| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: -1,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000704507 | 1,529600 | 16.936.600.000 | |
| 2022-06-29 | HU0000704507 | 1,527700 | 16.944.300.000 | |
| 2022-06-28 | HU0000704507 | 1,529900 | 17.003.600.000 | |
| 2022-06-24 | HU0000704507 | 1,531700 | 17.066.700.000 | |
| 2022-06-23 | HU0000704507 | 1,529900 | 17.056.100.000 | |
| 2022-06-22 | HU0000704507 | 1,525700 | 17.050.200.000 | |
| 2022-06-21 | HU0000704507 | 1,523300 | 17.047.500.000 | |
| 2022-06-20 | HU0000704507 | 1,522800 | 17.086.100.000 | |
| 2022-06-17 | HU0000704507 | 1,523000 | 17.114.100.000 | |
| 2022-06-16 | HU0000704507 | 1,522000 | 17.114.900.000 | |
|
|
||||
| 2022-06-15 | HU0000704507 | 1,526800 | 17.217.500.000 | |
| 2022-06-14 | HU0000704507 | 1,526900 | 17.245.900.000 | |
| 2022-06-13 | HU0000704507 | 1,529100 | 17.336.000.000 | |
| 2022-06-10 | HU0000704507 | 1,536300 | 17.441.100.000 | |
| 2022-06-09 | HU0000704507 | 1,540100 | 17.492.300.000 | |
| 2022-06-08 | HU0000704507 | 1,542700 | 17.554.000.000 | |
| 2022-06-07 | HU0000704507 | 1,543900 | 17.594.600.000 | |
| 2022-06-03 | HU0000704507 | 1,543700 | 17.619.200.000 | |
| 2022-06-02 | HU0000704507 | 1,543100 | 17.622.000.000 | |
| 2022-06-01 | HU0000704507 | 1,542200 | 17.651.200.000 | |
| 2022-05-31 | HU0000704507 | 1,543500 | 17.718.100.000 | |
| 2022-05-30 | HU0000704507 | 1,543600 | 17.738.900.000 | |
| 2022-05-27 | HU0000704507 | 1,542600 | 17.780.000.000 | |
| 2022-05-26 | HU0000704507 | 1,541800 | 17.823.900.000 | |
| 2022-05-25 | HU0000704507 | 1,543100 | 17.863.800.000 | |
| 2022-05-24 | HU0000704507 | 1,542100 | 17.873.900.000 | |
| 2022-05-23 | HU0000704507 | 1,542000 | 17.941.400.000 | |
| 2022-05-20 | HU0000704507 | 1,538200 | 17.947.100.000 | |
| 2022-05-19 | HU0000704507 | 1,534100 | 17.907.000.000 | |
| 2022-05-18 | HU0000704507 | 1,534400 | 17.970.900.000 | |
| 2022-05-17 | HU0000704507 | 1,535500 | 18.024.100.000 | |
| 2022-05-16 | HU0000704507 | 1,535600 | 18.104.300.000 | |
| 2022-05-13 | HU0000704507 | 1,535400 | 18.125.000.000 | |
| 2022-05-12 | HU0000704507 | 1,535100 | 18.126.000.000 | |
| 2022-05-10 | HU0000704507 | 1,531900 | 18.207.900.000 | |
| 2022-05-09 | HU0000704507 | 1,531500 | 18.262.000.000 | |
| 2022-05-06 | HU0000704507 | 1,532700 | 18.306.600.000 | |
| 2022-05-05 | HU0000704507 | 1,535100 | 18.339.400.000 | |
| 2022-05-04 | HU0000704507 | 1,533200 | 18.336.200.000 | |
| 2022-05-03 | HU0000704507 | 1,532500 | 18.345.600.000 | |
| 2022-05-02 | HU0000704507 | 1,535300 | 18.407.000.000 | |
| 2022-04-29 | HU0000704507 | 1,535600 | 18.436.900.000 | |
| 2022-04-28 | HU0000704507 | 1,537600 | 18.483.600.000 | |
| 2022-04-27 | HU0000704507 | 1,537900 | 18.514.500.000 | |
| 2022-04-26 | HU0000704507 | 1,540500 | 18.572.900.000 | |
| 2022-04-25 | HU0000704507 | 1,540700 | 18.633.500.000 | |
| 2022-04-22 | HU0000704507 | 1,541000 | 18.650.500.000 | |
| 2022-04-21 | HU0000704507 | 1,542600 | 18.696.600.000 | |
