-07-26 | HU0000704507 | 1,746700 | 45.724.400.000 | |
| 2023-07-25 | HU0000704507 | 1,745000 | 45.424.500.000 | |
| 2023-07-24 | HU0000704507 | 1,744300 | 44.990.400.000 | |
| 2023-07-21 | HU0000704507 | 1,742500 | 44.766.200.000 | |
| 2023-07-20 | HU0000704507 | 1,742100 | 44.544.000.000 | |
| 2023-07-19 | HU0000704507 | 1,743200 | 44.141.000.000 | |
| 2023-07-18 | HU0000704507 | 1,742500 | 43.892.700.000 | |
| 2023-07-17 | HU0000704507 | 1,739100 | 43.621.700.000 | |
| 2023-07-14 | HU0000704507 | 1,737100 | 43.289.900.000 | |
| 2023-07-13 | HU0000704507 | 1,736700 | 43.076.100.000 | |
| 2023-07-12 | HU0000704507 | 1,733700 | 42.801.800.000 | |
| 2023-07-11 | HU0000704507 | 1,733400 | 42.575.400.000 | |
| 2023-07-10 | HU0000704507 | 1,731700 | 42.280.500.000 | |
| 2023-07-07 | HU0000704507 | 1,729800 | 41.965.800.000 | |
| 2023-07-06 | HU0000704507 | 1,732600 | 41.764.400.000 | |
| 2023-07-05 | HU0000704507 | 1,732900 | 41.634.800.000 | |
| 2023-07-04 | HU0000704507 | 1,731800 | 41.456.800.000 | |
| 2023-07-03 | HU0000704507 | 1,730400 | 41.240.900.000 | |
| 2023-06-30 | HU0000704507 | 1,729000 | 41.139.300.000 | |
| 2023-06-29 | HU0000704507 | 1,727300 | 40.853.900.000 | |
| 2023-06-28 | HU0000704507 | 1,726300 | 40.377.300.000 | |
| 2023-06-27 | HU0000704507 | 1,725100 | 39.417.100.000 | |
| 2023-06-26 | HU0000704507 | 1,727000 | 38.717.300.000 | |
| 2023-06-23 | HU0000704507 | 1,724200 | 38.060.700.000 | |
| 2023-06-22 | HU0000704507 | 1,722800 | 37.527.300.000 | |
| 2023-06-21 | HU0000704507 | 1,721700 | 37.002.100.000 | |
| 2023-06-20 | HU0000704507 | 1,721000 | 36.602.600.000 | |
| 2023-06-19 | HU0000704507 | 1,719700 | 35.844.300.000 | |
| 2023-06-16 | HU0000704507 | 1,718800 | 35.467.400.000 | |
| 2023-06-15 | HU0000704507 | 1,717700 | 34.858.600.000 | |
| 2023-06-14 | HU0000704507 | 1,717900 | 34.165.700.000 | |
| 2023-06-13 | HU0000704507 | 1,717400 | 33.470.700.000 | |
| 2023-06-12 | HU0000704507 | 1,717400 | 32.938.300.000 | |
| 2023-06-09 | HU0000704507 | 1,715200 | 32.452.700.000 | |
| 2023-06-08 | HU0000704507 | 1,713900 | 32.016.100.000 | |
| 2023-06-07 | HU0000704507 | 1,712500 | 31.550.800.000 | |
| 2023-06-06 | HU0000704507 | 1,712300 | 31.224.100.000 | |
| 2023-06-05 | HU0000704507 | 1,710700 | 30.888.800.000 | |
| 2023-06-02 | HU0000704507 | 1,708100 | 30.502.100.000 | |
| 2023-06-01 | HU0000704507 | 1,706300 | 30.097.300.000 | |
| 2023-05-31 | HU0000704507 | 1,704600 | 29.626.300.000 | |
| 2023-05-30 | HU0000704507 | 1,703600 | 29.038.800.000 | |
| 2023-05-26 | HU0000704507 | 1,700800 | 28.636.700.000 | |
| 2023-05-25 | HU0000704507 | 1,700300 | 28.312.100.000 | |
| 2023-05-24 | HU0000704507 | 1,699800 | 28.001.700.000 | |
| 2023-05-23 | HU0000704507 | 1,697700 | 27.705.500.000 | |
| 2023-05-22 | HU0000704507 | 1,698600 | 27.417.400.000 | |
