Aktuális árfolyam
2,1026
2026-04-01
Eszközérték
134.804 M
Forint
Hozam (1 év)
+4,33%
Évesített hozam (CAGR)
+4,42%
Maximum ár
2,1219
Minimum ár
2,0121
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,102600 | +0,21% |
| 2026-03-31 | 2,098200 | +0,04% |
| 2026-03-30 | 2,097400 | +0,06% |
| 2026-03-27 | 2,096200 | -0,09% |
| 2026-03-26 | 2,098100 | -0,07% |
| 2026-03-25 | 2,099500 | +0,16% |
| 2026-03-24 | 2,096200 | -0,10% |
| 2026-03-23 | 2,098300 | -0,10% |
| 2026-03-20 | 2,100500 | -0,14% |
| 2026-03-19 | 2,103400 | -0,14% |
| 2026-03-18 | 2,106300 | -0,06% |
| 2026-03-17 | 2,107500 | +0,09% |
| 2026-03-16 | 2,105500 | +0,05% |
| 2026-03-13 | 2,104500 | -0,10% |
| 2026-03-12 | 2,106600 | -0,16% |
| 2026-03-11 | 2,110000 | -0,11% |
| 2026-03-10 | 2,112300 | +0,08% |
| 2026-03-09 | 2,110600 | -0,19% |
| 2026-03-06 | 2,114700 | -0,19% |
| 2026-03-05 | 2,118700 | -0,07% |
| 2026-03-04 | 2,120200 | +0,11% |
| 2026-03-03 | 2,117900 | -0,15% |
| 2026-03-02 | 2,121100 | -0,04% |
| 2026-02-27 | 2,121900 | +0,03% |
| 2026-02-26 | 2,121200 | 0,00% |
| 2026-02-25 | 2,121300 | +0,06% |
| 2026-02-24 | 2,120000 | 0,00% |
| 2026-02-23 | 2,120100 | +0,08% |
| 2026-02-20 | 2,118500 | +0,01% |
| 2026-02-19 | 2,118300 | +0,00% |
| 2026-02-18 | 2,118300 | +0,02% |
| 2026-02-17 | 2,117900 | +0,05% |
| 2026-02-16 | 2,116800 | +0,09% |
| 2026-02-13 | 2,114900 | -0,01% |
| 2026-02-12 | 2,115200 | +0,07% |
| 2026-02-11 | 2,113800 | +0,02% |
| 2026-02-10 | 2,113400 | +0,09% |
| 2026-02-09 | 2,111400 | +0,03% |
| 2026-02-06 | 2,110700 | +0,00% |
| 2026-02-05 | 2,110600 | 0,00% |
| 2026-02-04 | 2,110700 | +0,05% |
| 2026-02-03 | 2,109600 | +0,03% |
| 2026-02-02 | 2,109000 | +0,03% |
| 2026-01-30 | 2,108300 | +0,03% |
| 2026-01-29 | 2,107700 | -0,03% |
| 2026-01-28 | 2,108300 | +0,01% |
| 2026-01-27 | 2,108000 | +0,00% |
| 2026-01-26 | 2,107900 | +0,09% |
| 2026-01-23 | 2,106100 | +0,01% |
| 2026-01-22 | 2,105900 | +0,02% |
| 2026-01-21 | 2,105500 | +0,04% |
| 2026-01-20 | 2,104600 | -0,04% |
| 2026-01-19 | 2,105500 | +0,04% |
| 2026-01-16 | 2,104700 | -0,01% |
| 2026-01-15 | 2,104900 | +0,02% |
| 2026-01-14 | 2,104400 | +0,01% |
| 2026-01-13 | 2,104100 | +0,00% |
| 2026-01-12 | 2,104000 | +0,07% |
| 2026-01-09 | 2,102600 | +0,06% |
| 2026-01-08 | 2,101300 | -0,01% |
| 2026-01-07 | 2,101500 | +0,05% |
| 2026-01-06 | 2,100500 | +0,04% |
| 2026-01-05 | 2,099700 | +0,08% |
| 2025-12-31 | 2,098100 | 0,00% |
| 2025-12-30 | 2,098200 | +0,00% |
| 2025-12-29 | 2,098100 | +0,05% |
| 2025-12-23 | 2,097000 | +0,09% |
| 2025-12-22 | 2,095100 | +0,04% |
| 2025-12-19 | 2,094300 | -0,02% |
| 2025-12-18 | 2,094800 | +0,11% |
| 2025-12-17 | 2,092600 | +0,09% |
| 2025-12-16 | 2,090700 | +0,02% |
| 2025-12-15 | 2,090200 | +0,09% |
| 2025-12-12 | 2,088400 | +0,05% |
| 2025-12-11 | 2,087400 | -0,05% |
| 2025-12-10 | 2,088400 | -0,03% |
| 2025-12-09 | 2,089100 | +0,03% |
| 2025-12-08 | 2,088500 | -0,01% |
