| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 7,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000704507 | 1,661000 | 19.080.400.000 | |
| 2023-03-27 | HU0000704507 | 1,661300 | 18.973.500.000 | |
| 2023-03-24 | HU0000704507 | 1,659500 | 18.821.700.000 | |
| 2023-03-23 | HU0000704507 | 1,659300 | 18.744.700.000 | |
| 2023-03-22 | HU0000704507 | 1,655800 | 18.627.800.000 | |
| 2023-03-21 | HU0000704507 | 1,656700 | 18.520.100.000 | |
| 2023-03-20 | HU0000704507 | 1,654000 | 18.342.800.000 | |
| 2023-03-17 | HU0000704507 | 1,652500 | 18.324.200.000 | |
| 2023-03-16 | HU0000704507 | 1,653300 | 18.189.000.000 | |
| 2023-03-14 | HU0000704507 | 1,650800 | 18.075.500.000 | |
|
|
||||
| 2023-03-13 | HU0000704507 | 1,650800 | 17.965.100.000 | |
| 2023-03-10 | HU0000704507 | 1,646800 | 17.833.600.000 | |
| 2023-03-09 | HU0000704507 | 1,646200 | 17.779.100.000 | |
| 2023-03-08 | HU0000704507 | 1,646100 | 17.710.300.000 | |
| 2023-03-07 | HU0000704507 | 1,645700 | 17.577.700.000 | |
| 2023-03-06 | HU0000704507 | 1,645300 | 17.497.000.000 | |
| 2023-03-03 | HU0000704507 | 1,643100 | 17.362.600.000 | |
| 2023-03-02 | HU0000704507 | 1,641600 | 17.210.300.000 | |
| 2023-03-01 | HU0000704507 | 1,641700 | 17.147.200.000 | |
| 2023-02-28 | HU0000704507 | 1,641800 | 17.053.800.000 | |
| 2023-02-27 | HU0000704507 | 1,642200 | 16.972.900.000 | |
| 2023-02-24 | HU0000704507 | 1,639800 | 16.780.700.000 | |
| 2023-02-23 | HU0000704507 | 1,638800 | 16.728.000.000 | |
| 2023-02-22 | HU0000704507 | 1,638200 | 16.668.800.000 | |
| 2023-02-21 | HU0000704507 | 1,635900 | 16.540.600.000 | |
| 2023-02-20 | HU0000704507 | 1,635500 | 16.392.000.000 | |
| 2023-02-17 | HU0000704507 | 1,634400 | 16.247.700.000 | |
| 2023-02-16 | HU0000704507 | 1,634800 | 16.066.900.000 | |
| 2023-02-15 | HU0000704507 | 1,635600 | 15.917.200.000 | |
| 2023-02-14 | HU0000704507 | 1,635900 | 15.742.900.000 | |
| 2023-02-13 | HU0000704507 | 1,635400 | 15.557.300.000 | |
| 2023-02-10 | HU0000704507 | 1,634100 | 15.431.800.000 | |
| 2023-02-09 | HU0000704507 | 1,635700 | 15.341.200.000 | |
| 2023-02-08 | HU0000704507 | 1,634400 | 15.246.700.000 | |
| 2023-02-07 | HU0000704507 | 1,631800 | 15.187.800.000 | |
| 2023-02-06 | HU0000704507 | 1,630800 | 15.039.300.000 | |
| 2023-02-03 | HU0000704507 | 1,630300 | 15.035.100.000 | |
| 2023-02-02 | HU0000704507 | 1,630200 | 15.026.800.000 | |
| 2023-02-01 | HU0000704507 | 1,626700 | 14.974.900.000 | |
| 2023-01-31 | HU0000704507 | 1,625000 | 14.900.700.000 | |
| 2023-01-30 | HU0000704507 | 1,623900 | 14.814.400.000 | |