| 2023-05-19 | HU0000704507 | 1,697400 | 27.048.100.000 | |
| 2023-05-18 | HU0000704507 | 1,696100 | 26.752.100.000 | |
| 2023-05-17 | HU0000704507 | 1,694900 | 26.528.500.000 | |
| 2023-05-16 | HU0000704507 | 1,694200 | 26.350.100.000 | |
| 2023-05-15 | HU0000704507 | 1,693200 | 26.082.400.000 | |
| 2023-05-12 | HU0000704507 | 1,691200 | 25.823.800.000 | |
| 2023-05-11 | HU0000704507 | 1,690600 | 25.611.200.000 | |
| 2023-05-10 | HU0000704507 | 1,689600 | 25.341.900.000 | |
| 2023-05-09 | HU0000704507 | 1,688700 | 25.109.400.000 | |
| 2023-05-08 | HU0000704507 | 1,688500 | 24.698.800.000 | |
| 2023-05-05 | HU0000704507 | 1,686600 | 24.431.800.000 | |
| 2023-05-04 | HU0000704507 | 1,686600 | 24.175.100.000 | |
| 2023-05-03 | HU0000704507 | 1,685600 | 23.920.000.000 | |
| 2023-05-02 | HU0000704507 | 1,685500 | 23.715.000.000 | |
| 2023-04-28 | HU0000704507 | 1,682800 | 23.448.700.000 | |
| 2023-04-27 | HU0000704507 | 1,681300 | 23.170.100.000 | |
| 2023-04-26 | HU0000704507 | 1,681500 | 23.020.900.000 | |
| 2023-04-25 | HU0000704507 | 1,680300 | 22.785.000.000 | |
| 2023-04-24 | HU0000704507 | 1,679400 | 22.457.200.000 | |
| 2023-04-21 | HU0000704507 | 1,676800 | 22.257.700.000 | |
| 2023-04-20 | HU0000704507 | 1,676200 | 22.090.400.000 | |
| 2023-04-19 | HU0000704507 | 1,674500 | 21.931.400.000 | |
| 2023-04-18 | HU0000704507 | 1,671400 | 21.618.100.000 | |
| 2023-04-17 | HU0000704507 | 1,670800 | 21.272.900.000 | |
| 2023-04-14 | HU0000704507 | 1,669600 | 21.022.300.000 | |
| 2023-04-13 | HU0000704507 | 1,669400 | 20.796.600.000 | |
| 2023-04-12 | HU0000704507 | 1,668400 | 20.530.000.000 | |
| 2023-04-11 | HU0000704507 | 1,669300 | 20.317.700.000 | |
| 2023-04-06 | HU0000704507 | 1,666600 | 20.129.400.000 | |
| 2023-04-05 | HU0000704507 | 1,666000 | 20.029.900.000 | |
| 2023-04-04 | HU0000704507 | 1,664200 | 19.798.700.000 | |
| 2023-04-03 | HU0000704507 | 1,663500 | 19.626.100.000 | |
| 2023-03-31 | HU0000704507 | 1,662100 | 19.431.500.000 | |
| 2023-03-30 | HU0000704507 | 1,662000 | 19.336.000.000 | |
| 2023-03-29 | HU0000704507 | 1,661500 | 19.191.800.000 | |
| 2023-03-28 | HU0000704507 | 1,661000 | 19.080.400.000 | |
| 2023-03-27 | HU0000704507 | 1,661300 | 18.973.500.000 | |
| 2023-03-24 | HU0000704507 | 1,659500 | 18.821.700.000 | |
| 2023-03-23 | HU0000704507 | 1,659300 | 18.744.700.000 | |
| 2023-03-22 | HU0000704507 | 1,655800 | 18.627.800.000 | |
| 2023-03-21 | HU0000704507 | 1,656700 | 18.520.100.000 | |
| 2023-03-20 | HU0000704507 | 1,654000 | 18.342.800.000 | |
| 2023-03-17 | HU0000704507 | 1,652500 | 18.324.200.000 | |
| 2023-03-16 | HU0000704507 | 1,653300 | 18.189.000.000 | |
| 2023-03-14 | HU0000704507 | 1,650800 | 18.075.500.000 | |
| 2023-03-13 | HU0000704507 | 1,650800 | 17.965.100.000 | |
| 2023-03-10 | HU0000704507 | 1,646800 | 17.833.600.000 | |
| 2023-03-09 | HU0000704507 | 1,646200 | 17.779.100.000 | |
