maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Megtakarítási Alapok Alapja
Évesített hozam: 7,51%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007045071,66100019.080.400.000
2023-03-27HU00007045071,66130018.973.500.000
2023-03-24HU00007045071,65950018.821.700.000
2023-03-23HU00007045071,65930018.744.700.000
2023-03-22HU00007045071,65580018.627.800.000
2023-03-21HU00007045071,65670018.520.100.000
2023-03-20HU00007045071,65400018.342.800.000
2023-03-17HU00007045071,65250018.324.200.000
2023-03-16HU00007045071,65330018.189.000.000
2023-03-14HU00007045071,65080018.075.500.000

2023-03-13HU00007045071,65080017.965.100.000
2023-03-10HU00007045071,64680017.833.600.000
2023-03-09HU00007045071,64620017.779.100.000
2023-03-08HU00007045071,64610017.710.300.000
2023-03-07HU00007045071,64570017.577.700.000
2023-03-06HU00007045071,64530017.497.000.000
2023-03-03HU00007045071,64310017.362.600.000
2023-03-02HU00007045071,64160017.210.300.000
2023-03-01HU00007045071,64170017.147.200.000
2023-02-28HU00007045071,64180017.053.800.000
2023-02-27HU00007045071,64220016.972.900.000
2023-02-24HU00007045071,63980016.780.700.000
2023-02-23HU00007045071,63880016.728.000.000
2023-02-22HU00007045071,63820016.668.800.000
2023-02-21HU00007045071,63590016.540.600.000
2023-02-20HU00007045071,63550016.392.000.000
2023-02-17HU00007045071,63440016.247.700.000
2023-02-16HU00007045071,63480016.066.900.000
2023-02-15HU00007045071,63560015.917.200.000
2023-02-14HU00007045071,63590015.742.900.000
2023-02-13HU00007045071,63540015.557.300.000
2023-02-10HU00007045071,63410015.431.800.000
2023-02-09HU00007045071,63570015.341.200.000
2023-02-08HU00007045071,63440015.246.700.000
2023-02-07HU00007045071,63180015.187.800.000
2023-02-06HU00007045071,63080015.039.300.000
2023-02-03HU00007045071,63030015.035.100.000
2023-02-02HU00007045071,63020015.026.800.000
2023-02-01HU00007045071,62670014.974.900.000
2023-01-31HU00007045071,62500014.900.700.000
2023-01-30HU00007045071,62390014.814.400.000
2023-01-27HU00007045071,62400014.593.700.000
2023-01-26HU00007045071,62340014.532.000.000
2023-01-25HU00007045071,62310014.495.300.000
2023-01-24HU00007045071,62160014.452.700.000
2023-01-23HU00007045071,62090014.330.800.000
2023-01-20HU00007045071,61900014.293.200.000
2023-01-19HU00007045071,61960014.260.300.000
2023-01-18HU00007045071,61980014.213.400.000
2023-01-17HU00007045071,61610014.153.800.000
2023-01-16HU00007045071,61620014.131.800.000
2023-01-13HU00007045071,61490014.088.200.000
2023-01-12HU00007045071,61320014.103.900.000
2023-01-11HU00007045071,61000014.025.300.000
2023-01-10HU00007045071,60820014.001.200.000
2023-01-09HU00007045071,60850013.991.300.000
2023-01-06HU00007045071,60610013.955.200.000
2023-01-05HU00007045071,60250013.927.300.000
2023-01-04HU00007045071,60050013.924.200.000
2023-01-03HU00007045071,59790013.900.600.000
2023-01-02HU00007045071,59570013.882.000.000
2022-12-30HU00007045071,59390013.873.600.000
2022-12-29HU00007045071,59220013.863.700.000
2022-12-28HU00007045071,59300013.877.300.000
2022-12-27HU00007045071,59240013.860.700.000
2022-12-23HU00007045071,59040013.843.200.000
2022-12-22HU00007045071,58970013.835.600.000
2022-12-21HU00007045071,59050013.839.200.000
2022-12-20HU00007045071,59100013.858.700.000
2022-12-19HU00007045071,59170013.875.100.000
2022-12-16HU00007045071,59060013.860.900.000
2022-12-15HU00007045071,59190013.857.500.000
2022-12-14HU00007045071,59250013.847.300.000
2022-12-13HU00007045071,59160013.826.100.000
2022-12-12HU00007045071,58600013.804.700.000
2022-12-09HU00007045071,58610013.795.800.000
2022-12-08HU00007045071,58770013.804.300.000
2022-12-07HU00007045071,58920013.711.300.000
2022-12-06HU00007045071,58900013.728.200.000
2022-12-05HU00007045071,59030013.756.600.000
2022-12-01HU00007045071,58780013.841.200.000
2022-11-30HU00007045071,58880013.861.400.000
