| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 6,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-12 | HU0000704507 | 2,038400 | 143.657.000.000 | |
| 2025-06-11 | HU0000704507 | 2,037500 | 143.466.000.000 | |
| 2025-06-10 | HU0000704507 | 2,037700 | 143.431.000.000 | |
| 2025-06-06 | HU0000704507 | 2,036000 | 143.404.000.000 | |
| 2025-06-05 | HU0000704507 | 2,035900 | 143.516.000.000 | |
| 2025-06-04 | HU0000704507 | 2,036000 | 143.518.000.000 | |
| 2025-06-03 | HU0000704507 | 2,035300 | 143.503.000.000 | |
| 2025-06-02 | HU0000704507 | 2,034200 | 143.554.000.000 | |
| 2025-05-30 | HU0000704507 | 2,034700 | 143.717.000.000 | |
| 2025-05-29 | HU0000704507 | 2,033800 | 143.691.000.000 | |
|
|
||||
| 2025-05-28 | HU0000704507 | 2,032300 | 143.709.000.000 | |
| 2025-05-27 | HU0000704507 | 2,032400 | 143.922.000.000 | |
| 2025-05-26 | HU0000704507 | 2,030900 | 143.878.000.000 | |
| 2025-05-23 | HU0000704507 | 2,029600 | 143.956.000.000 | |
| 2025-05-22 | HU0000704507 | 2,029000 | 143.955.000.000 | |
| 2025-05-21 | HU0000704507 | 2,028800 | 144.086.000.000 | |
| 2025-05-20 | HU0000704507 | 2,029600 | 144.428.000.000 | |
| 2025-05-19 | HU0000704507 | 2,028500 | 144.430.000.000 | |
| 2025-05-16 | HU0000704507 | 2,026300 | 144.416.000.000 | |
| 2025-05-15 | HU0000704507 | 2,024800 | 144.411.000.000 | |
| 2025-05-14 | HU0000704507 | 2,024800 | 144.466.000.000 | |
| 2025-05-13 | HU0000704507 | 2,025700 | 144.627.000.000 | |
| 2025-05-12 | HU0000704507 | 2,024600 | 144.978.000.000 | |
| 2025-05-09 | HU0000704507 | 2,024100 | 144.939.000.000 | |
| 2025-05-08 | HU0000704507 | 2,024200 | 145.053.000.000 | |
| 2025-05-07 | HU0000704507 | 2,025100 | 145.429.000.000 | |
| 2025-05-06 | HU0000704507 | 2,024700 | 145.484.000.000 | |
| 2025-05-05 | HU0000704507 | 2,024000 | 145.495.000.000 | |
| 2025-04-30 | HU0000704507 | 2,024900 | 145.667.000.000 | |
| 2025-04-29 | HU0000704507 | 2,024300 | 145.639.000.000 | |
| 2025-04-28 | HU0000704507 | 2,024500 | 145.663.000.000 | |
| 2025-04-25 | HU0000704507 | 2,023300 | 145.674.000.000 | |
| 2025-04-24 | HU0000704507 | 2,022500 | 145.577.000.000 | |
| 2025-04-23 | HU0000704507 | 2,021800 | 145.631.000.000 | |
| 2025-04-22 | HU0000704507 | 2,020700 | 145.703.000.000 | |
| 2025-04-17 | HU0000704507 | 2,017600 | 145.434.000.000 | |
| 2025-04-16 | HU0000704507 | 2,016500 | 145.308.000.000 | |
| 2025-04-15 | HU0000704507 | 2,015900 | 145.140.000.000 | |
| 2025-04-14 | HU0000704507 | 2,014800 | 144.864.000.000 | |
| 2025-04-11 | HU0000704507 | 2,012400 | 144.708.000.000 | |
| 2025-04-10 | HU0000704507 | 2,013000 | 144.730.000.000 | |
| 2025-04-09 | HU0000704507 | 2,012100 | 144.603.000.000 | |
| 2025-04-08 | HU0000704507 | 2,015300 | 144.870.000.000 | |
| 2025-04-07 | HU0000704507 | 2,015800 | 145.081.000.000 | |
| 2025-04-04 | HU0000704507 | 2,017000 | 145.124.000.000 | |
| 2025-04-03 | HU0000704507 | 2,016100 | 145.081.000.000 | |
| 2025-04-02 | HU0000704507 | 2,015500 | 145.026.000.000 | |
| 2025-04-01 | HU0000704507 | 2,015200 | 145.038.000.000 | |
