TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
Évesített hozam: 12,77% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-09 | HU0000704507 | 1,905500 | 125.934.000.000 | |
2024-05-08 | HU0000704507 | 1,906600 | 126.266.000.000 | |
2024-05-07 | HU0000704507 | 1,906100 | 126.282.000.000 | |
2024-05-06 | HU0000704507 | 1,903800 | 126.182.000.000 | |
2024-05-03 | HU0000704507 | 1,902100 | 125.952.000.000 | |
2024-05-02 | HU0000704507 | 1,899800 | 125.665.000.000 | |
2024-04-30 | HU0000704507 | 1,898400 | 125.379.000.000 | |
2024-04-29 | HU0000704507 | 1,898700 | 125.560.000.000 | |
2024-04-26 | HU0000704507 | 1,896900 | 125.485.000.000 | |
2024-04-25 | HU0000704507 | 1,896700 | 125.471.000.000 | |
|
||||
2024-04-24 | HU0000704507 | 1,897500 | 125.486.000.000 | |
2024-04-23 | HU0000704507 | 1,897700 | 125.634.000.000 | |
2024-04-22 | HU0000704507 | 1,896400 | 125.659.000.000 | |
2024-04-19 | HU0000704507 | 1,895400 | 125.677.000.000 | |
2024-04-18 | HU0000704507 | 1,895200 | 125.510.000.000 | |
2024-04-17 | HU0000704507 | 1,894800 | 125.400.000.000 | |
2024-04-16 | HU0000704507 | 1,894900 | 125.553.000.000 | |
2024-04-15 | HU0000704507 | 1,896800 | 125.663.000.000 | |
2024-04-12 | HU0000704507 | 1,897400 | 125.853.000.000 | |
2024-04-11 | HU0000704507 | 1,894800 | 125.480.000.000 | |
2024-04-10 | HU0000704507 | 1,897200 | 125.425.000.000 | |
2024-04-09 | HU0000704507 | 1,897300 | 125.292.000.000 | |
2024-04-08 | HU0000704507 | 1,896500 | 125.199.000.000 | |
2024-04-05 | HU0000704507 | 1,896600 | 125.107.000.000 | |
2024-04-04 | HU0000704507 | 1,896500 | 124.888.000.000 | |
2024-04-03 | HU0000704507 | 1,895900 | 124.755.000.000 | |
2024-04-02 | HU0000704507 | 1,896700 | 124.665.000.000 | |
2024-03-28 | HU0000704507 | 1,895600 | 124.487.000.000 | |
2024-03-27 | HU0000704507 | 1,895200 | 124.260.000.000 | |
2024-03-26 | HU0000704507 | 1,895100 | 124.183.000.000 | |
2024-03-25 | HU0000704507 | 1,894900 | 123.942.000.000 | |
2024-03-22 | HU0000704507 | 1,894800 | 123.571.000.000 | |
2024-03-21 | HU0000704507 | 1,894000 | 123.280.000.000 | |
2024-03-20 | HU0000704507 | 1,892700 | 123.120.000.000 | |
2024-03-19 | HU0000704507 | 1,892500 | 122.940.000.000 | |
2024-03-18 | HU0000704507 | 1,891300 | 122.702.000.000 | |
2024-03-14 | HU0000704507 | 1,892000 | 122.410.000.000 | |
2024-03-13 | HU0000704507 | 1,893100 | 122.247.000.000 | |
2024-03-12 | HU0000704507 | 1,893500 | 121.891.000.000 | |
2024-03-11 | HU0000704507 | 1,894000 | 121.335.000.000 | |
2024-03-08 | HU0000704507 | 1,893300 | 120.853.000.000 | |
2024-03-07 | HU0000704507 | 1,891800 | 120.371.000.000 | |
2024-03-06 | HU0000704507 | 1,891400 | 120.123.000.000 | |
2024-03-05 | HU0000704507 | 1,891300 | 119.792.000.000 | |
2024-03-04 | HU0000704507 | 1,889900 | 119.445.000.000 | |
2024-03-01 | HU0000704507 | 1,889100 | 118.948.000.000 | |
2024-02-29 | HU0000704507 | 1,887800 | 118.321.000.000 | |
2024-02-28 | HU0000704507 | 1,887300 | 117.874.000.000 | |
2024-02-27 | HU0000704507 | 1,887200 | 117.408.000.000 | |
