maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil Alapok Alapja
Évesített hozam: 0,22%

dátum azonosító árfolyam* eszközérték
2019-04-17HU00007044991,3932004.139.900.000
2019-04-16HU00007044991,3938004.158.080.000
2019-04-15HU00007044991,3936004.185.830.000
2019-04-12HU00007044991,3940004.187.400.000
2019-04-11HU00007044991,3950004.196.560.000
2019-04-10HU00007044991,3945004.195.920.000
2019-04-09HU00007044991,3939004.197.310.000
2019-04-08HU00007044991,3947004.215.290.000
2019-04-05HU00007044991,3944004.224.770.000
2019-04-04HU00007044991,3943004.241.200.000

2019-04-03HU00007044991,3940004.248.590.000
2019-04-02HU00007044991,3937004.268.160.000
2019-04-01HU00007044991,3920004.284.750.000
2019-03-29HU00007044991,3915004.297.020.000
2019-03-28HU00007044991,3909004.300.990.000
2019-03-27HU00007044991,3916004.333.770.000
2019-03-26HU00007044991,3899004.342.750.000
2019-03-25HU00007044991,3896004.362.620.000
2019-03-22HU00007044991,3917004.384.560.000
2019-03-21HU00007044991,3898004.404.040.000
2019-03-20HU00007044991,3885004.403.500.000
2019-03-19HU00007044991,3881004.419.110.000
2019-03-18HU00007044991,3869004.417.050.000
2019-03-14HU00007044991,3855004.433.570.000
2019-03-13HU00007044991,3851004.459.480.000
2019-03-12HU00007044991,3839004.480.320.000
2019-03-11HU00007044991,3822004.496.840.000
2019-03-08HU00007044991,3821004.496.370.000
2019-03-07HU00007044991,3836004.517.860.000
2019-03-06HU00007044991,3844004.526.780.000
2019-03-05HU00007044991,3842004.536.830.000
2019-03-04HU00007044991,3849004.548.260.000
2019-03-01HU00007044991,3846004.566.700.000
2019-02-28HU00007044991,3848004.571.250.000
2019-02-27HU00007044991,3852004.616.660.000
2019-02-26HU00007044991,3854004.639.010.000
2019-02-25HU00007044991,3854004.652.270.000
2019-02-22HU00007044991,3837004.652.010.000
2019-02-21HU00007044991,3838004.694.780.000
2019-02-20HU00007044991,3834004.709.760.000
2019-02-19HU00007044991,3818004.713.260.000
2019-02-18HU00007044991,3815004.722.480.000
2019-02-15HU00007044991,3802004.719.970.000
2019-02-14HU00007044991,3804004.727.180.000
2019-02-13HU00007044991,3800004.730.230.000
2019-02-12HU00007044991,3787004.743.040.000
2019-02-11HU00007044991,3788004.775.040.000
2019-02-08HU00007044991,3791004.789.700.000
2019-02-07HU00007044991,3810004.822.510.000
2019-02-06HU00007044991,3815004.842.580.000
2019-02-05HU00007044991,3787004.843.800.000
2019-02-04HU00007044991,3770004.879.580.000
2019-02-01HU00007044991,3773004.895.180.000
2019-01-31HU00007044991,3737004.883.650.000
2019-01-30HU00007044991,3710004.896.200.000
2019-01-29HU00007044991,3705004.909.220.000
2019-01-28HU00007044991,3713004.919.480.000
2019-01-25HU00007044991,3718004.934.320.000
2019-01-24HU00007044991,3706004.933.740.000
2019-01-23HU00007044991,3685004.953.170.000
2019-01-22HU00007044991,3687004.955.110.000
2019-01-21HU00007044991,3691004.975.210.000
2019-01-18HU00007044991,3676004.980.900.000
2019-01-17HU00007044991,3670004.996.580.000
2019-01-16HU00007044991,3677005.029.150.000
2019-01-15HU00007044991,3663005.041.490.000
2019-01-14HU00007044991,3650005.047.490.000
2019-01-11HU00007044991,3644005.057.220.000
2019-01-10HU00007044991,3635005.054.200.000
2019-01-09HU00007044991,3622005.061.960.000
2019-01-08HU00007044991,3603005.104.620.000
2019-01-07HU00007044991,3589005.117.300.000
2019-01-04HU00007044991,3554005.133.930.000
2019-01-03HU00007044991,3561005.176.810.000
2019-01-02HU00007044991,3560005.221.060.000
2018-12-28HU00007044991,3541005.253.460.000
2018-12-27HU00007044991,3516005.253.090.000
2018-12-21HU00007044991,3525005.340.950.000
2018-12-20HU00007044991,3554005.352.280.000