| 2023-01-27 | HU0000704507 | 1,624000 | 14.593.700.000 | |
| 2023-01-26 | HU0000704507 | 1,623400 | 14.532.000.000 | |
| 2023-01-25 | HU0000704507 | 1,623100 | 14.495.300.000 | |
| 2023-01-24 | HU0000704507 | 1,621600 | 14.452.700.000 | |
| 2023-01-23 | HU0000704507 | 1,620900 | 14.330.800.000 | |
| 2023-01-20 | HU0000704507 | 1,619000 | 14.293.200.000 | |
| 2023-01-19 | HU0000704507 | 1,619600 | 14.260.300.000 | |
| 2023-01-18 | HU0000704507 | 1,619800 | 14.213.400.000 | |
| 2023-01-17 | HU0000704507 | 1,616100 | 14.153.800.000 | |
| 2023-01-16 | HU0000704507 | 1,616200 | 14.131.800.000 | |
| 2023-01-13 | HU0000704507 | 1,614900 | 14.088.200.000 | |
| 2023-01-12 | HU0000704507 | 1,613200 | 14.103.900.000 | |
| 2023-01-11 | HU0000704507 | 1,610000 | 14.025.300.000 | |
| 2023-01-10 | HU0000704507 | 1,608200 | 14.001.200.000 | |
| 2023-01-09 | HU0000704507 | 1,608500 | 13.991.300.000 | |
| 2023-01-06 | HU0000704507 | 1,606100 | 13.955.200.000 | |
| 2023-01-05 | HU0000704507 | 1,602500 | 13.927.300.000 | |
| 2023-01-04 | HU0000704507 | 1,600500 | 13.924.200.000 | |
| 2023-01-03 | HU0000704507 | 1,597900 | 13.900.600.000 | |
| 2023-01-02 | HU0000704507 | 1,595700 | 13.882.000.000 | |
| 2022-12-30 | HU0000704507 | 1,593900 | 13.873.600.000 | |
| 2022-12-29 | HU0000704507 | 1,592200 | 13.863.700.000 | |
| 2022-12-28 | HU0000704507 | 1,593000 | 13.877.300.000 | |
| 2022-12-27 | HU0000704507 | 1,592400 | 13.860.700.000 | |
| 2022-12-23 | HU0000704507 | 1,590400 | 13.843.200.000 | |
| 2022-12-22 | HU0000704507 | 1,589700 | 13.835.600.000 | |
| 2022-12-21 | HU0000704507 | 1,590500 | 13.839.200.000 | |
| 2022-12-20 | HU0000704507 | 1,591000 | 13.858.700.000 | |
| 2022-12-19 | HU0000704507 | 1,591700 | 13.875.100.000 | |
| 2022-12-16 | HU0000704507 | 1,590600 | 13.860.900.000 | |
| 2022-12-15 | HU0000704507 | 1,591900 | 13.857.500.000 | |
| 2022-12-14 | HU0000704507 | 1,592500 | 13.847.300.000 | |
| 2022-12-13 | HU0000704507 | 1,591600 | 13.826.100.000 | |
| 2022-12-12 | HU0000704507 | 1,586000 | 13.804.700.000 | |
| 2022-12-09 | HU0000704507 | 1,586100 | 13.795.800.000 | |
| 2022-12-08 | HU0000704507 | 1,587700 | 13.804.300.000 | |
| 2022-12-07 | HU0000704507 | 1,589200 | 13.711.300.000 | |
| 2022-12-06 | HU0000704507 | 1,589000 | 13.728.200.000 | |
| 2022-12-05 | HU0000704507 | 1,590300 | 13.756.600.000 | |
| 2022-12-01 | HU0000704507 | 1,587800 | 13.841.200.000 | |
| 2022-11-30 | HU0000704507 | 1,588800 | 13.861.400.000 | |
| 2022-11-29 | HU0000704507 | 1,588800 | 13.881.100.000 | |