2022-11-29HU00007045071,58880013.881.100.000
2022-11-28HU00007045071,58840013.889.900.000
2022-11-25HU00007045071,58630013.874.100.000
2022-11-24HU00007045071,58520013.850.000.000
2022-11-23HU00007045071,58330013.843.300.000
2022-11-22HU00007045071,58330013.849.300.000
2022-11-21HU00007045071,58050013.837.800.000
2022-11-18HU00007045071,57690013.831.500.000
2022-11-17HU00007045071,57400013.821.500.000
2022-11-16HU00007045071,57410013.849.100.000
2022-11-15HU00007045071,57460013.889.000.000
2022-11-14HU00007045071,57210013.945.600.000
2022-11-11HU00007045071,56950013.928.700.000
2022-11-10HU00007045071,56210013.927.200.000
2022-11-09HU00007045071,55320013.857.000.000
2022-11-08HU00007045071,54990013.847.700.000
2022-11-07HU00007045071,54790013.867.300.000
2022-11-04HU00007045071,54100013.885.100.000
2022-11-03HU00007045071,53760013.869.700.000
2022-11-02HU00007045071,53980013.927.600.000
2022-10-28HU00007045071,53920013.944.900.000
2022-10-27HU00007045071,53880013.957.800.000
2022-10-26HU00007045071,53860013.979.300.000
2022-10-25HU00007045071,53520014.000.100.000
2022-10-24HU00007045071,52920013.991.700.000
2022-10-21HU00007045071,52540013.987.600.000
2022-10-20HU00007045071,52450014.019.000.000
2022-10-19HU00007045071,52370014.031.000.000
2022-10-18HU00007045071,52290014.102.900.000
2022-10-17HU00007045071,52250014.140.800.000
2022-10-14HU00007045071,52090014.142.600.000
2022-10-13HU00007045071,52630014.210.100.000
2022-10-12HU00007045071,52960014.296.700.000
2022-10-11HU00007045071,53120014.329.800.000
2022-10-10HU00007045071,53310014.374.600.000
2022-10-07HU00007045071,53370014.402.600.000
2022-10-06HU00007045071,53400014.417.300.000
2022-10-05HU00007045071,53430014.449.300.000
2022-10-04HU00007045071,53620014.500.000.000
2022-10-03HU00007045071,53150014.479.300.000
2022-09-30HU00007045071,53030014.559.200.000
2022-09-29HU00007045071,52890014.551.900.000
2022-09-28HU00007045071,53030014.596.700.000
2022-09-27HU00007045071,53390014.660.200.000
2022-09-26HU00007045071,53290014.696.100.000
2022-09-23HU00007045071,53880014.853.700.000
2022-09-22HU00007045071,54020014.871.500.000
2022-09-21HU00007045071,54130014.915.800.000
2022-09-20HU00007045071,54210014.953.200.000
2022-09-19HU00007045071,54280015.018.400.000
2022-09-16HU00007045071,54230015.036.200.000
2022-09-15HU00007045071,54200015.054.500.000
2022-09-14HU00007045071,54160015.083.400.000
2022-09-13HU00007045071,54360015.084.300.000
2022-09-12HU00007045071,54190015.113.600.000
2022-09-09HU00007045071,53740015.099.600.000
2022-09-08HU00007045071,54090015.155.700.000
2022-09-07HU00007045071,53950015.187.500.000
2022-09-06HU00007045071,53940015.244.800.000
2022-09-05HU00007045071,53860015.281.400.000
2022-09-02HU00007045071,53800015.286.500.000
2022-09-01HU00007045071,53690015.279.900.000
2022-08-31HU00007045071,53770015.301.800.000
2022-08-30HU00007045071,53890015.332.200.000
2022-08-29HU00007045071,53930015.359.600.000
2022-08-26HU00007045071,53960015.400.900.000
2022-08-25HU00007045071,54000015.432.500.000
2022-08-24HU00007045071,53660015.407.300.000
2022-08-23HU00007045071,53730015.423.600.000
2022-08-22HU00007045071,54090015.491.400.000
2022-08-19HU00007045071,54160015.516.600.000
2022-08-18HU00007045071,54530015.571.400.000
2022-08-17HU00007045071,54640015.633.100.000
2022-08-16HU00007045071,54810015.733.400.000
2022-08-15HU00007045071,55030015.776.700.000
2022-08-12HU00007045071,55080015.817.100.000
2022-08-11HU00007045071,54750015.809.200.000
2022-08-10HU00007045071,54460015.790.200.000
2022-08-09HU00007045071,54470015.811.900.000
2022-08-08HU00007045071,54630015.904.600.000
2022-08-05HU00007045071,54380015.879.600.000
2022-08-04HU00007045071,54170015.892.100.000
2022-08-03HU00007045071,54050015.945.100.000
2022-08-02HU00007045071,54000015.980.700.000
2022-08-01HU00007045071,53920016.032.500.000