| 2022-04-20 | HU0000704507 | 1,543100 | 18.770.300.000 | |
| 2022-04-19 | HU0000704507 | 1,542600 | 18.815.200.000 | |
| 2022-04-14 | HU0000704507 | 1,542000 | 18.837.500.000 | |
| 2022-04-13 | HU0000704507 | 1,541200 | 18.842.900.000 | |
| 2022-04-12 | HU0000704507 | 1,539400 | 18.833.300.000 | |
| 2022-04-11 | HU0000704507 | 1,539400 | 18.854.400.000 | |
| 2022-04-08 | HU0000704507 | 1,539400 | 18.859.000.000 | |
| 2022-04-07 | HU0000704507 | 1,540900 | 18.902.400.000 | |
| 2022-04-06 | HU0000704507 | 1,542400 | 18.969.500.000 | |
| 2022-04-05 | HU0000704507 | 1,547900 | 19.042.500.000 | |
| 2022-04-04 | HU0000704507 | 1,549100 | 19.097.900.000 | |
| 2022-04-01 | HU0000704507 | 1,547700 | 19.103.400.000 | |
| 2022-03-31 | HU0000704507 | 1,547600 | 19.119.100.000 | |
| 2022-03-30 | HU0000704507 | 1,545500 | 19.113.600.000 | |
| 2022-03-29 | HU0000704507 | 1,544600 | 19.175.300.000 | |
| 2022-03-28 | HU0000704507 | 1,542000 | 19.185.800.000 | |
| 2022-03-25 | HU0000704507 | 1,541000 | 19.217.900.000 | |
| 2022-03-24 | HU0000704507 | 1,539700 | 19.256.800.000 | |
| 2022-03-23 | HU0000704507 | 1,540300 | 19.540.200.000 | |
| 2022-03-22 | HU0000704507 | 1,541400 | 19.593.900.000 | |
| 2022-03-21 | HU0000704507 | 1,543100 | 19.645.700.000 | |
| 2022-03-18 | HU0000704507 | 1,542300 | 19.649.800.000 | |
| 2022-03-17 | HU0000704507 | 1,541000 | 19.669.600.000 | |
| 2022-03-16 | HU0000704507 | 1,537600 | 19.688.400.000 | |
| 2022-03-11 | HU0000704507 | 1,534200 | 19.676.300.000 | |
| 2022-03-10 | HU0000704507 | 1,536500 | 19.711.900.000 | |
| 2022-03-09 | HU0000704507 | 1,535500 | 19.805.900.000 | |
| 2022-03-08 | HU0000704507 | 1,532800 | 19.849.400.000 | |
| 2022-03-07 | HU0000704507 | 1,533100 | 19.982.200.000 | |
| 2022-03-04 | HU0000704507 | 1,539400 | 20.188.000.000 | |
| 2022-03-03 | HU0000704507 | 1,542300 | 20.361.600.000 | |
| 2022-03-02 | HU0000704507 | 1,543800 | 20.438.700.000 | |
| 2022-03-01 | HU0000704507 | 1,545200 | 20.563.800.000 | |
| 2022-02-28 | HU0000704507 | 1,543000 | 20.595.200.000 | |
| 2022-02-25 | HU0000704507 | 1,545700 | 20.717.900.000 | |
| 2022-02-24 | HU0000704507 | 1,541700 | 20.785.000.000 | |
| 2022-02-23 | HU0000704507 | 1,549500 | 20.927.600.000 | |
| 2022-02-22 | HU0000704507 | 1,551300 | 21.109.200.000 | |
| 2022-02-21 | HU0000704507 | 1,552500 | 21.128.800.000 | |
| 2022-02-18 | HU0000704507 | 1,552100 | 21.103.100.000 | |
| 2022-02-17 | HU0000704507 | 1,551800 | 21.111.800.000 | |
| 2022-02-16 | HU0000704507 | 1,551100 | 21.081.200.000 | |
| 2022-02-15 | HU0000704507 | 1,550800 | 21.075.900.000 | |
| 2022-02-14 | HU0000704507 | 1,551300 | 21.073.600.000 | |
| 2022-02-11 | HU0000704507 | 1,552200 | 21.065.400.000 | |
| 2022-02-10 | HU0000704507 | 1,552800 | 21.055.500.000 | |
| 2022-02-09 | HU0000704507 | 1,552100 | 21.035.700.000 | |
| 2022-02-08 | HU0000704507 | 1,551000 | 21.084.100.000 | |
| 2022-02-07 | HU0000704507 | 1,550500 | 21.091.400.000 | |
| 2022-02-04 | HU0000704507 | 1,550700 | 21.138.300.000 | |
| 2022-02-03 | HU0000704507 | 1,551600 | 21.139.100.000 | |