| 2025-03-31 | HU0000704507 | 2,014100 | 145.104.000.000 | |
| 2025-03-28 | HU0000704507 | 2,013400 | 145.294.000.000 | |
| 2025-03-27 | HU0000704507 | 2,012200 | 145.153.000.000 | |
| 2025-03-26 | HU0000704507 | 2,012600 | 145.210.000.000 | |
| 2025-03-25 | HU0000704507 | 2,011800 | 145.309.000.000 | |
| 2025-03-24 | HU0000704507 | 2,010900 | 145.340.000.000 | |
| 2025-03-21 | HU0000704507 | 2,010600 | 145.497.000.000 | |
| 2025-03-20 | HU0000704507 | 2,010500 | 145.684.000.000 | |
| 2025-03-19 | HU0000704507 | 2,009300 | 145.802.000.000 | |
| 2025-03-18 | HU0000704507 | 2,008700 | 146.181.000.000 | |
| 2025-03-17 | HU0000704507 | 2,009300 | 146.441.000.000 | |
| 2025-03-14 | HU0000704507 | 2,008400 | 146.287.000.000 | |
| 2025-03-13 | HU0000704507 | 2,007600 | 146.232.000.000 | |
| 2025-03-12 | HU0000704507 | 2,008200 | 146.365.000.000 | |
| 2025-03-11 | HU0000704507 | 2,009200 | 146.397.000.000 | |
| 2025-03-10 | HU0000704507 | 2,009300 | 146.716.000.000 | |
| 2025-03-07 | HU0000704507 | 2,008100 | 146.597.000.000 | |
| 2025-03-06 | HU0000704507 | 2,007800 | 146.741.000.000 | |
| 2025-03-05 | HU0000704507 | 2,009300 | 146.949.000.000 | |
| 2025-03-04 | HU0000704507 | 2,012700 | 147.315.000.000 | |
| 2025-03-03 | HU0000704507 | 2,013100 | 147.396.000.000 | |
| 2025-02-28 | HU0000704507 | 2,012100 | 147.502.000.000 | |
| 2025-02-27 | HU0000704507 | 2,011600 | 147.760.000.000 | |
| 2025-02-26 | HU0000704507 | 2,010600 | 147.790.000.000 | |
| 2025-02-25 | HU0000704507 | 2,011300 | 147.994.000.000 | |
| 2025-02-24 | HU0000704507 | 2,010700 | 148.198.000.000 | |
| 2025-02-21 | HU0000704507 | 2,010000 | 148.391.000.000 | |
| 2025-02-20 | HU0000704507 | 2,008300 | 148.396.000.000 | |
| 2025-02-19 | HU0000704507 | 2,007700 | 148.512.000.000 | |
| 2025-02-18 | HU0000704507 | 2,008000 | 148.861.000.000 | |
| 2025-02-17 | HU0000704507 | 2,008100 | 149.003.000.000 | |
| 2025-02-14 | HU0000704507 | 2,007000 | 148.985.000.000 | |
| 2025-02-13 | HU0000704507 | 2,005800 | 149.033.000.000 | |
| 2025-02-12 | HU0000704507 | 2,004400 | 149.064.000.000 | |
| 2025-02-11 | HU0000704507 | 2,006000 | 149.116.000.000 | |
| 2025-02-10 | HU0000704507 | 2,007000 | 149.175.000.000 | |
| 2025-02-07 | HU0000704507 | 2,005600 | 149.248.000.000 | |
| 2025-02-06 | HU0000704507 | 2,006000 | 149.266.000.000 | |
| 2025-02-05 | HU0000704507 | 2,004600 | 149.419.000.000 | |
| 2025-02-04 | HU0000704507 | 2,003500 | 149.623.000.000 | |
| 2025-02-03 | HU0000704507 | 2,003600 | 149.927.000.000 | |
| 2025-01-31 | HU0000704507 | 2,002300 | 149.986.000.000 | |
| 2025-01-30 | HU0000704507 | 2,001100 | 149.769.000.000 | |
| 2025-01-29 | HU0000704507 | 2,000200 | 149.827.000.000 | |
| 2025-01-28 | HU0000704507 | 1,999100 | 149.902.000.000 | |
| 2025-01-27 | HU0000704507 | 1,998700 | 149.897.000.000 | |
| 2025-01-24 | HU0000704507 | 1,997400 | 149.807.000.000 | |
| 2025-01-23 | HU0000704507 | 1,997500 | 149.736.000.000 | |
| 2025-01-22 | HU0000704507 | 1,998000 | 149.786.000.000 | |