| 2022-11-28 | HU0000704507 | 1,588400 | 13.889.900.000 | |
| 2022-11-25 | HU0000704507 | 1,586300 | 13.874.100.000 | |
| 2022-11-24 | HU0000704507 | 1,585200 | 13.850.000.000 | |
| 2022-11-23 | HU0000704507 | 1,583300 | 13.843.300.000 | |
| 2022-11-22 | HU0000704507 | 1,583300 | 13.849.300.000 | |
| 2022-11-21 | HU0000704507 | 1,580500 | 13.837.800.000 | |
| 2022-11-18 | HU0000704507 | 1,576900 | 13.831.500.000 | |
| 2022-11-17 | HU0000704507 | 1,574000 | 13.821.500.000 | |
| 2022-11-16 | HU0000704507 | 1,574100 | 13.849.100.000 | |
| 2022-11-15 | HU0000704507 | 1,574600 | 13.889.000.000 | |
| 2022-11-14 | HU0000704507 | 1,572100 | 13.945.600.000 | |
| 2022-11-11 | HU0000704507 | 1,569500 | 13.928.700.000 | |
| 2022-11-10 | HU0000704507 | 1,562100 | 13.927.200.000 | |
| 2022-11-09 | HU0000704507 | 1,553200 | 13.857.000.000 | |
| 2022-11-08 | HU0000704507 | 1,549900 | 13.847.700.000 | |
| 2022-11-07 | HU0000704507 | 1,547900 | 13.867.300.000 | |
| 2022-11-04 | HU0000704507 | 1,541000 | 13.885.100.000 | |
| 2022-11-03 | HU0000704507 | 1,537600 | 13.869.700.000 | |
| 2022-11-02 | HU0000704507 | 1,539800 | 13.927.600.000 | |
| 2022-10-28 | HU0000704507 | 1,539200 | 13.944.900.000 | |
| 2022-10-27 | HU0000704507 | 1,538800 | 13.957.800.000 | |
| 2022-10-26 | HU0000704507 | 1,538600 | 13.979.300.000 | |
| 2022-10-25 | HU0000704507 | 1,535200 | 14.000.100.000 | |
| 2022-10-24 | HU0000704507 | 1,529200 | 13.991.700.000 | |
| 2022-10-21 | HU0000704507 | 1,525400 | 13.987.600.000 | |
| 2022-10-20 | HU0000704507 | 1,524500 | 14.019.000.000 | |
| 2022-10-19 | HU0000704507 | 1,523700 | 14.031.000.000 | |
| 2022-10-18 | HU0000704507 | 1,522900 | 14.102.900.000 | |
| 2022-10-17 | HU0000704507 | 1,522500 | 14.140.800.000 | |
| 2022-10-14 | HU0000704507 | 1,520900 | 14.142.600.000 | |
| 2022-10-13 | HU0000704507 | 1,526300 | 14.210.100.000 | |
| 2022-10-12 | HU0000704507 | 1,529600 | 14.296.700.000 | |
| 2022-10-11 | HU0000704507 | 1,531200 | 14.329.800.000 | |
| 2022-10-10 | HU0000704507 | 1,533100 | 14.374.600.000 | |
| 2022-10-07 | HU0000704507 | 1,533700 | 14.402.600.000 | |
| 2022-10-06 | HU0000704507 | 1,534000 | 14.417.300.000 | |
| 2022-10-05 | HU0000704507 | 1,534300 | 14.449.300.000 | |
| 2022-10-04 | HU0000704507 | 1,536200 | 14.500.000.000 | |
| 2022-10-03 | HU0000704507 | 1,531500 | 14.479.300.000 | |
| 2022-09-30 | HU0000704507 | 1,530300 | 14.559.200.000 | |
| 2022-09-29 | HU0000704507 | 1,528900 | 14.551.900.000 | |
| 2022-09-28 | HU0000704507 | 1,530300 | 14.596.700.000 | |
