maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Megtakarítási Alapok Alapja
Évesített hozam: 2,06%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007045071,58880013.861.400.000
2022-11-29HU00007045071,58880013.881.100.000
2022-11-28HU00007045071,58840013.889.900.000
2022-11-25HU00007045071,58630013.874.100.000
2022-11-24HU00007045071,58520013.850.000.000
2022-11-23HU00007045071,58330013.843.300.000
2022-11-22HU00007045071,58330013.849.300.000
2022-11-21HU00007045071,58050013.837.800.000
2022-11-18HU00007045071,57690013.831.500.000
2022-11-17HU00007045071,57400013.821.500.000

2022-11-16HU00007045071,57410013.849.100.000
2022-11-15HU00007045071,57460013.889.000.000
2022-11-14HU00007045071,57210013.945.600.000
2022-11-11HU00007045071,56950013.928.700.000
2022-11-10HU00007045071,56210013.927.200.000
2022-11-09HU00007045071,55320013.857.000.000
2022-11-08HU00007045071,54990013.847.700.000
2022-11-07HU00007045071,54790013.867.300.000
2022-11-04HU00007045071,54100013.885.100.000
2022-11-03HU00007045071,53760013.869.700.000
2022-11-02HU00007045071,53980013.927.600.000
2022-10-28HU00007045071,53920013.944.900.000
2022-10-27HU00007045071,53880013.957.800.000
2022-10-26HU00007045071,53860013.979.300.000
2022-10-25HU00007045071,53520014.000.100.000
2022-10-24HU00007045071,52920013.991.700.000
2022-10-21HU00007045071,52540013.987.600.000
2022-10-20HU00007045071,52450014.019.000.000
2022-10-19HU00007045071,52370014.031.000.000
2022-10-18HU00007045071,52290014.102.900.000
2022-10-17HU00007045071,52250014.140.800.000
2022-10-14HU00007045071,52090014.142.600.000
2022-10-13HU00007045071,52630014.210.100.000
2022-10-12HU00007045071,52960014.296.700.000
2022-10-11HU00007045071,53120014.329.800.000
2022-10-10HU00007045071,53310014.374.600.000
2022-10-07HU00007045071,53370014.402.600.000
2022-10-06HU00007045071,53400014.417.300.000
2022-10-05HU00007045071,53430014.449.300.000
2022-10-04HU00007045071,53620014.500.000.000
2022-10-03HU00007045071,53150014.479.300.000
2022-09-30HU00007045071,53030014.559.200.000
2022-09-29HU00007045071,52890014.551.900.000
2022-09-28HU00007045071,53030014.596.700.000
2022-09-27HU00007045071,53390014.660.200.000
2022-09-26HU00007045071,53290014.696.100.000
2022-09-23HU00007045071,53880014.853.700.000
2022-09-22HU00007045071,54020014.871.500.000
2022-09-21HU00007045071,54130014.915.800.000
2022-09-20HU00007045071,54210014.953.200.000
2022-09-19HU00007045071,54280015.018.400.000
2022-09-16HU00007045071,54230015.036.200.000
2022-09-15HU00007045071,54200015.054.500.000
2022-09-14HU00007045071,54160015.083.400.000
2022-09-13HU00007045071,54360015.084.300.000
2022-09-12HU00007045071,54190015.113.600.000
2022-09-09HU00007045071,53740015.099.600.000
2022-09-08HU00007045071,54090015.155.700.000
2022-09-07HU00007045071,53950015.187.500.000
2022-09-06HU00007045071,53940015.244.800.000
2022-09-05HU00007045071,53860015.281.400.000
2022-09-02HU00007045071,53800015.286.500.000
2022-09-01HU00007045071,53690015.279.900.000
2022-08-31HU00007045071,53770015.301.800.000
2022-08-30HU00007045071,53890015.332.200.000
2022-08-29HU00007045071,53930015.359.600.000
2022-08-26HU00007045071,53960015.400.900.000
2022-08-25HU00007045071,54000015.432.500.000
2022-08-24HU00007045071,53660015.407.300.000
2022-08-23HU00007045071,53730015.423.600.000
2022-08-22HU00007045071,54090015.491.400.000
2022-08-19HU00007045071,54160015.516.600.000
2022-08-18HU00007045071,54530015.571.400.000
2022-08-17HU00007045071,54640015.633.100.000
2022-08-16HU00007045071,54810015.733.400.000
2022-08-15HU00007045071,55030015.776.700.000
2022-08-12HU00007045071,55080015.817.100.000
2022-08-11HU00007045071,54750015.809.200.000
2022-08-10HU00007045071,54460015.790.200.000
2022-08-09HU00007045071,54470015.811.900.000
2022-08-08HU00007045071,54630015.904.600.000
2022-08-05HU00007045071,54380015.879.600.000