| 2023-03-08 | HU0000704507 | 1,646100 | 17.710.300.000 | |
| 2023-03-07 | HU0000704507 | 1,645700 | 17.577.700.000 | |
| 2023-03-06 | HU0000704507 | 1,645300 | 17.497.000.000 | |
| 2023-03-03 | HU0000704507 | 1,643100 | 17.362.600.000 | |
| 2023-03-02 | HU0000704507 | 1,641600 | 17.210.300.000 | |
| 2023-03-01 | HU0000704507 | 1,641700 | 17.147.200.000 | |
| 2023-02-28 | HU0000704507 | 1,641800 | 17.053.800.000 | |
| 2023-02-27 | HU0000704507 | 1,642200 | 16.972.900.000 | |
| 2023-02-24 | HU0000704507 | 1,639800 | 16.780.700.000 | |
| 2023-02-23 | HU0000704507 | 1,638800 | 16.728.000.000 | |
| 2023-02-22 | HU0000704507 | 1,638200 | 16.668.800.000 | |
| 2023-02-21 | HU0000704507 | 1,635900 | 16.540.600.000 | |
| 2023-02-20 | HU0000704507 | 1,635500 | 16.392.000.000 | |
| 2023-02-17 | HU0000704507 | 1,634400 | 16.247.700.000 | |
| 2023-02-16 | HU0000704507 | 1,634800 | 16.066.900.000 | |
| 2023-02-15 | HU0000704507 | 1,635600 | 15.917.200.000 | |
| 2023-02-14 | HU0000704507 | 1,635900 | 15.742.900.000 | |
| 2023-02-13 | HU0000704507 | 1,635400 | 15.557.300.000 | |
| 2023-02-10 | HU0000704507 | 1,634100 | 15.431.800.000 | |
| 2023-02-09 | HU0000704507 | 1,635700 | 15.341.200.000 | |
| 2023-02-08 | HU0000704507 | 1,634400 | 15.246.700.000 | |
| 2023-02-07 | HU0000704507 | 1,631800 | 15.187.800.000 | |
| 2023-02-06 | HU0000704507 | 1,630800 | 15.039.300.000 | |
| 2023-02-03 | HU0000704507 | 1,630300 | 15.035.100.000 | |
| 2023-02-02 | HU0000704507 | 1,630200 | 15.026.800.000 | |
| 2023-02-01 | HU0000704507 | 1,626700 | 14.974.900.000 | |
| 2023-01-31 | HU0000704507 | 1,625000 | 14.900.700.000 | |
| 2023-01-30 | HU0000704507 | 1,623900 | 14.814.400.000 | |
| 2023-01-27 | HU0000704507 | 1,624000 | 14.593.700.000 | |
| 2023-01-26 | HU0000704507 | 1,623400 | 14.532.000.000 | |
| 2023-01-25 | HU0000704507 | 1,623100 | 14.495.300.000 | |
| 2023-01-24 | HU0000704507 | 1,621600 | 14.452.700.000 | |
| 2023-01-23 | HU0000704507 | 1,620900 | 14.330.800.000 | |
| 2023-01-20 | HU0000704507 | 1,619000 | 14.293.200.000 | |
| 2023-01-19 | HU0000704507 | 1,619600 | 14.260.300.000 | |
| 2023-01-18 | HU0000704507 | 1,619800 | 14.213.400.000 | |
| 2023-01-17 | HU0000704507 | 1,616100 | 14.153.800.000 | |
| 2023-01-16 | HU0000704507 | 1,616200 | 14.131.800.000 | |
| 2023-01-13 | HU0000704507 | 1,614900 | 14.088.200.000 | |
| 2023-01-12 | HU0000704507 | 1,613200 | 14.103.900.000 | |
| 2023-01-11 | HU0000704507 | 1,610000 | 14.025.300.000 | |
| 2023-01-10 | HU0000704507 | 1,608200 | 14.001.200.000 | |
| 2023-01-09 | HU0000704507 | 1,608500 | 13.991.300.000 | |
| 2023-01-06 | HU0000704507 | 1,606100 | 13.955.200.000 | |
| 2023-01-05 | HU0000704507 | 1,602500 | 13.927.300.000 | |
| 2023-01-04 | HU0000704507 | 1,600500 | 13.924.200.000 | |
| 2023-01-03 | HU0000704507 | 1,597900 | 13.900.600.000 | |