| 2022-09-27 | HU0000704507 | 1,533900 | 14.660.200.000 | |
| 2022-09-26 | HU0000704507 | 1,532900 | 14.696.100.000 | |
| 2022-09-23 | HU0000704507 | 1,538800 | 14.853.700.000 | |
| 2022-09-22 | HU0000704507 | 1,540200 | 14.871.500.000 | |
| 2022-09-21 | HU0000704507 | 1,541300 | 14.915.800.000 | |
| 2022-09-20 | HU0000704507 | 1,542100 | 14.953.200.000 | |
| 2022-09-19 | HU0000704507 | 1,542800 | 15.018.400.000 | |
| 2022-09-16 | HU0000704507 | 1,542300 | 15.036.200.000 | |
| 2022-09-15 | HU0000704507 | 1,542000 | 15.054.500.000 | |
| 2022-09-14 | HU0000704507 | 1,541600 | 15.083.400.000 | |
| 2022-09-13 | HU0000704507 | 1,543600 | 15.084.300.000 | |
| 2022-09-12 | HU0000704507 | 1,541900 | 15.113.600.000 | |
| 2022-09-09 | HU0000704507 | 1,537400 | 15.099.600.000 | |
| 2022-09-08 | HU0000704507 | 1,540900 | 15.155.700.000 | |
| 2022-09-07 | HU0000704507 | 1,539500 | 15.187.500.000 | |
| 2022-09-06 | HU0000704507 | 1,539400 | 15.244.800.000 | |
| 2022-09-05 | HU0000704507 | 1,538600 | 15.281.400.000 | |
| 2022-09-02 | HU0000704507 | 1,538000 | 15.286.500.000 | |
| 2022-09-01 | HU0000704507 | 1,536900 | 15.279.900.000 | |
| 2022-08-31 | HU0000704507 | 1,537700 | 15.301.800.000 | |
| 2022-08-30 | HU0000704507 | 1,538900 | 15.332.200.000 | |
| 2022-08-29 | HU0000704507 | 1,539300 | 15.359.600.000 | |
| 2022-08-26 | HU0000704507 | 1,539600 | 15.400.900.000 | |
| 2022-08-25 | HU0000704507 | 1,540000 | 15.432.500.000 | |
| 2022-08-24 | HU0000704507 | 1,536600 | 15.407.300.000 | |
| 2022-08-23 | HU0000704507 | 1,537300 | 15.423.600.000 | |
| 2022-08-22 | HU0000704507 | 1,540900 | 15.491.400.000 | |
| 2022-08-19 | HU0000704507 | 1,541600 | 15.516.600.000 | |
| 2022-08-18 | HU0000704507 | 1,545300 | 15.571.400.000 | |
| 2022-08-17 | HU0000704507 | 1,546400 | 15.633.100.000 | |
| 2022-08-16 | HU0000704507 | 1,548100 | 15.733.400.000 | |
| 2022-08-15 | HU0000704507 | 1,550300 | 15.776.700.000 | |
| 2022-08-12 | HU0000704507 | 1,550800 | 15.817.100.000 | |
| 2022-08-11 | HU0000704507 | 1,547500 | 15.809.200.000 | |
| 2022-08-10 | HU0000704507 | 1,544600 | 15.790.200.000 | |
| 2022-08-09 | HU0000704507 | 1,544700 | 15.811.900.000 | |
| 2022-08-08 | HU0000704507 | 1,546300 | 15.904.600.000 | |
| 2022-08-05 | HU0000704507 | 1,543800 | 15.879.600.000 | |
| 2022-08-04 | HU0000704507 | 1,541700 | 15.892.100.000 | |
| 2022-08-03 | HU0000704507 | 1,540500 | 15.945.100.000 | |
| 2022-08-02 | HU0000704507 | 1,540000 | 15.980.700.000 | |
| 2022-08-01 | HU0000704507 | 1,539200 | 16.032.500.000 | |