2018-12-19HU00007044991,3572005.376.650.000
2018-12-18HU00007044991,3566005.401.410.000
2018-12-17HU00007044991,3589005.441.910.000
2018-12-14HU00007044991,3608005.473.230.000
2018-12-13HU00007044991,3609005.506.630.000
2018-12-12HU00007044991,3597005.563.940.000
2018-12-11HU00007044991,3596005.607.340.000
2018-12-10HU00007044991,3592005.629.240.000
2018-12-07HU00007044991,3616005.659.390.000
2018-12-06HU00007044991,3619005.706.460.000
2018-12-05HU00007044991,3641005.756.880.000
2018-12-04HU00007044991,3671005.823.640.000
2018-12-03HU00007044991,3650005.855.770.000
2018-11-30HU00007044991,3643005.920.910.000
2018-11-29HU00007044991,3619005.924.650.000
2018-11-28HU00007044991,3604005.931.300.000
2018-11-27HU00007044991,3601005.984.000.000
2018-11-26HU00007044991,3593006.002.450.000
2018-11-23HU00007044991,3573006.011.250.000
2018-11-22HU00007044991,3568006.014.100.000
2018-11-21HU00007044991,3552006.042.360.000
2018-11-20HU00007044991,3577006.079.630.000
2018-11-19HU00007044991,3584006.152.840.000
2018-11-16HU00007044991,3584006.197.130.000
2018-11-15HU00007044991,3585006.229.540.000
2018-11-14HU00007044991,3589006.246.910.000
2018-11-13HU00007044991,3602006.276.270.000
2018-11-12HU00007044991,3619006.298.680.000
2018-11-09HU00007044991,3638006.335.400.000
2018-11-08HU00007044991,3642006.341.050.000
2018-11-07HU00007044991,3635006.348.510.000
2018-11-06HU00007044991,3629006.380.170.000
2018-11-05HU00007044991,3612006.394.610.000
2018-10-31HU00007044991,3593006.392.760.000
2018-10-30HU00007044991,3596006.420.240.000
2018-10-29HU00007044991,3594006.430.950.000
2018-10-26HU00007044991,3586006.447.870.000
2018-10-25HU00007044991,3580006.475.170.000
2018-10-24HU00007044991,3599006.499.110.000
2018-10-19HU00007044991,3618006.533.410.000
2018-10-18HU00007044991,3639006.551.950.000
2018-10-17HU00007044991,3634006.595.370.000
2018-10-16HU00007044991,3618006.598.020.000
2018-10-15HU00007044991,3618006.622.640.000
2018-10-12HU00007044991,3600006.631.280.000
2018-10-11HU00007044991,3612006.659.260.000
2018-10-10HU00007044991,3645006.693.320.000
2018-10-09HU00007044991,3676006.731.400.000
2018-10-08HU00007044991,3697006.783.810.000
2018-10-05HU00007044991,3708006.802.570.000
2018-10-04HU00007044991,3751006.861.370.000
2018-10-03HU00007044991,3778006.884.100.000
2018-10-02HU00007044991,3774006.891.860.000
2018-10-01HU00007044991,3776006.938.600.000
2018-09-28HU00007044991,3777006.961.770.000
2018-09-27HU00007044991,3761007.003.180.000
2018-09-26HU00007044991,3749007.064.880.000
2018-09-25HU00007044991,3746007.154.440.000
2018-09-24HU00007044991,3759007.191.770.000
2018-09-21HU00007044991,3752007.206.130.000
2018-09-20HU00007044991,3733007.201.460.000
2018-09-19HU00007044991,3732007.243.140.000
2018-09-18HU00007044991,3709007.273.380.000
2018-09-17HU00007044991,3733007.327.940.000
2018-09-14HU00007044991,3750007.371.980.000
2018-09-13HU00007044991,3738007.404.150.000
2018-09-12HU00007044991,3732007.433.980.000
2018-09-11HU00007044991,3740007.506.490.000
2018-09-10HU00007044991,3754007.561.340.000
2018-09-07HU00007044991,3764007.608.240.000
2018-09-06HU00007044991,3743007.613.240.000
2018-09-05HU00007044991,3754007.641.950.000
2018-09-04HU00007044991,3781007.708.830.000
2018-09-03HU00007044991,3792007.732.820.000
2018-08-31HU00007044991,3797007.764.220.000
2018-08-30HU00007044991,3806007.834.530.000
2018-08-29HU00007044991,3819007.902.980.000
2018-08-28HU00007044991,3816007.924.280.000
2018-08-27HU00007044991,3814007.967.430.000
2018-08-24HU00007044991,3808007.998.080.000
2018-08-23HU00007044991,3806008.034.760.000
2018-08-22HU00007044991,3809008.079.410.000
2018-08-21HU00007044991,3795008.096.970.000