| 2025-01-21 | HU0000704507 | 1,997300 | 149.763.000.000 | |
| 2025-01-20 | HU0000704507 | 1,997200 | 149.541.000.000 | |
| 2025-01-17 | HU0000704507 | 1,996800 | 149.585.000.000 | |
| 2025-01-16 | HU0000704507 | 1,995400 | 149.849.000.000 | |
| 2025-01-15 | HU0000704507 | 1,994200 | 149.772.000.000 | |
| 2025-01-14 | HU0000704507 | 1,993100 | 149.704.000.000 | |
| 2025-01-13 | HU0000704507 | 1,993700 | 149.607.000.000 | |
| 2025-01-10 | HU0000704507 | 1,994400 | 149.307.000.000 | |
| 2025-01-09 | HU0000704507 | 1,995800 | 149.364.000.000 | |
| 2025-01-08 | HU0000704507 | 1,995600 | 149.238.000.000 | |
| 2025-01-07 | HU0000704507 | 1,995700 | 149.214.000.000 | |
| 2025-01-06 | HU0000704507 | 1,995900 | 149.067.000.000 | |
| 2025-01-03 | HU0000704507 | 1,995800 | 149.004.000.000 | |
| 2025-01-02 | HU0000704507 | 1,995500 | 148.807.000.000 | |
| 2024-12-31 | HU0000704507 | 1,994900 | 148.599.000.000 | |
| 2024-12-30 | HU0000704507 | 1,994800 | 148.477.000.000 | |
| 2024-12-23 | HU0000704507 | 1,994200 | 148.094.000.000 | |
| 2024-12-20 | HU0000704507 | 1,993700 | 147.832.000.000 | |
| 2024-12-19 | HU0000704507 | 1,993400 | 147.236.000.000 | |
| 2024-12-18 | HU0000704507 | 1,993900 | 146.987.000.000 | |
| 2024-12-17 | HU0000704507 | 1,993400 | 146.592.000.000 | |
| 2024-12-16 | HU0000704507 | 1,994100 | 146.274.000.000 | |
| 2024-12-13 | HU0000704507 | 1,994100 | 145.842.000.000 | |
| 2024-12-12 | HU0000704507 | 1,994500 | 145.635.000.000 | |
| 2024-12-11 | HU0000704507 | 1,994700 | 145.307.000.000 | |
| 2024-12-10 | HU0000704507 | 1,993900 | 144.965.000.000 | |
| 2024-12-09 | HU0000704507 | 1,993200 | 144.703.000.000 | |
| 2024-12-06 | HU0000704507 | 1,992300 | 144.452.000.000 | |
| 2024-12-05 | HU0000704507 | 1,991400 | 144.276.000.000 | |
| 2024-12-04 | HU0000704507 | 1,991800 | 144.219.000.000 | |
| 2024-12-03 | HU0000704507 | 1,991400 | 144.247.000.000 | |
| 2024-12-02 | HU0000704507 | 1,991500 | 143.986.000.000 | |
| 2024-11-29 | HU0000704507 | 1,989100 | 143.222.000.000 | |
| 2024-11-28 | HU0000704507 | 1,988400 | 142.802.000.000 | |
| 2024-11-27 | HU0000704507 | 1,987100 | 142.645.000.000 | |
| 2024-11-26 | HU0000704507 | 1,986200 | 142.630.000.000 | |
| 2024-11-25 | HU0000704507 | 1,985500 | 142.544.000.000 | |
| 2024-11-22 | HU0000704507 | 1,984400 | 142.363.000.000 | |
| 2024-11-21 | HU0000704507 | 1,982300 | 142.148.000.000 | |
| 2024-11-20 | HU0000704507 | 1,981700 | 141.886.000.000 | |
| 2024-11-19 | HU0000704507 | 1,980900 | 141.793.000.000 | |
| 2024-11-18 | HU0000704507 | 1,980900 | 141.581.000.000 | |
| 2024-11-15 | HU0000704507 | 1,979400 | 141.366.000.000 | |
| 2024-11-14 | HU0000704507 | 1,979900 | 141.155.000.000 | |
| 2024-11-13 | HU0000704507 | 1,979700 | 141.110.000.000 | |
| 2024-11-12 | HU0000704507 | 1,979900 | 140.920.000.000 | |
| 2024-11-11 | HU0000704507 | 1,979000 | 140.693.000.000 | |
| 2024-11-08 | HU0000704507 | 1,977300 | 140.527.000.000 | |
| 2024-11-07 | HU0000704507 | 1,976100 | 140.266.000.000 | |
