maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Megtakarítási Alapok Alapja
Évesített hozam: 1,16%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007045071,55410021.157.600.000
2022-01-13HU00007045071,55480021.162.300.000
2022-01-12HU00007045071,55430021.239.000.000
2022-01-11HU00007045071,55320021.230.000.000
2022-01-10HU00007045071,55290021.231.400.000
2022-01-07HU00007045071,55300021.190.600.000
2022-01-06HU00007045071,55280021.160.800.000
2022-01-05HU00007045071,55410021.179.700.000
2022-01-04HU00007045071,55290021.183.200.000
2022-01-03HU00007045071,55550021.514.200.000

2021-12-31HU00007045071,55450021.505.500.000
2021-12-30HU00007045071,55420021.502.300.000
2021-12-29HU00007045071,55700021.474.500.000
2021-12-28HU00007045071,55690021.418.000.000
2021-12-27HU00007045071,55690021.366.600.000
2021-12-23HU00007045071,55530021.329.200.000
2021-12-22HU00007045071,55580021.280.800.000
2021-12-21HU00007045071,55640021.185.600.000
2021-12-20HU00007045071,55650021.155.200.000
2021-12-17HU00007045071,55730021.123.800.000
2021-12-16HU00007045071,55560021.023.000.000
2021-12-15HU00007045071,55500020.919.100.000
2021-12-14HU00007045071,55620020.811.200.000
2021-12-13HU00007045071,55810020.862.400.000
2021-12-10HU00007045071,55870020.706.700.000
2021-12-09HU00007045071,55910020.499.500.000
2021-12-08HU00007045071,55910020.400.900.000
2021-12-07HU00007045071,55920020.350.300.000
2021-12-06HU00007045071,55890020.356.400.000
2021-12-03HU00007045071,55700020.287.300.000
2021-12-02HU00007045071,55440020.238.600.000
2021-12-01HU00007045071,55180020.126.800.000
2021-11-30HU00007045071,55480019.968.600.000
2021-11-29HU00007045071,55370019.898.700.000
2021-11-26HU00007045071,55340019.841.000.000
2021-11-25HU00007045071,55370019.842.500.000
2021-11-24HU00007045071,55460019.511.300.000
2021-11-23HU00007045071,55490019.430.500.000
2021-11-22HU00007045071,55820019.420.200.000
2021-11-19HU00007045071,56030019.389.000.000
2021-11-18HU00007045071,56240019.234.400.000
2021-11-17HU00007045071,56420019.442.800.000
2021-11-16HU00007045071,56550019.400.300.000
2021-11-15HU00007045071,56510019.346.800.000
2021-11-12HU00007045071,56330019.442.300.000
2021-11-11HU00007045071,56200019.339.500.000
2021-11-10HU00007045071,55990019.229.500.000
2021-11-09HU00007045071,56050019.200.900.000
2021-11-08HU00007045071,56000019.157.900.000
2021-11-05HU00007045071,55870019.092.400.000
2021-11-04HU00007045071,55540019.032.600.000
2021-11-03HU00007045071,55490019.046.800.000
2021-11-02HU00007045071,55410019.029.700.000
2021-10-29HU00007045071,55330018.978.100.000
2021-10-28HU00007045071,55400018.977.600.000
2021-10-27HU00007045071,55400018.957.100.000
2021-10-26HU00007045071,55350018.942.400.000
2021-10-25HU00007045071,55280018.937.600.000
2021-10-22HU00007045071,55250018.897.500.000
2021-10-21HU00007045071,55250018.878.900.000
2021-10-20HU00007045071,55170018.865.400.000
2021-10-19HU00007045071,55160018.850.100.000
2021-10-18HU00007045071,55240018.877.300.000
2021-10-15HU00007045071,55090018.848.800.000
2021-10-14HU00007045071,55120018.819.900.000
2021-10-13HU00007045071,55080018.785.600.000
2021-10-12HU00007045071,55040018.758.100.000
2021-10-11HU00007045071,54890018.710.600.000
2021-10-08HU00007045071,54900018.688.300.000
2021-10-07HU00007045071,54890018.683.100.000
2021-10-06HU00007045071,54790018.677.400.000
2021-10-05HU00007045071,54830018.672.300.000
2021-10-04HU00007045071,54850018.666.100.000
2021-10-01HU00007045071,54910018.660.200.000
2021-09-30HU00007045071,55020018.701.500.000
2021-09-29HU00007045071,54950018.662.800.000
2021-09-28HU00007045071,54940018.655.900.000
2021-09-27HU00007045071,55050018.363.300.000
2021-09-24HU00007045071,54980018.368.200.000
2021-09-23HU00007045071,55020018.375.400.000
2021-09-22HU00007045071,55030018.358.200.000
2021-09-21HU00007045071,55030018.349.700.000