| 2022-07-29 | HU0000704507 | 1,534400 | 16.016.000.000 | |
| 2022-07-28 | HU0000704507 | 1,531200 | 15.992.600.000 | |
| 2022-07-27 | HU0000704507 | 1,529100 | 16.006.100.000 | |
| 2022-07-26 | HU0000704507 | 1,530000 | 16.059.700.000 | |
| 2022-07-25 | HU0000704507 | 1,531200 | 16.094.700.000 | |
| 2022-07-22 | HU0000704507 | 1,525900 | 16.069.900.000 | |
| 2022-07-21 | HU0000704507 | 1,518700 | 16.033.900.000 | |
| 2022-07-20 | HU0000704507 | 1,517700 | 16.065.900.000 | |
| 2022-07-19 | HU0000704507 | 1,514500 | 16.082.900.000 | |
| 2022-07-18 | HU0000704507 | 1,519700 | 16.186.900.000 | |
| 2022-07-15 | HU0000704507 | 1,517100 | 16.214.100.000 | |
| 2022-07-14 | HU0000704507 | 1,515600 | 16.276.100.000 | |
| 2022-07-13 | HU0000704507 | 1,517300 | 16.365.300.000 | |
| 2022-07-12 | HU0000704507 | 1,520000 | 16.412.000.000 | |
| 2022-07-11 | HU0000704507 | 1,522700 | 16.510.200.000 | |
| 2022-07-08 | HU0000704507 | 1,521800 | 16.514.300.000 | |
| 2022-07-07 | HU0000704507 | 1,519400 | 16.531.100.000 | |
| 2022-07-06 | HU0000704507 | 1,528300 | 16.709.400.000 | |
| 2022-07-05 | HU0000704507 | 1,529800 | 16.811.800.000 | |
| 2022-07-04 | HU0000704507 | 1,531800 | 16.879.700.000 | |
| 2022-07-01 | HU0000704507 | 1,531900 | 16.962.600.000 | |
| 2022-06-30 | HU0000704507 | 1,529600 | 16.936.600.000 | |
| 2022-06-29 | HU0000704507 | 1,527700 | 16.944.300.000 | |
| 2022-06-28 | HU0000704507 | 1,529900 | 17.003.600.000 | |
| 2022-06-27 | HU0000704507 | 1,530900 | 17.027.000.000 | |
| 2022-06-24 | HU0000704507 | 1,531700 | 17.066.700.000 | |
| 2022-06-23 | HU0000704507 | 1,529900 | 17.056.100.000 | |
| 2022-06-22 | HU0000704507 | 1,525700 | 17.050.200.000 | |
| 2022-06-21 | HU0000704507 | 1,523300 | 17.047.500.000 | |
| 2022-06-20 | HU0000704507 | 1,522800 | 17.086.100.000 | |
| 2022-06-17 | HU0000704507 | 1,523000 | 17.114.100.000 | |
| 2022-06-16 | HU0000704507 | 1,522000 | 17.114.900.000 | |
| 2022-06-15 | HU0000704507 | 1,526800 | 17.217.500.000 | |
| 2022-06-14 | HU0000704507 | 1,526900 | 17.245.900.000 | |
| 2022-06-13 | HU0000704507 | 1,529100 | 17.336.000.000 | |
| 2022-06-10 | HU0000704507 | 1,536300 | 17.441.100.000 | |
| 2022-06-09 | HU0000704507 | 1,540100 | 17.492.300.000 | |
| 2022-06-08 | HU0000704507 | 1,542700 | 17.554.000.000 | |
| 2022-06-07 | HU0000704507 | 1,543900 | 17.594.600.000 | |
| 2022-06-03 | HU0000704507 | 1,543700 | 17.619.200.000 | |
| 2022-06-02 | HU0000704507 | 1,543100 | 17.622.000.000 | |
| 2022-06-01 | HU0000704507 | 1,542200 | 17.651.200.000 | |
| 2022-05-31 | HU0000704507 | 1,543500 | 17.718.100.000 | |