2024-02-26 | HU0000704507 | 1,887500 | 116.935.000.000 | |
2024-02-23 | HU0000704507 | 1,886200 | 116.441.000.000 | |
2024-02-22 | HU0000704507 | 1,885100 | 115.987.000.000 | |
2024-02-21 | HU0000704507 | 1,885200 | 115.585.000.000 | |
2024-02-20 | HU0000704507 | 1,884300 | 115.090.000.000 | |
2024-02-19 | HU0000704507 | 1,883200 | 114.561.000.000 | |
2024-02-16 | HU0000704507 | 1,884400 | 114.130.000.000 | |
2024-02-15 | HU0000704507 | 1,884600 | 113.646.000.000 | |
2024-02-14 | HU0000704507 | 1,883100 | 113.055.000.000 | |
2024-02-13 | HU0000704507 | 1,881800 | 112.483.000.000 | |
2024-02-12 | HU0000704507 | 1,883000 | 111.965.000.000 | |
2024-02-09 | HU0000704507 | 1,882700 | 111.514.000.000 | |
2024-02-08 | HU0000704507 | 1,881300 | 110.949.000.000 | |
2024-02-07 | HU0000704507 | 1,880300 | 110.288.000.000 | |
2024-02-06 | HU0000704507 | 1,878600 | 109.784.000.000 | |
2024-02-05 | HU0000704507 | 1,877600 | 109.390.000.000 | |
2024-02-02 | HU0000704507 | 1,879900 | 109.040.000.000 | |
2024-02-01 | HU0000704507 | 1,880100 | 108.320.000.000 | |
2024-01-31 | HU0000704507 | 1,877700 | 107.643.000.000 | |
2024-01-30 | HU0000704507 | 1,875500 | 106.851.000.000 | |
2024-01-29 | HU0000704507 | 1,875000 | 106.187.000.000 | |
2024-01-26 | HU0000704507 | 1,873700 | 105.572.000.000 | |
2024-01-25 | HU0000704507 | 1,873200 | 105.055.000.000 | |
2024-01-24 | HU0000704507 | 1,873800 | 104.606.000.000 | |
2024-01-23 | HU0000704507 | 1,873900 | 103.706.000.000 | |
2024-01-22 | HU0000704507 | 1,874600 | 103.002.000.000 | |
2024-01-19 | HU0000704507 | 1,873900 | 102.216.000.000 | |
2024-01-18 | HU0000704507 | 1,873400 | 101.465.000.000 | |
2024-01-17 | HU0000704507 | 1,873200 | 100.812.000.000 | |
2024-01-16 | HU0000704507 | 1,873700 | 100.246.000.000 | |
2024-01-15 | HU0000704507 | 1,873900 | 99.764.300.000 | |
2024-01-12 | HU0000704507 | 1,873400 | 99.018.400.000 | |
2024-01-11 | HU0000704507 | 1,871000 | 98.433.400.000 | |
2024-01-10 | HU0000704507 | 1,867400 | 97.723.800.000 | |
2024-01-09 | HU0000704507 | 1,865700 | 97.017.000.000 | |
2024-01-08 | HU0000704507 | 1,863100 | 96.370.900.000 | |
2024-01-05 | HU0000704507 | 1,861600 | 96.029.900.000 | |
2024-01-04 | HU0000704507 | 1,862300 | 95.486.000.000 | |
2024-01-03 | HU0000704507 | 1,863100 | 94.907.600.000 | |
2024-01-02 | HU0000704507 | 1,864500 | 94.587.600.000 | |
2023-12-29 | HU0000704507 | 1,866300 | 94.221.500.000 | |
2023-12-28 | HU0000704507 | 1,866100 | 93.856.500.000 | |
2023-12-27 | HU0000704507 | 1,867200 | 93.272.500.000 | |
2023-12-22 | HU0000704507 | 1,864700 | 92.375.300.000 | |
2023-12-21 | HU0000704507 | 1,864700 | 91.911.600.000 | |
2023-12-20 | HU0000704507 | 1,865800 | 91.138.100.000 | |
2023-12-19 | HU0000704507 | 1,861200 | 90.071.800.000 | |
2023-12-18 | HU0000704507 | 1,858900 | 89.062.400.000 | |
2023-12-15 | HU0000704507 | 1,857200 | 88.339.100.000 | |
2023-12-14 | HU0000704507 | 1,852500 | 87.527.000.000 | |
2023-12-13 | HU0000704507 | 1,844700 | 86.386.500.000 | |
2023-12-12 | HU0000704507 | 1,843800 | 85.389.700.000 | |