2018-08-17HU00007044991,3773008.117.470.000
2018-08-16HU00007044991,3771008.140.170.000
2018-08-15HU00007044991,3782008.152.430.000
2018-08-14HU00007044991,3784008.184.250.000
2018-08-13HU00007044991,3761008.211.220.000
2018-08-10HU00007044991,3794008.251.520.000
2018-08-09HU00007044991,3801008.300.190.000
2018-08-08HU00007044991,3812008.333.780.000
2018-08-07HU00007044991,3829008.364.690.000
2018-08-06HU00007044991,3828008.402.330.000
2018-08-03HU00007044991,3814008.422.870.000
2018-08-02HU00007044991,3808008.428.160.000
2018-08-01HU00007044991,3827008.469.850.000
2018-07-31HU00007044991,3824008.490.400.000
2018-07-30HU00007044991,3829008.509.530.000
2018-07-27HU00007044991,3836008.518.260.000
2018-07-26HU00007044991,3826008.514.270.000
2018-07-25HU00007044991,3788008.517.180.000
2018-07-24HU00007044991,3771008.521.620.000
2018-07-23HU00007044991,3776008.579.710.000
2018-07-20HU00007044991,3785008.618.550.000
2018-07-19HU00007044991,3797008.640.980.000
2018-07-18HU00007044991,3799008.670.190.000
2018-07-17HU00007044991,3779008.682.500.000
2018-07-16HU00007044991,3778008.698.900.000
2018-07-13HU00007044991,3775008.711.610.000
2018-07-12HU00007044991,3766008.727.920.000
2018-07-11HU00007044991,3769008.757.370.000
2018-07-10HU00007044991,3753008.786.910.000
2018-07-09HU00007044991,3739008.793.760.000
2018-07-06HU00007044991,3722008.814.690.000
2018-07-05HU00007044991,3709008.849.750.000
2018-07-04HU00007044991,3697008.894.330.000
2018-07-03HU00007044991,3668008.932.860.000
2018-07-02HU00007044991,3686008.961.780.000
2018-06-29HU00007044991,3697008.990.840.000
2018-06-28HU00007044991,3702008.998.690.000
2018-06-27HU00007044991,3711009.015.620.000
2018-06-26HU00007044991,3717009.051.970.000
2018-06-25HU00007044991,3736009.108.320.000
2018-06-22HU00007044991,3741009.117.690.000
2018-06-21HU00007044991,3748009.151.800.000
2018-06-20HU00007044991,3761009.257.960.000
2018-06-19HU00007044991,3756009.370.250.000
2018-06-18HU00007044991,3769009.394.100.000
2018-06-15HU00007044991,3775009.470.030.000
2018-06-14HU00007044991,3755009.518.990.000
2018-06-13HU00007044991,3763009.669.870.000
2018-06-12HU00007044991,3785009.713.800.000
2018-06-11HU00007044991,3795009.759.080.000
2018-06-08HU00007044991,3804009.805.870.000
2018-06-07HU00007044991,3816009.825.590.000
2018-06-06HU00007044991,3830009.838.080.000
2018-06-05HU00007044991,3834009.851.800.000
2018-06-04HU00007044991,3822009.865.640.000
2018-06-01HU00007044991,3815009.873.330.000
2018-05-31HU00007044991,3819009.887.930.000
2018-05-30HU00007044991,3813009.900.570.000
2018-05-29HU00007044991,3829009.961.150.000
2018-05-28HU00007044991,3836009.966.390.000
2018-05-25HU00007044991,38290010.008.400.000
2018-05-24HU00007044991,38260010.034.300.000
2018-05-23HU00007044991,38010010.055.000.000
2018-05-22HU00007044991,38020010.102.000.000
2018-05-18HU00007044991,38160010.123.300.000
2018-05-17HU00007044991,38140010.141.200.000
2018-05-16HU00007044991,38260010.236.600.000
2018-05-15HU00007044991,38400010.289.700.000
2018-05-14HU00007044991,38580010.349.600.000
2018-05-11HU00007044991,38760010.402.600.000
2018-05-10HU00007044991,38660010.408.400.000
2018-05-09HU00007044991,38640010.418.100.000
2018-05-08HU00007044991,38680010.444.200.000
2018-05-07HU00007044991,38750010.470.200.000
2018-05-04HU00007044991,38700010.473.900.000
2018-05-03HU00007044991,38730010.477.900.000
2018-05-02HU00007044991,38810010.483.900.000
2018-04-27HU00007044991,38920010.508.300.000
2018-04-26HU00007044991,38720010.501.900.000
2018-04-25HU00007044991,38810010.523.700.000
2018-04-24HU00007044991,38970010.557.200.000
2018-04-23HU00007044991,39020010.569.100.000