| 2022-02-02 | HU0000704507 | 1,552400 | 21.140.400.000 | |
| 2022-02-01 | HU0000704507 | 1,551900 | 21.167.900.000 | |
| 2022-01-31 | HU0000704507 | 1,551200 | 21.197.100.000 | |
| 2022-01-28 | HU0000704507 | 1,552300 | 21.232.300.000 | |
| 2022-01-27 | HU0000704507 | 1,552600 | 21.220.200.000 | |
| 2022-01-26 | HU0000704507 | 1,554000 | 21.277.200.000 | |
| 2022-01-25 | HU0000704507 | 1,552900 | 21.229.200.000 | |
| 2022-01-24 | HU0000704507 | 1,552800 | 21.241.200.000 | |
| 2022-01-21 | HU0000704507 | 1,554000 | 21.252.300.000 | |
| 2022-01-20 | HU0000704507 | 1,552400 | 21.258.500.000 | |
| 2022-01-19 | HU0000704507 | 1,551500 | 21.229.700.000 | |
| 2022-01-18 | HU0000704507 | 1,551800 | 21.167.000.000 | |
| 2022-01-17 | HU0000704507 | 1,553500 | 21.142.400.000 | |
| 2022-01-14 | HU0000704507 | 1,554100 | 21.157.600.000 | |
| 2022-01-13 | HU0000704507 | 1,554800 | 21.162.300.000 | |
| 2022-01-12 | HU0000704507 | 1,554300 | 21.239.000.000 | |
| 2022-01-11 | HU0000704507 | 1,553200 | 21.230.000.000 | |
| 2022-01-10 | HU0000704507 | 1,552900 | 21.231.400.000 | |
| 2022-01-07 | HU0000704507 | 1,553000 | 21.190.600.000 | |
| 2022-01-06 | HU0000704507 | 1,552800 | 21.160.800.000 | |
| 2022-01-05 | HU0000704507 | 1,554100 | 21.179.700.000 | |
| 2022-01-04 | HU0000704507 | 1,552900 | 21.183.200.000 | |
| 2022-01-03 | HU0000704507 | 1,555500 | 21.514.200.000 | |
| 2021-12-31 | HU0000704507 | 1,554500 | 21.505.500.000 | |
| 2021-12-30 | HU0000704507 | 1,554200 | 21.502.300.000 | |
| 2021-12-29 | HU0000704507 | 1,557000 | 21.474.500.000 | |
| 2021-12-28 | HU0000704507 | 1,556900 | 21.418.000.000 | |
| 2021-12-27 | HU0000704507 | 1,556900 | 21.366.600.000 | |
| 2021-12-23 | HU0000704507 | 1,555300 | 21.329.200.000 | |
| 2021-12-22 | HU0000704507 | 1,555800 | 21.280.800.000 | |
| 2021-12-21 | HU0000704507 | 1,556400 | 21.185.600.000 | |
| 2021-12-20 | HU0000704507 | 1,556500 | 21.155.200.000 | |
| 2021-12-17 | HU0000704507 | 1,557300 | 21.123.800.000 | |
| 2021-12-16 | HU0000704507 | 1,555600 | 21.023.000.000 | |
| 2021-12-15 | HU0000704507 | 1,555000 | 20.919.100.000 | |
| 2021-12-14 | HU0000704507 | 1,556200 | 20.811.200.000 | |
| 2021-12-13 | HU0000704507 | 1,558100 | 20.862.400.000 | |
| 2021-12-10 | HU0000704507 | 1,558700 | 20.706.700.000 | |
| 2021-12-09 | HU0000704507 | 1,559100 | 20.499.500.000 | |
| 2021-12-08 | HU0000704507 | 1,559100 | 20.400.900.000 | |
| 2021-12-07 | HU0000704507 | 1,559200 | 20.350.300.000 | |
| 2021-12-06 | HU0000704507 | 1,558900 | 20.356.400.000 | |
| 2021-12-03 | HU0000704507 | 1,557000 | 20.287.300.000 | |
| 2021-12-02 | HU0000704507 | 1,554400 | 20.238.600.000 | |
| 2021-12-01 | HU0000704507 | 1,551800 | 20.126.800.000 | |
| 2021-11-30 | HU0000704507 | 1,554800 | 19.968.600.000 | |
| 2021-11-29 | HU0000704507 | 1,553700 | 19.898.700.000 | |
| 2021-11-26 | HU0000704507 | 1,553400 | 19.841.000.000 | |
| 2021-11-25 | HU0000704507 | 1,553700 | 19.842.500.000 | |
| 2021-11-24 | HU0000704507 | 1,554600 | 19.511.300.000 | |