| 2023-01-02 | HU0000704507 | 1,595700 | 13.882.000.000 | |
| 2022-12-30 | HU0000704507 | 1,593900 | 13.873.600.000 | |
| 2022-12-29 | HU0000704507 | 1,592200 | 13.863.700.000 | |
| 2022-12-28 | HU0000704507 | 1,593000 | 13.877.300.000 | |
| 2022-12-27 | HU0000704507 | 1,592400 | 13.860.700.000 | |
| 2022-12-23 | HU0000704507 | 1,590400 | 13.843.200.000 | |
| 2022-12-22 | HU0000704507 | 1,589700 | 13.835.600.000 | |
| 2022-12-21 | HU0000704507 | 1,590500 | 13.839.200.000 | |
| 2022-12-20 | HU0000704507 | 1,591000 | 13.858.700.000 | |
| 2022-12-19 | HU0000704507 | 1,591700 | 13.875.100.000 | |
| 2022-12-16 | HU0000704507 | 1,590600 | 13.860.900.000 | |
| 2022-12-15 | HU0000704507 | 1,591900 | 13.857.500.000 | |
| 2022-12-14 | HU0000704507 | 1,592500 | 13.847.300.000 | |
| 2022-12-13 | HU0000704507 | 1,591600 | 13.826.100.000 | |
| 2022-12-12 | HU0000704507 | 1,586000 | 13.804.700.000 | |
| 2022-12-09 | HU0000704507 | 1,586100 | 13.795.800.000 | |
| 2022-12-08 | HU0000704507 | 1,587700 | 13.804.300.000 | |
| 2022-12-07 | HU0000704507 | 1,589200 | 13.711.300.000 | |
| 2022-12-06 | HU0000704507 | 1,589000 | 13.728.200.000 | |
| 2022-12-05 | HU0000704507 | 1,590300 | 13.756.600.000 | |
| 2022-12-01 | HU0000704507 | 1,587800 | 13.841.200.000 | |
| 2022-11-30 | HU0000704507 | 1,588800 | 13.861.400.000 | |
| 2022-11-29 | HU0000704507 | 1,588800 | 13.881.100.000 | |
| 2022-11-28 | HU0000704507 | 1,588400 | 13.889.900.000 | |
| 2022-11-25 | HU0000704507 | 1,586300 | 13.874.100.000 | |
| 2022-11-24 | HU0000704507 | 1,585200 | 13.850.000.000 | |
| 2022-11-23 | HU0000704507 | 1,583300 | 13.843.300.000 | |
| 2022-11-22 | HU0000704507 | 1,583300 | 13.849.300.000 | |
| 2022-11-21 | HU0000704507 | 1,580500 | 13.837.800.000 | |
| 2022-11-18 | HU0000704507 | 1,576900 | 13.831.500.000 | |
| 2022-11-17 | HU0000704507 | 1,574000 | 13.821.500.000 | |
| 2022-11-16 | HU0000704507 | 1,574100 | 13.849.100.000 | |
| 2022-11-15 | HU0000704507 | 1,574600 | 13.889.000.000 | |
| 2022-11-14 | HU0000704507 | 1,572100 | 13.945.600.000 | |
| 2022-11-11 | HU0000704507 | 1,569500 | 13.928.700.000 | |
| 2022-11-10 | HU0000704507 | 1,562100 | 13.927.200.000 | |
| 2022-11-09 | HU0000704507 | 1,553200 | 13.857.000.000 | |
| 2022-11-08 | HU0000704507 | 1,549900 | 13.847.700.000 | |
| 2022-11-07 | HU0000704507 | 1,547900 | 13.867.300.000 | |
| 2022-11-04 | HU0000704507 | 1,541000 | 13.885.100.000 | |
| 2022-11-03 | HU0000704507 | 1,537600 | 13.869.700.000 | |
| 2022-11-02 | HU0000704507 | 1,539800 | 13.927.600.000 | |
| 2022-10-28 | HU0000704507 | 1,539200 | 13.944.900.000 | |
| 2022-10-27 | HU0000704507 | 1,538800 | 13.957.800.000 | |
| 2022-10-26 | HU0000704507 | 1,538600 | 13.979.300.000 | |
| 2022-10-25 | HU0000704507 | 1,535200 | 14.000.100.000 | |
| 2022-10-24 | HU0000704507 | 1,529200 | 13.991.700.000 | |