2023-12-11 | HU0000704507 | 1,841200 | 84.815.400.000 | |
2023-12-08 | HU0000704507 | 1,840600 | 84.124.800.000 | |
2023-12-07 | HU0000704507 | 1,841300 | 83.420.100.000 | |
2023-12-06 | HU0000704507 | 1,837900 | 82.401.000.000 | |
2023-12-05 | HU0000704507 | 1,836800 | 81.722.000.000 | |
2023-12-04 | HU0000704507 | 1,834200 | 81.002.800.000 | |
2023-12-01 | HU0000704507 | 1,830000 | 80.308.800.000 | |
2023-11-30 | HU0000704507 | 1,828200 | 79.597.900.000 | |
2023-11-29 | HU0000704507 | 1,827600 | 79.136.300.000 | |
2023-11-28 | HU0000704507 | 1,823200 | 78.714.800.000 | |
2023-11-27 | HU0000704507 | 1,821500 | 78.135.300.000 | |
2023-11-24 | HU0000704507 | 1,818700 | 77.436.000.000 | |
2023-11-23 | HU0000704507 | 1,819100 | 76.824.300.000 | |
2023-11-22 | HU0000704507 | 1,821400 | 76.362.700.000 | |
2023-11-21 | HU0000704507 | 1,822300 | 76.038.000.000 | |
2023-11-20 | HU0000704507 | 1,819700 | 75.506.400.000 | |
2023-11-17 | HU0000704507 | 1,817400 | 74.839.900.000 | |
2023-11-16 | HU0000704507 | 1,815700 | 74.301.000.000 | |
2023-11-15 | HU0000704507 | 1,813000 | 73.587.200.000 | |
2023-11-14 | HU0000704507 | 1,810500 | 73.003.100.000 | |
2023-11-13 | HU0000704507 | 1,810300 | 72.454.800.000 | |
2023-11-10 | HU0000704507 | 1,809900 | 72.043.400.000 | |
2023-11-09 | HU0000704507 | 1,809400 | 71.511.900.000 | |
2023-11-08 | HU0000704507 | 1,809000 | 71.071.600.000 | |
2023-11-07 | HU0000704507 | 1,808100 | 70.469.500.000 | |
2023-11-06 | HU0000704507 | 1,807600 | 70.153.900.000 | |
2023-11-03 | HU0000704507 | 1,808400 | 69.901.600.000 | |
2023-11-02 | HU0000704507 | 1,804900 | 69.508.800.000 | |
2023-10-31 | HU0000704507 | 1,800000 | 68.936.300.000 | |
2023-10-30 | HU0000704507 | 1,797500 | 68.553.300.000 | |
2023-10-27 | HU0000704507 | 1,796000 | 68.294.500.000 | |
2023-10-26 | HU0000704507 | 1,793300 | 67.744.600.000 | |
2023-10-25 | HU0000704507 | 1,793500 | 67.468.700.000 | |
2023-10-24 | HU0000704507 | 1,791300 | 66.907.100.000 | |
2023-10-20 | HU0000704507 | 1,789400 | 66.755.400.000 | |
2023-10-19 | HU0000704507 | 1,789100 | 66.430.200.000 | |
2023-10-18 | HU0000704507 | 1,790600 | 66.259.800.000 | |
2023-10-17 | HU0000704507 | 1,792200 | 65.942.700.000 | |
2023-10-16 | HU0000704507 | 1,792100 | 65.729.700.000 | |
2023-10-13 | HU0000704507 | 1,791900 | 65.400.200.000 | |
2023-10-12 | HU0000704507 | 1,793200 | 65.062.400.000 | |
2023-10-11 | HU0000704507 | 1,793200 | 64.645.700.000 | |
2023-10-10 | HU0000704507 | 1,789700 | 64.274.600.000 | |
2023-10-09 | HU0000704507 | 1,784900 | 63.726.200.000 | |
2023-10-06 | HU0000704507 | 1,783700 | 63.509.200.000 | |
2023-10-05 | HU0000704507 | 1,783700 | 63.360.500.000 | |
2023-10-04 | HU0000704507 | 1,784000 | 63.264.100.000 | |
2023-10-03 | HU0000704507 | 1,785100 | 62.778.700.000 | |
2023-10-02 | HU0000704507 | 1,786000 | 62.624.700.000 | |
2023-09-29 | HU0000704507 | 1,786300 | 62.336.300.000 | |
2023-09-28 | HU0000704507 | 1,783400 | 61.731.300.000 | |
2023-09-27 | HU0000704507 | 1,786700 | 61.576.700.000 | |
