maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil Alapok Alapja
Évesített hozam: 0,90%

dátum azonosító árfolyam* eszközérték
2018-04-19HU00007044991,39360010.659.063.401
2018-04-18HU00007044991,39460010.670.709.023
2018-04-17HU00007044991,39280010.677.156.037
2018-04-16HU00007044991,39230010.699.069.280
2018-04-13HU00007044991,39270010.702.662.775
2018-04-12HU00007044991,39240010.712.474.820
2018-04-11HU00007044991,39220010.719.629.019
2018-04-10HU00007044991,39160010.724.529.540
2018-04-09HU00007044991,39170010.767.029.811
2018-04-06HU00007044991,39110010.767.069.535

2018-04-05HU00007044991,39080010.776.176.327
2018-04-04HU00007044991,39030010.795.970.085
2018-04-03HU00007044991,39160010.812.586.496
2018-03-29HU00007044991,39120010.823.974.343
2018-03-28HU00007044991,39040010.824.891.148
2018-03-27HU00007044991,38990010.855.794.581
2018-03-26HU00007044991,38870010.858.495.274
2018-03-23HU00007044991,38990010.889.599.897
2018-03-22HU00007044991,39100010.905.817.168
2018-03-21HU00007044991,39050010.934.199.436
2018-03-20HU00007044991,39130010.962.000.872
2018-03-19HU00007044991,39190010.990.113.125
2018-03-14HU00007044991,39210011.037.967.989
2018-03-13HU00007044991,39190011.044.051.376
2018-03-12HU00007044991,39150011.106.282.152
2018-03-09HU00007044991,39100011.167.845.834
2018-03-08HU00007044991,38990011.184.256.566
2018-03-07HU00007044991,39050011.210.854.596
2018-03-06HU00007044991,39140011.246.741.420
2018-03-05HU00007044991,39110011.272.588.791
2018-03-02HU00007044991,39250011.295.776.942
2018-03-01HU00007044991,39440011.322.148.019
2018-02-28HU00007044991,39530011.337.041.562
2018-02-27HU00007044991,39600011.371.170.419
2018-02-26HU00007044991,39580011.399.478.128
2018-02-23HU00007044991,39410011.386.614.313
2018-02-22HU00007044991,39370011.390.633.797
2018-02-21HU00007044991,39470011.421.608.119
2018-02-20HU00007044991,39340011.413.850.910
2018-02-19HU00007044991,39360011.436.148.468
2018-02-16HU00007044991,39250011.465.390.162
2018-02-15HU00007044991,39040011.466.891.377
2018-02-14HU00007044991,39110011.475.118.455
2018-02-13HU00007044991,39330011.510.269.048
2018-02-12HU00007044991,39240011.512.822.061
2018-02-09HU00007044991,39320011.547.625.286
2018-02-08HU00007044991,39660011.603.190.173
2018-02-07HU00007044991,39710011.622.224.123
2018-02-06HU00007044991,39860011.655.270.622
2018-02-05HU00007044991,40150011.679.941.565
2018-02-02HU00007044991,40660011.716.021.113
2018-02-01HU00007044991,40850011.726.809.605
2018-01-31HU00007044991,40820011.724.709.453
2018-01-30HU00007044991,40990011.771.662.326
2018-01-29HU00007044991,41160011.852.988.138
2018-01-26HU00007044991,41180011.871.043.857
2018-01-25HU00007044991,41130011.882.489.325
2018-01-24HU00007044991,41170011.895.336.152
2018-01-23HU00007044991,41080011.899.520.696
2018-01-22HU00007044991,41010011.894.946.043
2018-01-19HU00007044991,41060011.902.200.568
2018-01-18HU00007044991,41160011.929.999.115
2018-01-17HU00007044991,41230011.936.599.899
2018-01-16HU00007044991,41140011.930.926.446
2018-01-15HU00007044991,41160011.936.366.403
2018-01-12HU00007044991,41440011.969.068.622
2018-01-11HU00007044991,41080011.944.610.204
2018-01-10HU00007044991,41140011.972.980.775
2018-01-09HU00007044991,41100011.975.195.648
2018-01-08HU00007044991,41080011.976.873.667
2018-01-05HU00007044991,41030011.998.354.908
2018-01-04HU00007044991,40870011.982.445.165
2018-01-03HU00007044991,40610011.966.690.747
2018-01-02HU00007044991,40450011.961.008.554
2017-12-29HU00007044991,40600011.978.941.839
2017-12-28HU00007044991,40620011.980.247.961
2017-12-27HU00007044991,40520011.973.891.074
2017-12-22HU00007044991,40510011.973.994.105
2017-12-21HU00007044991,40450011.954.151.775
2017-12-20HU00007044991,40550011.962.702.887
2017-12-19HU00007044991,40700012.003.306.320