| 2022-05-30 | HU0000704507 | 1,543600 | 17.738.900.000 | |
| 2022-05-27 | HU0000704507 | 1,542600 | 17.780.000.000 | |
| 2022-05-26 | HU0000704507 | 1,541800 | 17.823.900.000 | |
| 2022-05-25 | HU0000704507 | 1,543100 | 17.863.800.000 | |
| 2022-05-24 | HU0000704507 | 1,542100 | 17.873.900.000 | |
| 2022-05-23 | HU0000704507 | 1,542000 | 17.941.400.000 | |
| 2022-05-20 | HU0000704507 | 1,538200 | 17.947.100.000 | |
| 2022-05-19 | HU0000704507 | 1,534100 | 17.907.000.000 | |
| 2022-05-18 | HU0000704507 | 1,534400 | 17.970.900.000 | |
| 2022-05-17 | HU0000704507 | 1,535500 | 18.024.100.000 | |
| 2022-05-16 | HU0000704507 | 1,535600 | 18.104.300.000 | |
| 2022-05-13 | HU0000704507 | 1,535400 | 18.125.000.000 | |
| 2022-05-12 | HU0000704507 | 1,535100 | 18.126.000.000 | |
| 2022-05-11 | HU0000704507 | 1,533000 | 18.213.300.000 | |
| 2022-05-10 | HU0000704507 | 1,531900 | 18.207.900.000 | |
| 2022-05-09 | HU0000704507 | 1,531500 | 18.262.000.000 | |
| 2022-05-06 | HU0000704507 | 1,532700 | 18.306.600.000 | |
| 2022-05-05 | HU0000704507 | 1,535100 | 18.339.400.000 | |
| 2022-05-04 | HU0000704507 | 1,533200 | 18.336.200.000 | |
| 2022-05-03 | HU0000704507 | 1,532500 | 18.345.600.000 | |
| 2022-05-02 | HU0000704507 | 1,535300 | 18.407.000.000 | |
| 2022-04-29 | HU0000704507 | 1,535600 | 18.436.900.000 | |
| 2022-04-28 | HU0000704507 | 1,537600 | 18.483.600.000 | |
| 2022-04-27 | HU0000704507 | 1,537900 | 18.514.500.000 | |
| 2022-04-26 | HU0000704507 | 1,540500 | 18.572.900.000 | |
| 2022-04-25 | HU0000704507 | 1,540700 | 18.633.500.000 | |
| 2022-04-22 | HU0000704507 | 1,541000 | 18.650.500.000 | |
| 2022-04-21 | HU0000704507 | 1,542600 | 18.696.600.000 | |
| 2022-04-20 | HU0000704507 | 1,543100 | 18.770.300.000 | |
| 2022-04-19 | HU0000704507 | 1,542600 | 18.815.200.000 | |
| 2022-04-14 | HU0000704507 | 1,542000 | 18.837.500.000 | |
| 2022-04-13 | HU0000704507 | 1,541200 | 18.842.900.000 | |
| 2022-04-12 | HU0000704507 | 1,539400 | 18.833.300.000 | |
| 2022-04-11 | HU0000704507 | 1,539400 | 18.854.400.000 | |
| 2022-04-08 | HU0000704507 | 1,539400 | 18.859.000.000 | |
| 2022-04-07 | HU0000704507 | 1,540900 | 18.902.400.000 | |
| 2022-04-06 | HU0000704507 | 1,542400 | 18.969.500.000 | |
| 2022-04-05 | HU0000704507 | 1,547900 | 19.042.500.000 | |
| 2022-04-04 | HU0000704507 | 1,549100 | 19.097.900.000 | |
| 2022-04-01 | HU0000704507 | 1,547700 | 19.103.400.000 | |
| 2022-03-31 | HU0000704507 | 1,547600 | 19.119.100.000 | |
| 2022-03-30 | HU0000704507 | 1,545500 | 19.113.600.000 | |