2022-08-04HU00007045071,54170015.892.100.000
2022-08-03HU00007045071,54050015.945.100.000
2022-08-02HU00007045071,54000015.980.700.000
2022-08-01HU00007045071,53920016.032.500.000
2022-07-29HU00007045071,53440016.016.000.000
2022-07-28HU00007045071,53120015.992.600.000
2022-07-27HU00007045071,52910016.006.100.000
2022-07-26HU00007045071,53000016.059.700.000
2022-07-25HU00007045071,53120016.094.700.000
2022-07-22HU00007045071,52590016.069.900.000
2022-07-21HU00007045071,51870016.033.900.000
2022-07-20HU00007045071,51770016.065.900.000
2022-07-19HU00007045071,51450016.082.900.000
2022-07-18HU00007045071,51970016.186.900.000
2022-07-15HU00007045071,51710016.214.100.000
2022-07-14HU00007045071,51560016.276.100.000
2022-07-13HU00007045071,51730016.365.300.000
2022-07-12HU00007045071,52000016.412.000.000
2022-07-11HU00007045071,52270016.510.200.000
2022-07-08HU00007045071,52180016.514.300.000
2022-07-07HU00007045071,51940016.531.100.000
2022-07-06HU00007045071,52830016.709.400.000
2022-07-05HU00007045071,52980016.811.800.000
2022-07-04HU00007045071,53180016.879.700.000
2022-07-01HU00007045071,53190016.962.600.000
2022-06-30HU00007045071,52960016.936.600.000
2022-06-29HU00007045071,52770016.944.300.000
2022-06-28HU00007045071,52990017.003.600.000
2022-06-27HU00007045071,53090017.027.000.000
2022-06-24HU00007045071,53170017.066.700.000
2022-06-23HU00007045071,52990017.056.100.000
2022-06-22HU00007045071,52570017.050.200.000
2022-06-21HU00007045071,52330017.047.500.000
2022-06-20HU00007045071,52280017.086.100.000
2022-06-17HU00007045071,52300017.114.100.000
2022-06-16HU00007045071,52200017.114.900.000
2022-06-15HU00007045071,52680017.217.500.000
2022-06-14HU00007045071,52690017.245.900.000
2022-06-13HU00007045071,52910017.336.000.000
2022-06-10HU00007045071,53630017.441.100.000
2022-06-09HU00007045071,54010017.492.300.000
2022-06-08HU00007045071,54270017.554.000.000
2022-06-07HU00007045071,54390017.594.600.000
2022-06-03HU00007045071,54370017.619.200.000
2022-06-02HU00007045071,54310017.622.000.000
2022-06-01HU00007045071,54220017.651.200.000
2022-05-31HU00007045071,54350017.718.100.000
2022-05-30HU00007045071,54360017.738.900.000
2022-05-27HU00007045071,54260017.780.000.000
2022-05-26HU00007045071,54180017.823.900.000
2022-05-25HU00007045071,54310017.863.800.000
2022-05-24HU00007045071,54210017.873.900.000
2022-05-23HU00007045071,54200017.941.400.000
2022-05-20HU00007045071,53820017.947.100.000
2022-05-19HU00007045071,53410017.907.000.000
2022-05-18HU00007045071,53440017.970.900.000
2022-05-17HU00007045071,53550018.024.100.000
2022-05-16HU00007045071,53560018.104.300.000
2022-05-13HU00007045071,53540018.125.000.000
2022-05-12HU00007045071,53510018.126.000.000
2022-05-11HU00007045071,53300018.213.300.000
2022-05-10HU00007045071,53190018.207.900.000
2022-05-09HU00007045071,53150018.262.000.000
2022-05-06HU00007045071,53270018.306.600.000
2022-05-05HU00007045071,53510018.339.400.000
2022-05-04HU00007045071,53320018.336.200.000
2022-05-03HU00007045071,53250018.345.600.000
2022-05-02HU00007045071,53530018.407.000.000
2022-04-29HU00007045071,53560018.436.900.000
2022-04-28HU00007045071,53760018.483.600.000
2022-04-27HU00007045071,53790018.514.500.000
2022-04-26HU00007045071,54050018.572.900.000
2022-04-25HU00007045071,54070018.633.500.000
2022-04-22HU00007045071,54100018.650.500.000
2022-04-21HU00007045071,54260018.696.600.000
2022-04-20HU00007045071,54310018.770.300.000
2022-04-19HU00007045071,54260018.815.200.000
2022-04-14HU00007045071,54200018.837.500.000
2022-04-13HU00007045071,54120018.842.900.000
2022-04-12HU00007045071,53940018.833.300.000
2022-04-11HU00007045071,53940018.854.400.000
2022-04-08HU00007045071,53940018.859.000.000
2022-04-07HU00007045071,54090018.902.400.000
2022-04-06HU00007045071,54240018.969.500.000