| 2022-10-21 | HU0000704507 | 1,525400 | 13.987.600.000 | |
| 2022-10-20 | HU0000704507 | 1,524500 | 14.019.000.000 | |
| 2022-10-19 | HU0000704507 | 1,523700 | 14.031.000.000 | |
| 2022-10-18 | HU0000704507 | 1,522900 | 14.102.900.000 | |
| 2022-10-17 | HU0000704507 | 1,522500 | 14.140.800.000 | |
| 2022-10-14 | HU0000704507 | 1,520900 | 14.142.600.000 | |
| 2022-10-13 | HU0000704507 | 1,526300 | 14.210.100.000 | |
| 2022-10-12 | HU0000704507 | 1,529600 | 14.296.700.000 | |
| 2022-10-11 | HU0000704507 | 1,531200 | 14.329.800.000 | |
| 2022-10-10 | HU0000704507 | 1,533100 | 14.374.600.000 | |
| 2022-10-07 | HU0000704507 | 1,533700 | 14.402.600.000 | |
| 2022-10-06 | HU0000704507 | 1,534000 | 14.417.300.000 | |
| 2022-10-05 | HU0000704507 | 1,534300 | 14.449.300.000 | |
| 2022-10-04 | HU0000704507 | 1,536200 | 14.500.000.000 | |
| 2022-10-03 | HU0000704507 | 1,531500 | 14.479.300.000 | |
| 2022-09-30 | HU0000704507 | 1,530300 | 14.559.200.000 | |
| 2022-09-29 | HU0000704507 | 1,528900 | 14.551.900.000 | |
| 2022-09-28 | HU0000704507 | 1,530300 | 14.596.700.000 | |
| 2022-09-27 | HU0000704507 | 1,533900 | 14.660.200.000 | |
| 2022-09-26 | HU0000704507 | 1,532900 | 14.696.100.000 | |
| 2022-09-23 | HU0000704507 | 1,538800 | 14.853.700.000 | |
| 2022-09-22 | HU0000704507 | 1,540200 | 14.871.500.000 | |
| 2022-09-21 | HU0000704507 | 1,541300 | 14.915.800.000 | |
| 2022-09-20 | HU0000704507 | 1,542100 | 14.953.200.000 | |
| 2022-09-19 | HU0000704507 | 1,542800 | 15.018.400.000 | |
| 2022-09-16 | HU0000704507 | 1,542300 | 15.036.200.000 | |
| 2022-09-15 | HU0000704507 | 1,542000 | 15.054.500.000 | |
| 2022-09-14 | HU0000704507 | 1,541600 | 15.083.400.000 | |
| 2022-09-13 | HU0000704507 | 1,543600 | 15.084.300.000 | |
| 2022-09-12 | HU0000704507 | 1,541900 | 15.113.600.000 | |
| 2022-09-09 | HU0000704507 | 1,537400 | 15.099.600.000 | |
| 2022-09-08 | HU0000704507 | 1,540900 | 15.155.700.000 | |
| 2022-09-07 | HU0000704507 | 1,539500 | 15.187.500.000 | |
| 2022-09-06 | HU0000704507 | 1,539400 | 15.244.800.000 | |
| 2022-09-05 | HU0000704507 | 1,538600 | 15.281.400.000 | |
| 2022-09-02 | HU0000704507 | 1,538000 | 15.286.500.000 | |
| 2022-09-01 | HU0000704507 | 1,536900 | 15.279.900.000 | |
| 2022-08-31 | HU0000704507 | 1,537700 | 15.301.800.000 | |
| 2022-08-30 | HU0000704507 | 1,538900 | 15.332.200.000 | |
| 2022-08-29 | HU0000704507 | 1,539300 | 15.359.600.000 | |
| 2022-08-26 | HU0000704507 | 1,539600 | 15.400.900.000 | |
| 2022-08-25 | HU0000704507 | 1,540000 | 15.432.500.000 | |
| 2022-08-24 | HU0000704507 | 1,536600 | 15.407.300.000 | |
| 2022-08-23 | HU0000704507 | 1,537300 | 15.423.600.000 | |
| 2022-08-22 | HU0000704507 | 1,540900 | 15.491.400.000 | |
| 2022-08-19 | HU0000704507 | 1,541600 | 15.516.600.000 | |
| 2022-08-18 | HU0000704507 | 1,545300 | 15.571.400.000 | |