2021-09-20HU00007045071,55000018.290.800.000
2021-09-17HU00007045071,54970018.284.700.000
2021-09-16HU00007045071,54990018.281.700.000
2021-09-15HU00007045071,54940018.253.400.000
2021-09-14HU00007045071,55000018.245.500.000
2021-09-13HU00007045071,55000018.209.600.000
2021-09-10HU00007045071,54980018.187.700.000
2021-09-09HU00007045071,54930018.128.900.000
2021-09-08HU00007045071,54950018.052.200.000
2021-09-07HU00007045071,54950018.044.300.000
2021-09-06HU00007045071,54970018.031.400.000
2021-09-03HU00007045071,54960018.134.900.000
2021-09-02HU00007045071,54940018.113.700.000
2021-09-01HU00007045071,54950018.117.100.000
2021-08-31HU00007045071,54950018.102.500.000
2021-08-30HU00007045071,54950018.068.200.000
2021-08-27HU00007045071,54940018.016.500.000
2021-08-26HU00007045071,54930017.974.200.000
2021-08-25HU00007045071,54960017.900.800.000
2021-08-24HU00007045071,55000017.899.300.000
2021-08-23HU00007045071,55000017.864.900.000
2021-08-19HU00007045071,54990017.850.800.000
2021-08-18HU00007045071,54990017.854.900.000
2021-08-17HU00007045071,54990017.845.000.000
2021-08-16HU00007045071,54990017.831.000.000
2021-08-13HU00007045071,54970017.760.900.000
2021-08-12HU00007045071,54960017.711.700.000
2021-08-11HU00007045071,54950017.713.700.000
2021-08-10HU00007045071,54940017.717.000.000
2021-08-09HU00007045071,54930017.668.800.000
2021-08-06HU00007045071,54910017.638.700.000
2021-08-05HU00007045071,54920017.597.200.000
2021-08-04HU00007045071,54890017.562.700.000
2021-08-03HU00007045071,54850017.513.100.000
2021-08-02HU00007045071,54790017.499.200.000
2021-07-30HU00007045071,54760017.466.700.000
2021-07-29HU00007045071,54760017.475.000.000
2021-07-28HU00007045071,54760017.450.400.000
2021-07-27HU00007045071,54790017.430.400.000
2021-07-26HU00007045071,54800017.400.600.000
2021-07-23HU00007045071,54800017.392.100.000
2021-07-22HU00007045071,54790017.386.800.000
2021-07-21HU00007045071,54780017.340.900.000
2021-07-20HU00007045071,54770017.328.200.000
2021-07-19HU00007045071,54760017.296.900.000
2021-07-16HU00007045071,54750017.264.700.000
2021-07-15HU00007045071,54740017.222.200.000
2021-07-14HU00007045071,54730017.199.900.000
2021-07-13HU00007045071,54730017.168.300.000
2021-07-12HU00007045071,54720017.143.500.000
2021-07-09HU00007045071,54710017.114.700.000
2021-07-08HU00007045071,54680017.076.100.000
2021-07-07HU00007045071,54690017.043.700.000
2021-07-06HU00007045071,54690017.006.700.000
2021-07-05HU00007045071,54690017.007.700.000
2021-07-02HU00007045071,54680017.006.700.000
2021-07-01HU00007045071,54660016.964.500.000
2021-06-30HU00007045071,54670016.945.800.000
2021-06-29HU00007045071,54650016.810.400.000
2021-06-28HU00007045071,54620016.772.500.000
2021-06-25HU00007045071,54590016.756.900.000
2021-06-24HU00007045071,54590016.738.000.000
2021-06-23HU00007045071,54590016.689.000.000
2021-06-22HU00007045071,54580016.710.800.000
2021-06-21HU00007045071,54610016.679.200.000
2021-06-18HU00007045071,54590016.485.400.000
2021-06-17HU00007045071,54580016.439.000.000
2021-06-16HU00007045071,54600016.408.500.000
2021-06-15HU00007045071,54590016.443.300.000
2021-06-14HU00007045071,54600016.422.500.000
2021-06-11HU00007045071,54590016.418.700.000
2021-06-10HU00007045071,54560016.376.900.000
2021-06-09HU00007045071,54550016.335.000.000
2021-06-08HU00007045071,54540016.325.500.000
2021-06-07HU00007045071,54500016.293.400.000
2021-06-04HU00007045071,54500016.277.900.000
2021-06-03HU00007045071,54490016.241.000.000
2021-06-02HU00007045071,54490016.241.900.000
2021-06-01HU00007045071,54490016.231.700.000
2021-05-31HU00007045071,54490016.193.600.000
2021-05-28HU00007045071,54480016.188.200.000
2021-05-27HU00007045071,54480016.144.400.000
2021-05-26HU00007045071,54490016.132.800.000
2021-05-25HU00007045071,54360016.116.800.000
2021-05-21HU00007045071,54260016.069.300.000
2021-05-20HU00007045071,54220016.049.500.000