2022-04-05HU00007045071,54790019.042.500.000
2022-04-04HU00007045071,54910019.097.900.000
2022-04-01HU00007045071,54770019.103.400.000
2022-03-31HU00007045071,54760019.119.100.000
2022-03-30HU00007045071,54550019.113.600.000
2022-03-29HU00007045071,54460019.175.300.000
2022-03-28HU00007045071,54200019.185.800.000
2022-03-25HU00007045071,54100019.217.900.000
2022-03-24HU00007045071,53970019.256.800.000
2022-03-23HU00007045071,54030019.540.200.000
2022-03-22HU00007045071,54140019.593.900.000
2022-03-21HU00007045071,54310019.645.700.000
2022-03-18HU00007045071,54230019.649.800.000
2022-03-17HU00007045071,54100019.669.600.000
2022-03-16HU00007045071,53760019.688.400.000
2022-03-11HU00007045071,53420019.676.300.000
2022-03-10HU00007045071,53650019.711.900.000
2022-03-09HU00007045071,53550019.805.900.000
2022-03-08HU00007045071,53280019.849.400.000
2022-03-07HU00007045071,53310019.982.200.000
2022-03-04HU00007045071,53940020.188.000.000
2022-03-03HU00007045071,54230020.361.600.000
2022-03-02HU00007045071,54380020.438.700.000
2022-03-01HU00007045071,54520020.563.800.000
2022-02-28HU00007045071,54300020.595.200.000
2022-02-25HU00007045071,54570020.717.900.000
2022-02-24HU00007045071,54170020.785.000.000
2022-02-23HU00007045071,54950020.927.600.000
2022-02-22HU00007045071,55130021.109.200.000
2022-02-21HU00007045071,55250021.128.800.000
2022-02-18HU00007045071,55210021.103.100.000
2022-02-17HU00007045071,55180021.111.800.000
2022-02-16HU00007045071,55110021.081.200.000
2022-02-15HU00007045071,55080021.075.900.000
2022-02-14HU00007045071,55130021.073.600.000
2022-02-11HU00007045071,55220021.065.400.000
2022-02-10HU00007045071,55280021.055.500.000
2022-02-09HU00007045071,55210021.035.700.000
2022-02-08HU00007045071,55100021.084.100.000
2022-02-07HU00007045071,55050021.091.400.000
2022-02-04HU00007045071,55070021.138.300.000
2022-02-03HU00007045071,55160021.139.100.000
2022-02-02HU00007045071,55240021.140.400.000
2022-02-01HU00007045071,55190021.167.900.000
2022-01-31HU00007045071,55120021.197.100.000
2022-01-28HU00007045071,55230021.232.300.000
2022-01-27HU00007045071,55260021.220.200.000
2022-01-26HU00007045071,55400021.277.200.000
2022-01-25HU00007045071,55290021.229.200.000
2022-01-24HU00007045071,55280021.241.200.000
2022-01-21HU00007045071,55400021.252.300.000
2022-01-20HU00007045071,55240021.258.500.000
2022-01-19HU00007045071,55150021.229.700.000
2022-01-18HU00007045071,55180021.167.000.000
2022-01-17HU00007045071,55350021.142.400.000
2022-01-14HU00007045071,55410021.157.600.000
2022-01-13HU00007045071,55480021.162.300.000
2022-01-12HU00007045071,55430021.239.000.000
2022-01-11HU00007045071,55320021.230.000.000
2022-01-10HU00007045071,55290021.231.400.000
2022-01-07HU00007045071,55300021.190.600.000
2022-01-06HU00007045071,55280021.160.800.000
2022-01-05HU00007045071,55410021.179.700.000
2022-01-04HU00007045071,55290021.183.200.000
2022-01-03HU00007045071,55550021.514.200.000
2021-12-31HU00007045071,55450021.505.500.000
2021-12-30HU00007045071,55420021.502.300.000
2021-12-29HU00007045071,55700021.474.500.000
2021-12-28HU00007045071,55690021.418.000.000
2021-12-27HU00007045071,55690021.366.600.000
2021-12-23HU00007045071,55530021.329.200.000
2021-12-22HU00007045071,55580021.280.800.000
2021-12-21HU00007045071,55640021.185.600.000
2021-12-20HU00007045071,55650021.155.200.000
2021-12-17HU00007045071,55730021.123.800.000
2021-12-16HU00007045071,55560021.023.000.000
2021-12-15HU00007045071,55500020.919.100.000
2021-12-14HU00007045071,55620020.811.200.000
2021-12-13HU00007045071,55810020.862.400.000
2021-12-10HU00007045071,55870020.706.700.000
2021-12-09HU00007045071,55910020.499.500.000
2021-12-08HU00007045071,55910020.400.900.000
2021-12-07HU00007045071,55920020.350.300.000
2021-12-06HU00007045071,55890020.356.400.000
2021-12-03HU00007045071,55700020.287.300.000