2023-09-26 | HU0000704507 | 1,788000 | 61.274.100.000 | |
2023-09-25 | HU0000704507 | 1,789400 | 60.783.300.000 | |
2023-09-22 | HU0000704507 | 1,788100 | 60.315.100.000 | |
2023-09-21 | HU0000704507 | 1,785500 | 59.853.000.000 | |
2023-09-20 | HU0000704507 | 1,787200 | 59.441.100.000 | |
2023-09-19 | HU0000704507 | 1,786000 | 59.004.900.000 | |
2023-09-18 | HU0000704507 | 1,784500 | 58.579.500.000 | |
2023-09-15 | HU0000704507 | 1,783500 | 58.170.000.000 | |
2023-09-14 | HU0000704507 | 1,785500 | 57.884.500.000 | |
2023-09-13 | HU0000704507 | 1,783000 | 57.413.200.000 | |
2023-09-12 | HU0000704507 | 1,783000 | 57.181.600.000 | |
2023-09-11 | HU0000704507 | 1,782000 | 56.824.700.000 | |
2023-09-08 | HU0000704507 | 1,781400 | 56.497.300.000 | |
2023-09-07 | HU0000704507 | 1,778900 | 56.053.200.000 | |
2023-09-06 | HU0000704507 | 1,776300 | 55.621.000.000 | |
2023-09-05 | HU0000704507 | 1,776200 | 55.185.700.000 | |
2023-09-04 | HU0000704507 | 1,776700 | 54.596.200.000 | |
2023-09-01 | HU0000704507 | 1,775700 | 54.360.300.000 | |
2023-08-31 | HU0000704507 | 1,774800 | 54.026.400.000 | |
2023-08-30 | HU0000704507 | 1,773000 | 53.533.800.000 | |
2023-08-29 | HU0000704507 | 1,769700 | 53.106.000.000 | |
2023-08-28 | HU0000704507 | 1,768100 | 52.624.500.000 | |
2023-08-25 | HU0000704507 | 1,765900 | 52.410.000.000 | |
2023-08-24 | HU0000704507 | 1,764900 | 52.192.800.000 | |
2023-08-23 | HU0000704507 | 1,762700 | 51.923.000.000 | |
2023-08-22 | HU0000704507 | 1,759900 | 51.576.300.000 | |
2023-08-21 | HU0000704507 | 1,759300 | 51.249.400.000 | |
2023-08-18 | HU0000704507 | 1,758800 | 50.939.700.000 | |
2023-08-17 | HU0000704507 | 1,757200 | 50.318.300.000 | |
2023-08-16 | HU0000704507 | 1,757900 | 50.059.500.000 | |
2023-08-15 | HU0000704507 | 1,756500 | 49.771.400.000 | |
2023-08-14 | HU0000704507 | 1,756300 | 49.379.600.000 | |
2023-08-11 | HU0000704507 | 1,754200 | 49.032.000.000 | |
2023-08-10 | HU0000704507 | 1,754200 | 48.707.500.000 | |
2023-08-09 | HU0000704507 | 1,753300 | 48.369.700.000 | |
2023-08-08 | HU0000704507 | 1,753400 | 47.985.500.000 | |
2023-08-07 | HU0000704507 | 1,751900 | 47.607.500.000 | |
2023-08-04 | HU0000704507 | 1,750400 | 47.377.300.000 | |
2023-08-03 | HU0000704507 | 1,750400 | 47.139.600.000 | |
2023-08-02 | HU0000704507 | 1,750800 | 46.901.400.000 | |
2023-08-01 | HU0000704507 | 1,750300 | 46.665.700.000 | |
2023-07-31 | HU0000704507 | 1,750700 | 46.474.700.000 | |
2023-07-28 | HU0000704507 | 1,748800 | 46.175.300.000 | |
2023-07-27 | HU0000704507 | 1,747500 | 45.926.900.000 | |
2023-07-26 | HU0000704507 | 1,746700 | 45.724.400.000 | |
2023-07-25 | HU0000704507 | 1,745000 | 45.424.500.000 | |
2023-07-24 | HU0000704507 | 1,744300 | 44.990.400.000 | |
2023-07-21 | HU0000704507 | 1,742500 | 44.766.200.000 | |
2023-07-20 | HU0000704507 | 1,742100 | 44.544.000.000 | |
2023-07-19 | HU0000704507 | 1,743200 | 44.141.000.000 | |
2023-07-18 | HU0000704507 | 1,742500 | 43.892.700.000 | |
2023-07-17 | HU0000704507 | 1,739100 | 43.621.700.000 | |
2023-07-14 | HU0000704507 | 1,737100 | 43.289.900.000 | |