| 2022-08-17 | HU0000704507 | 1,546400 | 15.633.100.000 | |
| 2022-08-16 | HU0000704507 | 1,548100 | 15.733.400.000 | |
| 2022-08-15 | HU0000704507 | 1,550300 | 15.776.700.000 | |
| 2022-08-12 | HU0000704507 | 1,550800 | 15.817.100.000 | |
| 2022-08-11 | HU0000704507 | 1,547500 | 15.809.200.000 | |
| 2022-08-10 | HU0000704507 | 1,544600 | 15.790.200.000 | |
| 2022-08-09 | HU0000704507 | 1,544700 | 15.811.900.000 | |
| 2022-08-08 | HU0000704507 | 1,546300 | 15.904.600.000 | |
| 2022-08-05 | HU0000704507 | 1,543800 | 15.879.600.000 | |
| 2022-08-04 | HU0000704507 | 1,541700 | 15.892.100.000 | |
| 2022-08-03 | HU0000704507 | 1,540500 | 15.945.100.000 | |
| 2022-08-02 | HU0000704507 | 1,540000 | 15.980.700.000 | |
| 2022-08-01 | HU0000704507 | 1,539200 | 16.032.500.000 | |
| 2022-07-29 | HU0000704507 | 1,534400 | 16.016.000.000 | |
| 2022-07-28 | HU0000704507 | 1,531200 | 15.992.600.000 | |
| 2022-07-27 | HU0000704507 | 1,529100 | 16.006.100.000 | |
| 2022-07-26 | HU0000704507 | 1,530000 | 16.059.700.000 | |
| 2022-07-25 | HU0000704507 | 1,531200 | 16.094.700.000 | |
| 2022-07-22 | HU0000704507 | 1,525900 | 16.069.900.000 | |
| 2022-07-21 | HU0000704507 | 1,518700 | 16.033.900.000 | |
| 2022-07-20 | HU0000704507 | 1,517700 | 16.065.900.000 | |
| 2022-07-19 | HU0000704507 | 1,514500 | 16.082.900.000 | |
| 2022-07-18 | HU0000704507 | 1,519700 | 16.186.900.000 | |
| 2022-07-15 | HU0000704507 | 1,517100 | 16.214.100.000 | |
| 2022-07-14 | HU0000704507 | 1,515600 | 16.276.100.000 | |
| 2022-07-13 | HU0000704507 | 1,517300 | 16.365.300.000 | |
| 2022-07-12 | HU0000704507 | 1,520000 | 16.412.000.000 | |
| 2022-07-11 | HU0000704507 | 1,522700 | 16.510.200.000 | |
| 2022-07-08 | HU0000704507 | 1,521800 | 16.514.300.000 | |
| 2022-07-07 | HU0000704507 | 1,519400 | 16.531.100.000 | |
| 2022-07-06 | HU0000704507 | 1,528300 | 16.709.400.000 | |
| 2022-07-05 | HU0000704507 | 1,529800 | 16.811.800.000 | |
| 2022-07-04 | HU0000704507 | 1,531800 | 16.879.700.000 | |
| 2022-07-01 | HU0000704507 | 1,531900 | 16.962.600.000 | |
| 2022-06-30 | HU0000704507 | 1,529600 | 16.936.600.000 | |
| 2022-06-29 | HU0000704507 | 1,527700 | 16.944.300.000 | |
| 2022-06-28 | HU0000704507 | 1,529900 | 17.003.600.000 | |
| 2022-06-27 | HU0000704507 | 1,530900 | 17.027.000.000 | |
| 2022-06-24 | HU0000704507 | 1,531700 | 17.066.700.000 | |
| 2022-06-23 | HU0000704507 | 1,529900 | 17.056.100.000 | |
| 2022-06-22 | HU0000704507 | 1,525700 | 17.050.200.000 | |
| 2022-06-21 | HU0000704507 | 1,523300 | 17.047.500.000 | |
| 2022-06-20 | HU0000704507 | 1,522800 | 17.086.100.000 | |
| 2022-06-17 | HU0000704507 | 1,523000 | 17.114.100.000 | |
| 2022-06-16 | HU0000704507 | 1,522000 | 17.114.900.000 | |
| 2022-06-15 | HU0000704507 | 1,526800 | 17.217.500.000 | |
| 2022-06-14 | HU0000704507 | 1,526900 | 17.245.900.000 | |
| 2022-06-13 | HU0000704507 | 1,529100 | 17.336.000.000 | |