| 2024-11-06 | HU0000704507 | 1,975300 | 140.139.000.000 | |
| 2024-11-05 | HU0000704507 | 1,974500 | 140.007.000.000 | |
| 2024-11-04 | HU0000704507 | 1,974300 | 139.812.000.000 | |
| 2024-10-31 | HU0000704507 | 1,973500 | 139.750.000.000 | |
| 2024-10-30 | HU0000704507 | 1,973200 | 139.667.000.000 | |
| 2024-10-29 | HU0000704507 | 1,972100 | 139.467.000.000 | |
| 2024-10-28 | HU0000704507 | 1,973500 | 139.306.000.000 | |
| 2024-10-25 | HU0000704507 | 1,973600 | 139.096.000.000 | |
| 2024-10-24 | HU0000704507 | 1,973300 | 138.790.000.000 | |
| 2024-10-22 | HU0000704507 | 1,971600 | 138.594.000.000 | |
| 2024-10-21 | HU0000704507 | 1,972600 | 138.706.000.000 | |
| 2024-10-18 | HU0000704507 | 1,973300 | 138.664.000.000 | |
| 2024-10-17 | HU0000704507 | 1,973600 | 138.433.000.000 | |
| 2024-10-16 | HU0000704507 | 1,972700 | 138.223.000.000 | |
| 2024-10-15 | HU0000704507 | 1,972400 | 137.902.000.000 | |
| 2024-10-14 | HU0000704507 | 1,971500 | 137.776.000.000 | |
| 2024-10-11 | HU0000704507 | 1,971400 | 137.498.000.000 | |
| 2024-10-10 | HU0000704507 | 1,971100 | 137.378.000.000 | |
| 2024-10-09 | HU0000704507 | 1,970600 | 137.056.000.000 | |
| 2024-10-08 | HU0000704507 | 1,970300 | 136.906.000.000 | |
| 2024-10-07 | HU0000704507 | 1,969400 | 136.658.000.000 | |
| 2024-10-04 | HU0000704507 | 1,970200 | 136.430.000.000 | |
| 2024-10-03 | HU0000704507 | 1,970700 | 136.384.000.000 | |
| 2024-10-02 | HU0000704507 | 1,971200 | 136.309.000.000 | |
| 2024-10-01 | HU0000704507 | 1,971400 | 136.155.000.000 | |
| 2024-09-30 | HU0000704507 | 1,970400 | 135.953.000.000 | |
| 2024-09-27 | HU0000704507 | 1,969200 | 135.784.000.000 | |
| 2024-09-26 | HU0000704507 | 1,967900 | 135.551.000.000 | |
| 2024-09-25 | HU0000704507 | 1,966400 | 135.294.000.000 | |
| 2024-09-24 | HU0000704507 | 1,965900 | 135.107.000.000 | |
| 2024-09-23 | HU0000704507 | 1,964800 | 134.855.000.000 | |
| 2024-09-20 | HU0000704507 | 1,962600 | 134.313.000.000 | |
| 2024-09-19 | HU0000704507 | 1,962900 | 134.178.000.000 | |
| 2024-09-18 | HU0000704507 | 1,962400 | 133.996.000.000 | |
| 2024-09-17 | HU0000704507 | 1,962300 | 133.811.000.000 | |
| 2024-09-16 | HU0000704507 | 1,961800 | 133.677.000.000 | |
| 2024-09-13 | HU0000704507 | 1,960800 | 133.447.000.000 | |
| 2024-09-12 | HU0000704507 | 1,961000 | 133.239.000.000 | |
| 2024-09-11 | HU0000704507 | 1,961400 | 133.073.000.000 | |
| 2024-09-10 | HU0000704507 | 1,960800 | 132.905.000.000 | |
| 2024-09-09 | HU0000704507 | 1,959100 | 132.402.000.000 | |
| 2024-09-06 | HU0000704507 | 1,958200 | 132.023.000.000 | |
| 2024-09-05 | HU0000704507 | 1,956900 | 131.497.000.000 | |
| 2024-09-04 | HU0000704507 | 1,955700 | 131.114.000.000 | |
| 2024-09-03 | HU0000704507 | 1,954100 | 130.506.000.000 | |
| 2024-09-02 | HU0000704507 | 1,953500 | 130.227.000.000 | |
| 2024-08-30 | HU0000704507 | 1,953300 | 130.145.000.000 | |
| 2024-08-29 | HU0000704507 | 1,952500 | 130.106.000.000 | |
| 2024-08-28 | HU0000704507 | 1,952500 | 129.955.000.000 | |
| 2024-08-27 | HU0000704507 | 1,952800 | 129.940.000.000 | |