| 2021-11-23 | HU0000704507 | 1,554900 | 19.430.500.000 | |
| 2021-11-22 | HU0000704507 | 1,558200 | 19.420.200.000 | |
| 2021-11-19 | HU0000704507 | 1,560300 | 19.389.000.000 | |
| 2021-11-18 | HU0000704507 | 1,562400 | 19.234.400.000 | |
| 2021-11-17 | HU0000704507 | 1,564200 | 19.442.800.000 | |
| 2021-11-16 | HU0000704507 | 1,565500 | 19.400.300.000 | |
| 2021-11-15 | HU0000704507 | 1,565100 | 19.346.800.000 | |
| 2021-11-12 | HU0000704507 | 1,563300 | 19.442.300.000 | |
| 2021-11-11 | HU0000704507 | 1,562000 | 19.339.500.000 | |
| 2021-11-10 | HU0000704507 | 1,559900 | 19.229.500.000 | |
| 2021-11-09 | HU0000704507 | 1,560500 | 19.200.900.000 | |
| 2021-11-08 | HU0000704507 | 1,560000 | 19.157.900.000 | |
| 2021-11-05 | HU0000704507 | 1,558700 | 19.092.400.000 | |
| 2021-11-04 | HU0000704507 | 1,555400 | 19.032.600.000 | |
| 2021-11-03 | HU0000704507 | 1,554900 | 19.046.800.000 | |
| 2021-11-02 | HU0000704507 | 1,554100 | 19.029.700.000 | |
| 2021-10-29 | HU0000704507 | 1,553300 | 18.978.100.000 | |
| 2021-10-28 | HU0000704507 | 1,554000 | 18.977.600.000 | |
| 2021-10-27 | HU0000704507 | 1,554000 | 18.957.100.000 | |
| 2021-10-26 | HU0000704507 | 1,553500 | 18.942.400.000 | |
| 2021-10-25 | HU0000704507 | 1,552800 | 18.937.600.000 | |
| 2021-10-22 | HU0000704507 | 1,552500 | 18.897.500.000 | |
| 2021-10-21 | HU0000704507 | 1,552500 | 18.878.900.000 | |
| 2021-10-20 | HU0000704507 | 1,551700 | 18.865.400.000 | |
| 2021-10-19 | HU0000704507 | 1,551600 | 18.850.100.000 | |
| 2021-10-18 | HU0000704507 | 1,552400 | 18.877.300.000 | |
| 2021-10-15 | HU0000704507 | 1,550900 | 18.848.800.000 | |
| 2021-10-14 | HU0000704507 | 1,551200 | 18.819.900.000 | |
| 2021-10-13 | HU0000704507 | 1,550800 | 18.785.600.000 | |
| 2021-10-12 | HU0000704507 | 1,550400 | 18.758.100.000 | |
| 2021-10-11 | HU0000704507 | 1,548900 | 18.710.600.000 | |
| 2021-10-08 | HU0000704507 | 1,549000 | 18.688.300.000 | |
| 2021-10-07 | HU0000704507 | 1,548900 | 18.683.100.000 | |
| 2021-10-06 | HU0000704507 | 1,547900 | 18.677.400.000 | |
| 2021-10-05 | HU0000704507 | 1,548300 | 18.672.300.000 | |
| 2021-10-04 | HU0000704507 | 1,548500 | 18.666.100.000 | |
| 2021-10-01 | HU0000704507 | 1,549100 | 18.660.200.000 | |
| 2021-09-30 | HU0000704507 | 1,550200 | 18.701.500.000 | |
| 2021-09-29 | HU0000704507 | 1,549500 | 18.662.800.000 | |
| 2021-09-28 | HU0000704507 | 1,549400 | 18.655.900.000 | |
| 2021-09-27 | HU0000704507 | 1,550500 | 18.363.300.000 | |
| 2021-09-24 | HU0000704507 | 1,549800 | 18.368.200.000 | |
| 2021-09-23 | HU0000704507 | 1,550200 | 18.375.400.000 | |
| 2021-09-22 | HU0000704507 | 1,550300 | 18.358.200.000 | |
| 2021-09-21 | HU0000704507 | 1,550300 | 18.349.700.000 | |
| 2021-09-20 | HU0000704507 | 1,550000 | 18.290.800.000 | |
| 2021-09-17 | HU0000704507 | 1,549700 | 18.284.700.000 | |
| 2021-09-16 | HU0000704507 | 1,549900 | 18.281.700.000 | |
| 2021-09-15 | HU0000704507 | 1,549400 | 18.253.400.000 | |
| 2021-09-14 | HU0000704507 | 1,550000 | 18.245.500.000 | |