2017-12-18HU00007044991,40670012.005.290.710
2017-12-15HU00007044991,40520011.992.849.050
2017-12-14HU00007044991,40540012.024.581.261
2017-12-13HU00007044991,40480012.019.481.498
2017-12-12HU00007044991,40530012.043.557.095
2017-12-11HU00007044991,40530012.042.908.189
2017-12-08HU00007044991,40600012.061.181.913
2017-12-07HU00007044991,40570012.071.638.149
2017-12-06HU00007044991,40540012.065.017.408
2017-12-05HU00007044991,40620012.096.779.345
2017-12-04HU00007044991,40610012.093.959.121
2017-12-01HU00007044991,40510012.113.754.071
2017-11-30HU00007044991,40570012.112.958.428
2017-11-29HU00007044991,40620012.117.707.354
2017-11-28HU00007044991,40540012.125.301.966
2017-11-27HU00007044991,40520012.124.167.404
2017-11-24HU00007044991,40580012.136.625.947
2017-11-23HU00007044991,40580012.131.571.806
2017-11-22HU00007044991,40470012.122.042.613
2017-11-21HU00007044991,40360012.126.989.378
2017-11-20HU00007044991,40290012.162.337.861
2017-11-17HU00007044991,40260012.171.260.165
2017-11-16HU00007044991,40130012.196.516.928
2017-11-15HU00007044991,40130012.200.332.979
2017-11-14HU00007044991,40270012.222.049.071
2017-11-13HU00007044991,40330012.241.609.271
2017-11-10HU00007044991,40470012.272.258.357
2017-11-09HU00007044991,40660012.292.038.948
2017-11-08HU00007044991,40740012.310.583.514
2017-11-07HU00007044991,40700012.317.759.370
2017-11-06HU00007044991,40620012.318.668.110
2017-11-03HU00007044991,40610012.318.537.584
2017-11-02HU00007044991,40560012.351.589.663
2017-10-31HU00007044991,40470012.360.495.670
2017-10-30HU00007044991,40390012.376.533.087
2017-10-27HU00007044991,40320012.377.571.904
2017-10-26HU00007044991,40380012.388.884.721
2017-10-25HU00007044991,40400012.394.990.225
2017-10-24HU00007044991,40440012.411.292.752
2017-10-20HU00007044991,40440012.432.594.012
2017-10-19HU00007044991,40420012.431.311.164
2017-10-18HU00007044991,40490012.466.765.632
2017-10-17HU00007044991,40410012.467.736.743
2017-10-16HU00007044991,40420012.537.605.932
2017-10-13HU00007044991,40300012.547.849.148
2017-10-12HU00007044991,40270012.565.294.370
2017-10-11HU00007044991,40250012.541.237.492
2017-10-10HU00007044991,40130012.550.708.067
2017-10-09HU00007044991,40160012.592.672.676
2017-10-06HU00007044991,40250012.633.021.022
2017-10-05HU00007044991,40230012.654.772.711
2017-10-04HU00007044991,40230012.697.403.899
2017-10-03HU00007044991,40180012.730.967.124
2017-10-02HU00007044991,40090012.751.258.525
2017-09-29HU00007044991,40070012.786.760.042
2017-09-28HU00007044991,40010012.789.211.051
2017-09-27HU00007044991,40200012.823.392.742
2017-09-26HU00007044991,40250012.856.742.707
2017-09-25HU00007044991,40150012.858.788.024
2017-09-22HU00007044991,40070012.858.618.650
2017-09-21HU00007044991,40020012.914.637.353
2017-09-20HU00007044991,40020012.941.944.280
2017-09-19HU00007044991,39990012.966.764.680
2017-09-18HU00007044991,39960013.012.286.962
2017-09-15HU00007044991,39950013.024.754.920
2017-09-14HU00007044991,39910013.051.961.912
2017-09-13HU00007044991,39880013.098.202.248
2017-09-12HU00007044991,39900013.109.347.488
2017-09-11HU00007044991,39880013.114.246.771
2017-09-08HU00007044991,39840013.206.410.879
2017-09-07HU00007044991,39740013.221.551.721
2017-09-06HU00007044991,39780013.235.652.681
2017-09-05HU00007044991,39600013.232.389.991
2017-09-04HU00007044991,39590013.259.921.353
2017-09-01HU00007044991,39610013.277.650.816
2017-08-31HU00007044991,39500013.304.754.184
2017-08-30HU00007044991,39350013.312.368.226
2017-08-29HU00007044991,39370013.337.390.493
2017-08-28HU00007044991,39400013.362.617.625
2017-08-25HU00007044991,39370013.374.257.210
2017-08-24HU00007044991,39290013.391.052.541
2017-08-23HU00007044991,39170013.394.271.691
2017-08-22HU00007044991,39050013.389.376.115
2017-08-21HU00007044991,39000013.416.394.022