2022-07-29HU00007045071,53440016.016.000.000
2022-07-28HU00007045071,53120015.992.600.000
2022-07-27HU00007045071,52910016.006.100.000
2022-07-26HU00007045071,53000016.059.700.000
2022-07-25HU00007045071,53120016.094.700.000
2022-07-22HU00007045071,52590016.069.900.000
2022-07-21HU00007045071,51870016.033.900.000
2022-07-20HU00007045071,51770016.065.900.000
2022-07-19HU00007045071,51450016.082.900.000
2022-07-18HU00007045071,51970016.186.900.000
2022-07-15HU00007045071,51710016.214.100.000
2022-07-14HU00007045071,51560016.276.100.000
2022-07-13HU00007045071,51730016.365.300.000
2022-07-12HU00007045071,52000016.412.000.000
2022-07-11HU00007045071,52270016.510.200.000
2022-07-08HU00007045071,52180016.514.300.000
2022-07-07HU00007045071,51940016.531.100.000
2022-07-06HU00007045071,52830016.709.400.000
2022-07-05HU00007045071,52980016.811.800.000
2022-07-04HU00007045071,53180016.879.700.000
2022-07-01HU00007045071,53190016.962.600.000
2022-06-30HU00007045071,52960016.936.600.000
2022-06-29HU00007045071,52770016.944.300.000
2022-06-28HU00007045071,52990017.003.600.000
2022-06-27HU00007045071,53090017.027.000.000
2022-06-24HU00007045071,53170017.066.700.000
2022-06-23HU00007045071,52990017.056.100.000
2022-06-22HU00007045071,52570017.050.200.000
2022-06-21HU00007045071,52330017.047.500.000
2022-06-20HU00007045071,52280017.086.100.000
2022-06-17HU00007045071,52300017.114.100.000
2022-06-16HU00007045071,52200017.114.900.000
2022-06-15HU00007045071,52680017.217.500.000
2022-06-14HU00007045071,52690017.245.900.000
2022-06-13HU00007045071,52910017.336.000.000
2022-06-10HU00007045071,53630017.441.100.000
2022-06-09HU00007045071,54010017.492.300.000
2022-06-08HU00007045071,54270017.554.000.000
2022-06-07HU00007045071,54390017.594.600.000
2022-06-03HU00007045071,54370017.619.200.000
2022-06-02HU00007045071,54310017.622.000.000
2022-06-01HU00007045071,54220017.651.200.000
2022-05-31HU00007045071,54350017.718.100.000
2022-05-30HU00007045071,54360017.738.900.000
2022-05-27HU00007045071,54260017.780.000.000
2022-05-26HU00007045071,54180017.823.900.000
2022-05-25HU00007045071,54310017.863.800.000
2022-05-24HU00007045071,54210017.873.900.000
2022-05-23HU00007045071,54200017.941.400.000
2022-05-20HU00007045071,53820017.947.100.000
2022-05-19HU00007045071,53410017.907.000.000
2022-05-18HU00007045071,53440017.970.900.000
2022-05-17HU00007045071,53550018.024.100.000
2022-05-16HU00007045071,53560018.104.300.000
2022-05-13HU00007045071,53540018.125.000.000
2022-05-12HU00007045071,53510018.126.000.000
2022-05-11HU00007045071,53300018.213.300.000
2022-05-10HU00007045071,53190018.207.900.000
2022-05-09HU00007045071,53150018.262.000.000
2022-05-06HU00007045071,53270018.306.600.000
2022-05-05HU00007045071,53510018.339.400.000
2022-05-04HU00007045071,53320018.336.200.000
2022-05-03HU00007045071,53250018.345.600.000
2022-05-02HU00007045071,53530018.407.000.000
2022-04-29HU00007045071,53560018.436.900.000
2022-04-28HU00007045071,53760018.483.600.000
2022-04-27HU00007045071,53790018.514.500.000
2022-04-26HU00007045071,54050018.572.900.000
2022-04-25HU00007045071,54070018.633.500.000
2022-04-22HU00007045071,54100018.650.500.000
2022-04-21HU00007045071,54260018.696.600.000
2022-04-20HU00007045071,54310018.770.300.000
2022-04-19HU00007045071,54260018.815.200.000
2022-04-14HU00007045071,54200018.837.500.000
2022-04-13HU00007045071,54120018.842.900.000
2022-04-12HU00007045071,53940018.833.300.000
2022-04-11HU00007045071,53940018.854.400.000
2022-04-08HU00007045071,53940018.859.000.000
2022-04-07HU00007045071,54090018.902.400.000
2022-04-06HU00007045071,54240018.969.500.000
2022-04-05HU00007045071,54790019.042.500.000
2022-04-04HU00007045071,54910019.097.900.000
2022-04-01HU00007045071,54770019.103.400.000
2022-03-31HU00007045071,54760019.119.100.000
2022-03-30HU00007045071,54550019.113.600.000