| 2021-09-13 | HU0000704507 | 1,550000 | 18.209.600.000 | |
| 2021-09-10 | HU0000704507 | 1,549800 | 18.187.700.000 | |
| 2021-09-09 | HU0000704507 | 1,549300 | 18.128.900.000 | |
| 2021-09-08 | HU0000704507 | 1,549500 | 18.052.200.000 | |
| 2021-09-07 | HU0000704507 | 1,549500 | 18.044.300.000 | |
| 2021-09-06 | HU0000704507 | 1,549700 | 18.031.400.000 | |
| 2021-09-03 | HU0000704507 | 1,549600 | 18.134.900.000 | |
| 2021-09-02 | HU0000704507 | 1,549400 | 18.113.700.000 | |
| 2021-09-01 | HU0000704507 | 1,549500 | 18.117.100.000 | |
| 2021-08-31 | HU0000704507 | 1,549500 | 18.102.500.000 | |
| 2021-08-30 | HU0000704507 | 1,549500 | 18.068.200.000 | |
| 2021-08-27 | HU0000704507 | 1,549400 | 18.016.500.000 | |
| 2021-08-26 | HU0000704507 | 1,549300 | 17.974.200.000 | |
| 2021-08-25 | HU0000704507 | 1,549600 | 17.900.800.000 | |
| 2021-08-24 | HU0000704507 | 1,550000 | 17.899.300.000 | |
| 2021-08-23 | HU0000704507 | 1,550000 | 17.864.900.000 | |
| 2021-08-19 | HU0000704507 | 1,549900 | 17.850.800.000 | |
| 2021-08-18 | HU0000704507 | 1,549900 | 17.854.900.000 | |
| 2021-08-17 | HU0000704507 | 1,549900 | 17.845.000.000 | |
| 2021-08-16 | HU0000704507 | 1,549900 | 17.831.000.000 | |
| 2021-08-13 | HU0000704507 | 1,549700 | 17.760.900.000 | |
| 2021-08-12 | HU0000704507 | 1,549600 | 17.711.700.000 | |
| 2021-08-11 | HU0000704507 | 1,549500 | 17.713.700.000 | |
| 2021-08-10 | HU0000704507 | 1,549400 | 17.717.000.000 | |
| 2021-08-09 | HU0000704507 | 1,549300 | 17.668.800.000 | |
| 2021-08-06 | HU0000704507 | 1,549100 | 17.638.700.000 | |
| 2021-08-05 | HU0000704507 | 1,549200 | 17.597.200.000 | |
| 2021-08-04 | HU0000704507 | 1,548900 | 17.562.700.000 | |
| 2021-08-03 | HU0000704507 | 1,548500 | 17.513.100.000 | |
| 2021-08-02 | HU0000704507 | 1,547900 | 17.499.200.000 | |
| 2021-07-30 | HU0000704507 | 1,547600 | 17.466.700.000 | |
| 2021-07-29 | HU0000704507 | 1,547600 | 17.475.000.000 | |
| 2021-07-28 | HU0000704507 | 1,547600 | 17.450.400.000 | |
| 2021-07-27 | HU0000704507 | 1,547900 | 17.430.400.000 | |
| 2021-07-26 | HU0000704507 | 1,548000 | 17.400.600.000 | |
| 2021-07-23 | HU0000704507 | 1,548000 | 17.392.100.000 | |
| 2021-07-22 | HU0000704507 | 1,547900 | 17.386.800.000 | |
| 2021-07-21 | HU0000704507 | 1,547800 | 17.340.900.000 | |
| 2021-07-20 | HU0000704507 | 1,547700 | 17.328.200.000 | |
| 2021-07-19 | HU0000704507 | 1,547600 | 17.296.900.000 | |
| 2021-07-16 | HU0000704507 | 1,547500 | 17.264.700.000 | |
| 2021-07-15 | HU0000704507 | 1,547400 | 17.222.200.000 | |
| 2021-07-14 | HU0000704507 | 1,547300 | 17.199.900.000 | |
| 2021-07-13 | HU0000704507 | 1,547300 | 17.168.300.000 | |
| 2021-07-12 | HU0000704507 | 1,547200 | 17.143.500.000 | |
| 2021-07-09 | HU0000704507 | 1,547100 | 17.114.700.000 | |
| 2021-07-08 | HU0000704507 | 1,546800 | 17.076.100.000 | |
| 2021-07-07 | HU0000704507 | 1,546900 | 17.043.700.000 | |
| 2021-07-06 | HU0000704507 | 1,546900 | 17.006.700.000 | |
| 2021-07-05 | HU0000704507 | 1,546900 | 17.007.700.000 | |