2021-05-19HU00007045071,54190016.042.000.000
2021-05-18HU00007045071,54180015.988.100.000
2021-05-17HU00007045071,54210015.979.900.000
2021-05-14HU00007045071,54250015.951.300.000
2021-05-13HU00007045071,54240015.945.800.000
2021-05-12HU00007045071,54280015.880.700.000
2021-05-11HU00007045071,54290015.605.400.000
2021-05-10HU00007045071,54300015.595.500.000
2021-05-07HU00007045071,54290015.534.000.000
2021-05-06HU00007045071,54290015.489.800.000
2021-05-05HU00007045071,54280015.460.600.000
2021-05-04HU00007045071,54280015.386.600.000
2021-05-03HU00007045071,54270015.386.300.000
2021-04-30HU00007045071,54270015.385.600.000
2021-04-29HU00007045071,54270015.374.100.000
2021-04-28HU00007045071,54270015.194.500.000
2021-04-27HU00007045071,54280015.195.500.000
2021-04-26HU00007045071,54250015.188.900.000
2021-04-23HU00007045071,54240015.172.500.000
2021-04-22HU00007045071,54240015.117.900.000
2021-04-21HU00007045071,54240015.101.300.000
2021-04-20HU00007045071,54230015.081.100.000
2021-04-19HU00007045071,54260015.068.900.000
2021-04-16HU00007045071,54230015.035.100.000
2021-04-15HU00007045071,54230015.011.700.000
2021-04-14HU00007045071,54220014.993.800.000
2021-04-13HU00007045071,54180014.986.700.000
2021-04-12HU00007045071,54180014.907.800.000
2021-04-09HU00007045071,54120014.889.600.000
2021-04-08HU00007045071,54090014.929.700.000
2021-04-07HU00007045071,54090014.873.000.000
2021-04-06HU00007045071,54040014.856.500.000
2021-04-01HU00007045071,54030014.851.200.000
2021-03-31HU00007045071,54030014.846.000.000
2021-03-30HU00007045071,54010014.815.800.000
2021-03-29HU00007045071,54080014.920.100.000
2021-03-26HU00007045071,54070014.921.200.000
2021-03-25HU00007045071,54070014.897.200.000
2021-03-24HU00007045071,54070014.884.100.000
2021-03-23HU00007045071,54040014.866.800.000
2021-03-22HU00007045071,53960014.843.900.000
2021-03-19HU00007045071,53920014.854.300.000
2021-03-18HU00007045071,53910014.848.000.000
2021-03-17HU00007045071,53920014.846.300.000
2021-03-16HU00007045071,53920014.811.200.000
2021-03-12HU00007045071,53920014.782.300.000
2021-03-11HU00007045071,53900014.774.000.000
2021-03-10HU00007045071,53840015.035.800.000
2021-03-09HU00007045071,53820015.007.300.000
2021-03-08HU00007045071,53730014.970.000.000
2021-03-05HU00007045071,53880014.989.600.000
2021-03-04HU00007045071,53920014.957.100.000
2021-03-03HU00007045071,53960014.914.700.000
2021-03-02HU00007045071,53930014.906.400.000
2021-03-01HU00007045071,53910014.555.600.000
2021-02-26HU00007045071,53790014.536.700.000
2021-02-25HU00007045071,53720014.537.600.000
2021-02-24HU00007045071,53940014.555.800.000
2021-02-23HU00007045071,53950014.564.300.000
2021-02-22HU00007045071,54040014.545.600.000
2021-02-19HU00007045071,54070014.547.000.000
2021-02-18HU00007045071,54090014.553.800.000
2021-02-17HU00007045071,54110014.527.700.000
2021-02-16HU00007045071,54120014.513.800.000
2021-02-15HU00007045071,54050014.500.900.000
2021-02-12HU00007045071,54260014.520.000.000
2021-02-11HU00007045071,54260014.512.100.000
2021-02-10HU00007045071,54120014.493.100.000
2021-02-09HU00007045071,54020014.476.300.000
2021-02-08HU00007045071,53910014.431.100.000
2021-02-05HU00007045071,53890014.434.600.000
2021-02-04HU00007045071,53950014.426.700.000
2021-02-03HU00007045071,53850014.431.200.000
2021-02-02HU00007045071,53800014.429.300.000
2021-02-01HU00007045071,53850014.426.800.000
2021-01-29HU00007045071,53830014.430.800.000
2021-01-28HU00007045071,53850014.440.300.000
2021-01-27HU00007045071,53860014.437.600.000
2021-01-26HU00007045071,53860014.452.200.000
2021-01-25HU00007045071,53840014.449.200.000
2021-01-22HU00007045071,53710014.458.200.000
2021-01-21HU00007045071,53640014.443.000.000
2021-01-20HU00007045071,53620014.428.200.000
2021-01-19HU00007045071,53630014.426.000.000
2021-01-18HU00007045071,53640014.424.800.000