2023-07-13 | HU0000704507 | 1,736700 | 43.076.100.000 | |
2023-07-12 | HU0000704507 | 1,733700 | 42.801.800.000 | |
2023-07-11 | HU0000704507 | 1,733400 | 42.575.400.000 | |
2023-07-10 | HU0000704507 | 1,731700 | 42.280.500.000 | |
2023-07-07 | HU0000704507 | 1,729800 | 41.965.800.000 | |
2023-07-06 | HU0000704507 | 1,732600 | 41.764.400.000 | |
2023-07-05 | HU0000704507 | 1,732900 | 41.634.800.000 | |
2023-07-04 | HU0000704507 | 1,731800 | 41.456.800.000 | |
2023-07-03 | HU0000704507 | 1,730400 | 41.240.900.000 | |
2023-06-30 | HU0000704507 | 1,729000 | 41.139.300.000 | |
2023-06-29 | HU0000704507 | 1,727300 | 40.853.900.000 | |
2023-06-28 | HU0000704507 | 1,726300 | 40.377.300.000 | |
2023-06-27 | HU0000704507 | 1,725100 | 39.417.100.000 | |
2023-06-26 | HU0000704507 | 1,727000 | 38.717.300.000 | |
2023-06-23 | HU0000704507 | 1,724200 | 38.060.700.000 | |
2023-06-22 | HU0000704507 | 1,722800 | 37.527.300.000 | |
2023-06-21 | HU0000704507 | 1,721700 | 37.002.100.000 | |
2023-06-20 | HU0000704507 | 1,721000 | 36.602.600.000 | |
2023-06-19 | HU0000704507 | 1,719700 | 35.844.300.000 | |
2023-06-16 | HU0000704507 | 1,718800 | 35.467.400.000 | |
2023-06-15 | HU0000704507 | 1,717700 | 34.858.600.000 | |
2023-06-14 | HU0000704507 | 1,717900 | 34.165.700.000 | |
2023-06-13 | HU0000704507 | 1,717400 | 33.470.700.000 | |
2023-06-12 | HU0000704507 | 1,717400 | 32.938.300.000 | |
2023-06-09 | HU0000704507 | 1,715200 | 32.452.700.000 | |
2023-06-08 | HU0000704507 | 1,713900 | 32.016.100.000 | |
2023-06-07 | HU0000704507 | 1,712500 | 31.550.800.000 | |
2023-06-06 | HU0000704507 | 1,712300 | 31.224.100.000 | |
2023-06-05 | HU0000704507 | 1,710700 | 30.888.800.000 | |
2023-06-02 | HU0000704507 | 1,708100 | 30.502.100.000 | |
2023-06-01 | HU0000704507 | 1,706300 | 30.097.300.000 | |
2023-05-31 | HU0000704507 | 1,704600 | 29.626.300.000 | |
2023-05-30 | HU0000704507 | 1,703600 | 29.038.800.000 | |
2023-05-26 | HU0000704507 | 1,700800 | 28.636.700.000 | |
2023-05-25 | HU0000704507 | 1,700300 | 28.312.100.000 | |
2023-05-24 | HU0000704507 | 1,699800 | 28.001.700.000 | |
2023-05-23 | HU0000704507 | 1,697700 | 27.705.500.000 | |
2023-05-22 | HU0000704507 | 1,698600 | 27.417.400.000 | |
2023-05-19 | HU0000704507 | 1,697400 | 27.048.100.000 | |
2023-05-18 | HU0000704507 | 1,696100 | 26.752.100.000 | |
2023-05-17 | HU0000704507 | 1,694900 | 26.528.500.000 | |
2023-05-16 | HU0000704507 | 1,694200 | 26.350.100.000 | |
2023-05-15 | HU0000704507 | 1,693200 | 26.082.400.000 | |
2023-05-12 | HU0000704507 | 1,691200 | 25.823.800.000 | |
2023-05-11 | HU0000704507 | 1,690600 | 25.611.200.000 | |
2023-05-10 | HU0000704507 | 1,689600 | 25.341.900.000 | |
2023-05-09 | HU0000704507 | 1,688700 | 25.109.400.000 | |
2023-05-08 | HU0000704507 | 1,688500 | 24.698.800.000 | |
2023-05-05 | HU0000704507 | 1,686600 | 24.431.800.000 | |
2023-05-04 | HU0000704507 | 1,686600 | 24.175.100.000 | |
2023-05-03 | HU0000704507 | 1,685600 | 23.920.000.000 | |
2023-05-02 | HU0000704507 | 1,685500 | 23.715.000.000 |