| 2022-06-10 | HU0000704507 | 1,536300 | 17.441.100.000 | |
| 2022-06-09 | HU0000704507 | 1,540100 | 17.492.300.000 | |
| 2022-06-08 | HU0000704507 | 1,542700 | 17.554.000.000 | |
| 2022-06-07 | HU0000704507 | 1,543900 | 17.594.600.000 | |
| 2022-06-03 | HU0000704507 | 1,543700 | 17.619.200.000 | |
| 2022-06-02 | HU0000704507 | 1,543100 | 17.622.000.000 | |
| 2022-06-01 | HU0000704507 | 1,542200 | 17.651.200.000 | |
| 2022-05-31 | HU0000704507 | 1,543500 | 17.718.100.000 | |
| 2022-05-30 | HU0000704507 | 1,543600 | 17.738.900.000 | |
| 2022-05-27 | HU0000704507 | 1,542600 | 17.780.000.000 | |
| 2022-05-26 | HU0000704507 | 1,541800 | 17.823.900.000 | |
| 2022-05-25 | HU0000704507 | 1,543100 | 17.863.800.000 | |
| 2022-05-24 | HU0000704507 | 1,542100 | 17.873.900.000 | |
| 2022-05-23 | HU0000704507 | 1,542000 | 17.941.400.000 | |
| 2022-05-20 | HU0000704507 | 1,538200 | 17.947.100.000 | |
| 2022-05-19 | HU0000704507 | 1,534100 | 17.907.000.000 | |
| 2022-05-18 | HU0000704507 | 1,534400 | 17.970.900.000 | |
| 2022-05-17 | HU0000704507 | 1,535500 | 18.024.100.000 | |
| 2022-05-16 | HU0000704507 | 1,535600 | 18.104.300.000 | |
| 2022-05-13 | HU0000704507 | 1,535400 | 18.125.000.000 | |
| 2022-05-12 | HU0000704507 | 1,535100 | 18.126.000.000 | |
| 2022-05-11 | HU0000704507 | 1,533000 | 18.213.300.000 | |
| 2022-05-10 | HU0000704507 | 1,531900 | 18.207.900.000 | |
| 2022-05-09 | HU0000704507 | 1,531500 | 18.262.000.000 | |
| 2022-05-06 | HU0000704507 | 1,532700 | 18.306.600.000 | |
| 2022-05-05 | HU0000704507 | 1,535100 | 18.339.400.000 | |
| 2022-05-04 | HU0000704507 | 1,533200 | 18.336.200.000 | |
| 2022-05-03 | HU0000704507 | 1,532500 | 18.345.600.000 | |
| 2022-05-02 | HU0000704507 | 1,535300 | 18.407.000.000 | |
| 2022-04-29 | HU0000704507 | 1,535600 | 18.436.900.000 | |
| 2022-04-28 | HU0000704507 | 1,537600 | 18.483.600.000 | |
| 2022-04-27 | HU0000704507 | 1,537900 | 18.514.500.000 | |
| 2022-04-26 | HU0000704507 | 1,540500 | 18.572.900.000 | |
| 2022-04-25 | HU0000704507 | 1,540700 | 18.633.500.000 | |
| 2022-04-22 | HU0000704507 | 1,541000 | 18.650.500.000 | |
| 2022-04-21 | HU0000704507 | 1,542600 | 18.696.600.000 | |
| 2022-04-20 | HU0000704507 | 1,543100 | 18.770.300.000 | |
| 2022-04-19 | HU0000704507 | 1,542600 | 18.815.200.000 | |
| 2022-04-14 | HU0000704507 | 1,542000 | 18.837.500.000 | |
| 2022-04-13 | HU0000704507 | 1,541200 | 18.842.900.000 | |
| 2022-04-12 | HU0000704507 | 1,539400 | 18.833.300.000 | |
| 2022-04-11 | HU0000704507 | 1,539400 | 18.854.400.000 | |
| 2022-04-08 | HU0000704507 | 1,539400 | 18.859.000.000 | |
| 2022-04-07 | HU0000704507 | 1,540900 | 18.902.400.000 | |
| 2022-04-06 | HU0000704507 | 1,542400 | 18.969.500.000 | |
| 2022-04-05 | HU0000704507 | 1,547900 | 19.042.500.000 | |
| 2022-04-04 | HU0000704507 | 1,549100 | 19.097.900.000 | |