| 2024-08-26 | HU0000704507 | 1,952800 | 129.983.000.000 | |
| 2024-08-23 | HU0000704507 | 1,951300 | 129.776.000.000 | |
| 2024-08-22 | HU0000704507 | 1,950400 | 129.739.000.000 | |
| 2024-08-21 | HU0000704507 | 1,950800 | 129.625.000.000 | |
| 2024-08-16 | HU0000704507 | 1,949500 | 129.525.000.000 | |
| 2024-08-15 | HU0000704507 | 1,949300 | 129.458.000.000 | |
| 2024-08-14 | HU0000704507 | 1,949300 | 129.373.000.000 | |
| 2024-08-13 | HU0000704507 | 1,947900 | 129.195.000.000 | |
| 2024-08-12 | HU0000704507 | 1,946600 | 128.941.000.000 | |
| 2024-08-09 | HU0000704507 | 1,946800 | 128.539.000.000 | |
| 2024-08-08 | HU0000704507 | 1,947300 | 128.581.000.000 | |
| 2024-08-07 | HU0000704507 | 1,948200 | 128.495.000.000 | |
| 2024-08-06 | HU0000704507 | 1,948900 | 128.492.000.000 | |
| 2024-08-05 | HU0000704507 | 1,949800 | 128.340.000.000 | |
| 2024-08-02 | HU0000704507 | 1,947700 | 127.968.000.000 | |
| 2024-08-01 | HU0000704507 | 1,945500 | 127.799.000.000 | |
| 2024-07-31 | HU0000704507 | 1,943800 | 127.634.000.000 | |
| 2024-07-30 | HU0000704507 | 1,942500 | 127.416.000.000 | |
| 2024-07-29 | HU0000704507 | 1,939700 | 127.186.000.000 | |
| 2024-07-26 | HU0000704507 | 1,937800 | 127.084.000.000 | |
| 2024-07-25 | HU0000704507 | 1,937900 | 127.253.000.000 | |
| 2024-07-24 | HU0000704507 | 1,936900 | 127.119.000.000 | |
| 2024-07-23 | HU0000704507 | 1,935700 | 127.196.000.000 | |
| 2024-07-22 | HU0000704507 | 1,934700 | 126.829.000.000 | |
| 2024-07-19 | HU0000704507 | 1,933900 | 126.977.000.000 | |
| 2024-07-18 | HU0000704507 | 1,933600 | 126.951.000.000 | |
| 2024-07-17 | HU0000704507 | 1,933200 | 126.886.000.000 | |
| 2024-07-16 | HU0000704507 | 1,933500 | 126.778.000.000 | |
| 2024-07-15 | HU0000704507 | 1,932500 | 126.807.000.000 | |
| 2024-07-12 | HU0000704507 | 1,931200 | 126.606.000.000 | |
| 2024-07-11 | HU0000704507 | 1,929800 | 126.486.000.000 | |
| 2024-07-10 | HU0000704507 | 1,927700 | 126.740.000.000 | |
| 2024-07-09 | HU0000704507 | 1,927100 | 126.704.000.000 | |
| 2024-07-08 | HU0000704507 | 1,926000 | 126.709.000.000 | |
| 2024-07-05 | HU0000704507 | 1,924300 | 126.614.000.000 | |
| 2024-07-04 | HU0000704507 | 1,923600 | 126.546.000.000 | |
| 2024-07-03 | HU0000704507 | 1,923500 | 126.426.000.000 | |
| 2024-07-02 | HU0000704507 | 1,922900 | 126.399.000.000 | |
| 2024-07-01 | HU0000704507 | 1,922500 | 126.333.000.000 | |
| 2024-06-28 | HU0000704507 | 1,923200 | 126.282.000.000 | |
| 2024-06-27 | HU0000704507 | 1,923400 | 126.269.000.000 | |
| 2024-06-26 | HU0000704507 | 1,923300 | 126.250.000.000 | |
| 2024-06-25 | HU0000704507 | 1,923000 | 126.227.000.000 | |
| 2024-06-24 | HU0000704507 | 1,922400 | 126.249.000.000 | |
| 2024-06-21 | HU0000704507 | 1,922100 | 126.210.000.000 | |
| 2024-06-20 | HU0000704507 | 1,921600 | 126.054.000.000 | |
| 2024-06-19 | HU0000704507 | 1,921600 | 125.910.000.000 | |
| 2024-06-18 | HU0000704507 | 1,920700 | 125.891.000.000 | |
| 2024-06-17 | HU0000704507 | 1,920000 | 125.951.000.000 | |