| 2025-12-05 | 2,088800 | +0,00% |
| 2025-12-04 | 2,088700 | +0,04% |
| 2025-12-03 | 2,087800 | +0,03% |
| 2025-12-02 | 2,087100 | +0,01% |
| 2025-12-01 | 2,086800 | 0,00% |
| 2025-11-28 | 2,086900 | +0,03% |
| 2025-11-27 | 2,086300 | +0,02% |
| 2025-11-26 | 2,085800 | +0,01% |
| 2025-11-25 | 2,085500 | +0,00% |
| 2025-11-24 | 2,085400 | +0,05% |
| 2025-11-21 | 2,084300 | +0,02% |
| 2025-11-20 | 2,083900 | -0,01% |
| 2025-11-19 | 2,084100 | +0,00% |
| 2025-11-18 | 2,084100 | 0,00% |
| 2025-11-17 | 2,084200 | +0,01% |
| 2025-11-14 | 2,083900 | +0,00% |
| 2025-11-13 | 2,083900 | -0,05% |
| 2025-11-12 | 2,084900 | -0,07% |
| 2025-11-11 | 2,086300 | +0,06% |
| 2025-11-10 | 2,085000 | +0,01% |
| 2025-11-07 | 2,084800 | -0,01% |
| 2025-11-06 | 2,085000 | 0,00% |
| 2025-11-05 | 2,085100 | -0,04% |
| 2025-11-04 | 2,085900 | +0,05% |
| 2025-11-03 | 2,084800 | +0,01% |
| 2025-10-31 | 2,084500 | 0,00% |
| 2025-10-30 | 2,084600 | -0,04% |
| 2025-10-29 | 2,085500 | +0,02% |
| 2025-10-28 | 2,085100 | +0,02% |
| 2025-10-27 | 2,084700 | +0,04% |
| 2025-10-22 | 2,083800 | +0,03% |
| 2025-10-21 | 2,083100 | +0,05% |
| 2025-10-20 | 2,082000 | +0,03% |
| 2025-10-17 | 2,081400 | +0,03% |
| 2025-10-16 | 2,080800 | 0,00% |
| 2025-10-15 | 2,080900 | +0,00% |
| 2025-10-14 | 2,080900 | +0,06% |
| 2025-10-13 | 2,079700 | +0,08% |
| 2025-10-10 | 2,078000 | +0,02% |
| 2025-10-09 | 2,077500 | +0,00% |
| 2025-10-08 | 2,077500 | +0,03% |
| 2025-10-07 | 2,076800 | +0,08% |
| 2025-10-06 | 2,075100 | +0,00% |
| 2025-10-03 | 2,075100 | +0,00% |
| 2025-10-02 | 2,075100 | +0,04% |
| 2025-10-01 | 2,074300 | -0,02% |
| 2025-09-30 | 2,074800 | +0,03% |
| 2025-09-29 | 2,074200 | +0,06% |
| 2025-09-26 | 2,072900 | +0,01% |
| 2025-09-25 | 2,072700 | 0,00% |
| 2025-09-24 | 2,072800 | +0,02% |
| 2025-09-23 | 2,072400 | +0,02% |
| 2025-09-22 | 2,072000 | +0,03% |
| 2025-09-19 | 2,071300 | +0,01% |
| 2025-09-18 | 2,071100 | -0,01% |
| 2025-09-17 | 2,071300 | +0,02% |
| 2025-09-16 | 2,070800 | +0,02% |
| 2025-09-15 | 2,070300 | +0,04% |
| 2025-09-12 | 2,069500 | -0,02% |
| 2025-09-11 | 2,069900 | +0,02% |
| 2025-09-10 | 2,069500 | +0,02% |
| 2025-09-09 | 2,069000 | +0,04% |
| 2025-09-08 | 2,068200 | +0,07% |
| 2025-09-05 | 2,066700 | +0,05% |
| 2025-09-04 | 2,065700 | +0,03% |
| 2025-09-03 | 2,065000 | -0,06% |
| 2025-09-02 | 2,066200 | -0,01% |
| 2025-09-01 | 2,066500 | 0,00% |
| 2025-08-29 | 2,066600 | 0,00% |
| 2025-08-28 | 2,066700 | +0,01% |
| 2025-08-27 | 2,066500 | 0,00% |
| 2025-08-26 | 2,066600 | +0,05% |
| 2025-08-25 | 2,065500 | +0,04% |
| 2025-08-22 | 2,064600 | +0,04% |
| 2025-08-21 | 2,063700 | +0,05% |
| 2025-08-19 | 2,062700 | -0,02% |
| 2025-08-18 | 2,063100 | +0,03% |
| 2025-08-15 | 2,062500 | -0,01% |
| 2025-08-14 | 2,062800 | +0,03% |
| 2025-08-13 | 2,062200 | +0,03% |
| 2025-08-12 | 2,061600 | -0,02% |
| 2025-08-11 | 2,062000 | +0,06% |
| 2025-08-08 | 2,060800 | +0,00% |