2017-08-18HU00007044991,39020013.420.030.656
2017-08-17HU00007044991,39150013.437.596.743
2017-08-16HU00007044991,39000013.431.727.776
2017-08-15HU00007044991,38950013.426.106.797
2017-08-14HU00007044991,38900013.456.238.698
2017-08-11HU00007044991,38920013.456.939.356
2017-08-10HU00007044991,39160013.478.853.319
2017-08-09HU00007044991,39270013.499.942.723
2017-08-08HU00007044991,39290013.536.352.078
2017-08-07HU00007044991,39240013.535.443.199
2017-08-04HU00007044991,39230013.551.750.598
2017-08-03HU00007044991,39180013.549.877.181
2017-08-02HU00007044991,39190013.551.476.028
2017-08-01HU00007044991,39080013.547.438.533
2017-07-31HU00007044991,39130013.570.642.951
2017-07-28HU00007044991,39110013.571.289.607
2017-07-27HU00007044991,39210013.583.366.227
2017-07-26HU00007044991,39080013.622.426.561
2017-07-25HU00007044991,39130013.640.227.829
2017-07-24HU00007044991,39240013.679.715.817
2017-07-21HU00007044991,39260013.712.310.041
2017-07-20HU00007044991,39250013.714.095.042
2017-07-19HU00007044991,39190013.743.420.889
2017-07-18HU00007044991,39100013.744.280.943
2017-07-17HU00007044991,39070013.756.125.711
2017-07-14HU00007044991,38960013.777.140.055
2017-07-13HU00007044991,38880013.802.279.782
2017-07-12HU00007044991,38610013.780.329.094
2017-07-11HU00007044991,38530013.796.198.331
2017-07-10HU00007044991,38420013.806.108.324
2017-07-07HU00007044991,38400013.807.167.610
2017-07-06HU00007044991,38600013.827.342.080
2017-07-05HU00007044991,38690013.834.622.245
2017-07-04HU00007044991,38720013.865.356.536
2017-07-03HU00007044991,38730013.875.998.838
2017-06-30HU00007044991,38800013.899.320.167
2017-06-29HU00007044991,38950013.907.327.688
2017-06-28HU00007044991,39020013.941.283.364
2017-06-27HU00007044991,39280013.962.698.446
2017-06-26HU00007044991,39280013.959.548.405
2017-06-23HU00007044991,39200013.957.756.188
2017-06-22HU00007044991,39200013.967.536.936
2017-06-21HU00007044991,39280013.988.110.939
2017-06-20HU00007044991,39280014.040.502.006
2017-06-19HU00007044991,39210014.087.853.466
2017-06-16HU00007044991,39200014.086.765.382
2017-06-15HU00007044991,39140014.086.881.204
2017-06-14HU00007044991,39220014.094.786.275
2017-06-13HU00007044991,39190014.101.594.054
2017-06-12HU00007044991,39230014.118.666.134
2017-06-09HU00007044991,3924000
2017-06-09HU00007044991,39240014.132.263.626
2017-06-08HU00007044991,39240014.160.028.927
2017-06-07HU00007044991,39300014.164.000.305
2017-06-06HU00007044991,39260014.164.977.771
2017-06-02HU00007044991,39150014.172.553.509
2017-06-01HU00007044991,39010014.154.758.104
2017-05-31HU00007044991,39020014.158.240.824
2017-05-30HU00007044991,38990014.178.974.508
2017-05-29HU00007044991,38990014.184.493.048
2017-05-26HU00007044991,38950014.184.958.871
2017-05-25HU00007044991,38800014.184.065.953
2017-05-24HU00007044991,38770014.181.001.775
2017-05-23HU00007044991,38700014.173.011.937
2017-05-22HU00007044991,38660014.190.226.382
2017-05-19HU00007044991,38530014.202.569.650
2017-05-18HU00007044991,38720014.232.903.338
2017-05-17HU00007044991,38850014.239.358.375
2017-05-16HU00007044991,38870014.248.466.568
2017-05-15HU00007044991,38840014.276.121.236
2017-05-12HU00007044991,38720014.277.807.851
2017-05-11HU00007044991,38700014.270.271.248
2017-05-10HU00007044991,38630014.286.145.738
2017-05-09HU00007044991,38610014.294.163.007
2017-05-08HU00007044991,38570014.291.772.209
2017-05-05HU00007044991,38490014.285.454.954
2017-05-04HU00007044991,38580014.272.260.715
2017-05-03HU00007044991,38590014.276.459.443
2017-05-02HU00007044991,38480014.277.148.505
2017-04-28HU00007044991,38440014.283.060.764
2017-04-27HU00007044991,38390014.304.160.580
2017-04-26HU00007044991,38270014.323.064.768
2017-04-25HU00007044991,38260014.346.755.419
2017-04-24HU00007044991,38130014.390.364.603