| 2025-08-07 | 2,060800 | +0,02% |
| 2025-08-06 | 2,060300 | -0,01% |
| 2025-08-05 | 2,060600 | +0,06% |
| 2025-08-04 | 2,059300 | +0,07% |
| 2025-08-01 | 2,057800 | +0,03% |
| 2025-07-31 | 2,057100 | +0,02% |
| 2025-07-30 | 2,056700 | +0,02% |
| 2025-07-29 | 2,056300 | +0,03% |
| 2025-07-28 | 2,055600 | +0,08% |
| 2025-07-25 | 2,054000 | -0,04% |
| 2025-07-24 | 2,054800 | -0,02% |
| 2025-07-23 | 2,055300 | +0,00% |
| 2025-07-22 | 2,055200 | +0,03% |
| 2025-07-21 | 2,054600 | +0,12% |
| 2025-07-18 | 2,052100 | +0,01% |
| 2025-07-17 | 2,051800 | +0,02% |
| 2025-07-16 | 2,051300 | -0,01% |
| 2025-07-15 | 2,051500 | +0,03% |
| 2025-07-14 | 2,050800 | +0,05% |
| 2025-07-11 | 2,049800 | -0,01% |
| 2025-07-10 | 2,050000 | +0,01% |
| 2025-07-09 | 2,049700 | +0,06% |
| 2025-07-08 | 2,048400 | -0,05% |
| 2025-07-07 | 2,049500 | +0,04% |
| 2025-07-04 | 2,048600 | +0,01% |
| 2025-07-03 | 2,048400 | +0,08% |
| 2025-07-02 | 2,046700 | +0,00% |
| 2025-07-01 | 2,046700 | +0,07% |
| 2025-06-30 | 2,045200 | +0,06% |
| 2025-06-27 | 2,043900 | -0,03% |
| 2025-06-26 | 2,044500 | +0,02% |
| 2025-06-25 | 2,044100 | -0,01% |
| 2025-06-24 | 2,044300 | +0,04% |
| 2025-06-23 | 2,043400 | +0,09% |
| 2025-06-20 | 2,041600 | -0,01% |
| 2025-06-19 | 2,041800 | -0,01% |
| 2025-06-18 | 2,042000 | +0,07% |
| 2025-06-17 | 2,040600 | +0,06% |
| 2025-06-16 | 2,039400 | +0,04% |
| 2025-06-13 | 2,038500 | +0,00% |
| 2025-06-12 | 2,038400 | +0,04% |
| 2025-06-11 | 2,037500 | -0,01% |
| 2025-06-10 | 2,037700 | +0,08% |
| 2025-06-06 | 2,036000 | +0,00% |
| 2025-06-05 | 2,035900 | 0,00% |
| 2025-06-04 | 2,036000 | +0,03% |
| 2025-06-03 | 2,035300 | +0,05% |
| 2025-06-02 | 2,034200 | -0,02% |
| 2025-05-30 | 2,034700 | +0,04% |
| 2025-05-29 | 2,033800 | +0,07% |
| 2025-05-28 | 2,032300 | 0,00% |
| 2025-05-27 | 2,032400 | +0,07% |
| 2025-05-26 | 2,030900 | +0,06% |
| 2025-05-23 | 2,029600 | +0,03% |
| 2025-05-22 | 2,029000 | +0,01% |
| 2025-05-21 | 2,028800 | -0,04% |
| 2025-05-20 | 2,029600 | +0,05% |
| 2025-05-19 | 2,028500 | +0,11% |
| 2025-05-16 | 2,026300 | +0,07% |
| 2025-05-15 | 2,024800 | +0,00% |
| 2025-05-14 | 2,024800 | -0,04% |
| 2025-05-13 | 2,025700 | +0,05% |
| 2025-05-12 | 2,024600 | +0,02% |
| 2025-05-09 | 2,024100 | 0,00% |
| 2025-05-08 | 2,024200 | -0,04% |
| 2025-05-07 | 2,025100 | +0,02% |
| 2025-05-06 | 2,024700 | +0,03% |
| 2025-05-05 | 2,024000 | -0,04% |
| 2025-04-30 | 2,024900 | +0,03% |
| 2025-04-29 | 2,024300 | -0,01% |
| 2025-04-28 | 2,024500 | +0,06% |
| 2025-04-25 | 2,023300 | +0,04% |
| 2025-04-24 | 2,022500 | +0,03% |
| 2025-04-23 | 2,021800 | +0,05% |
| 2025-04-22 | 2,020700 | +0,15% |
| 2025-04-17 | 2,017600 | +0,05% |
| 2025-04-16 | 2,016500 | +0,03% |
| 2025-04-15 | 2,015900 | +0,05% |
| 2025-04-14 | 2,014800 | +0,12% |
| 2025-04-11 | 2,012400 | -0,03% |
| 2025-04-10 | 2,013000 | +0,04% |
| 2025-04-09 | 2,012100 | -0,16% |
| 2025-04-08 | 2,015300 | – |