| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Stabil Alapok Alapja | ||||
| Évesített hozam: 4,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-02-17 | HU0000704499 | 1,445100 | 2.664.660.000 | |
| 2020-02-14 | HU0000704499 | 1,445800 | 2.668.210.000 | |
| 2020-02-13 | HU0000704499 | 1,447500 | 2.673.310.000 | |
| 2020-02-12 | HU0000704499 | 1,447400 | 2.671.100.000 | |
| 2020-02-11 | HU0000704499 | 1,444400 | 2.678.130.000 | |
| 2020-02-10 | HU0000704499 | 1,443200 | 2.685.960.000 | |
| 2020-02-07 | HU0000704499 | 1,443600 | 2.690.250.000 | |
| 2020-02-06 | HU0000704499 | 1,443000 | 2.689.360.000 | |
| 2020-02-05 | HU0000704499 | 1,440900 | 2.685.340.000 | |
| 2020-02-04 | HU0000704499 | 1,437900 | 2.678.400.000 | |
|
|
||||
| 2020-02-03 | HU0000704499 | 1,436700 | 2.682.550.000 | |
| 2020-01-31 | HU0000704499 | 1,437400 | 2.684.890.000 | |
| 2020-01-30 | HU0000704499 | 1,439100 | 2.691.580.000 | |
| 2020-01-29 | HU0000704499 | 1,439100 | 2.692.390.000 | |
| 2020-01-28 | HU0000704499 | 1,438900 | 2.701.260.000 | |
| 2020-01-27 | HU0000704499 | 1,441300 | 2.707.970.000 | |
| 2020-01-24 | HU0000704499 | 1,442500 | 2.701.160.000 | |
| 2020-01-23 | HU0000704499 | 1,441200 | 2.699.590.000 | |
| 2020-01-22 | HU0000704499 | 1,441500 | 2.700.150.000 | |
| 2020-01-21 | HU0000704499 | 1,440300 | 2.712.830.000 | |
| 2020-01-20 | HU0000704499 | 1,441600 | 2.725.010.000 | |
| 2020-01-17 | HU0000704499 | 1,440600 | 2.725.280.000 | |
| 2020-01-16 | HU0000704499 | 1,439400 | 2.736.440.000 | |
| 2020-01-15 | HU0000704499 | 1,439500 | 2.748.770.000 | |
| 2020-01-14 | HU0000704499 | 1,436500 | 2.787.000.000 | |
| 2020-01-13 | HU0000704499 | 1,438300 | 2.790.530.000 | |
| 2020-01-10 | HU0000704499 | 1,438100 | 2.793.870.000 | |
| 2020-01-09 | HU0000704499 | 1,436600 | 2.792.650.000 | |
| 2020-01-08 | HU0000704499 | 1,435300 | 2.801.590.000 | |
| 2020-01-07 | HU0000704499 | 1,434400 | 2.802.310.000 | |
| 2020-01-06 | HU0000704499 | 1,433800 | 2.806.140.000 | |
| 2020-01-03 | HU0000704499 | 1,434900 | 2.818.370.000 | |
| 2020-01-02 | HU0000704499 | 1,432600 | 2.830.250.000 | |
| 2019-12-31 | HU0000704499 | 1,432400 | 2.837.160.000 | |
| 2019-12-30 | HU0000704499 | 1,432500 | 2.837.180.000 | |
| 2019-12-23 | HU0000704499 | 1,432700 | 2.838.610.000 | |
| 2019-12-20 | HU0000704499 | 1,431100 | 2.835.520.000 | |
| 2019-12-19 | HU0000704499 | 1,430200 | 2.828.140.000 | |
| 2019-12-18 | HU0000704499 | 1,430800 | 2.829.280.000 | |
| 2019-12-17 | HU0000704499 | 1,429400 | 2.834.350.000 | |
| 2019-12-16 | HU0000704499 | 1,428000 | 2.843.380.000 | |
| 2019-12-13 | HU0000704499 | 1,425800 | 2.845.710.000 | |
| 2019-12-12 | HU0000704499 | 1,425200 | 2.848.210.000 | |
| 2019-12-11 | HU0000704499 | 1,424700 | 2.847.460.000 | |
| 2019-12-10 | HU0000704499 | 1,424800 | 2.844.790.000 | |
| 2019-12-09 | HU0000704499 | 1,424900 | 2.857.070.000 | |
| 2019-12-06 | HU0000704499 | 1,422400 | 2.868.700.000 | |
| 2019-12-05 | HU0000704499 | 1,421100 | 2.866.370.000 | |
| 2019-12-04 | HU0000704499 | 1,420500 | 2.868.280.000 | |
| 2019-12-03 | HU0000704499 | 1,419800 | 2.868.090.000 | |
| 2019-12-02 | HU0000704499 | 1,422500 | 2.888.590.000 | |
| 2019-11-29 | HU0000704499 | 1,426100 | 2.905.270.000 | |
| 2019-11-28 | HU0000704499 | 1,427300 | 2.911.990.000 | |
| 2019-11-27 | HU0000704499 | 1,427300 | 2.924.990.000 | |
| 2019-11-26 | HU0000704499 | 1,426700 | 2.931.570.000 | |
| 2019-11-25 | HU0000704499 | 1,424900 | 2.953.250.000 | |
| 2019-11-22 | HU0000704499 | 1,422800 | 2.965.720.000 | |
| 2019-11-21 | HU0000704499 | 1,422000 | 2.971.030.000 | |
| 2019-11-20 | HU0000704499 | 1,422400 | 2.979.470.000 | |
| 2019-11-19 | HU0000704499 | 1,421500 | 3.005.170.000 | |
| 2019-11-18 | HU0000704499 | 1,422800 | 3.015.460.000 | |
| 2019-11-15 | HU0000704499 | 1,421800 | 3.014.840.000 | |
| 2019-11-14 | HU0000704499 | 1,421400 | 3.012.730.000 | |
| 2019-11-13 | HU0000704499 | 1,422100 | 3.058.080.000 | |
| 2019-11-12 | HU0000704499 | 1,422400 | 3.064.720.000 | |
| 2019-11-11 | HU0000704499 | 1,422300 | 3.069.860.000 | |
| 2019-11-08 | HU0000704499 | 1,422000 | 3.087.070.000 | |
| 2019-11-07 | HU0000704499 | 1,423300 | 3.092.840.000 | |
| 2019-11-06 | HU0000704499 | 1,422500 | 3.111.600.000 | |
| 2019-11-05 | HU0000704499 | 1,421900 | 3.112.240.000 | |
| 2019-11-04 | HU0000704499 | 1,419800 | 3.118.580.000 | |
| 2019-10-31 | HU0000704499 | 1,418800 | 3.116.270.000 | |
| 2019-10-30 | HU0000704499 | 1,419400 | 3.125.160.000 | |
| 2019-10-29 | HU0000704499 | 1,419000 | 3.131.380.000 | |
| 2019-10-28 | HU0000704499 | 1,418700 | 3.133.480.000 | |
| 2019-10-25 | HU0000704499 | 1,417700 | 3.131.450.000 | |
| 2019-10-24 | HU0000704499 | 1,416900 | 3.141.760.000 | |
| 2019-10-22 | HU0000704499 | 1,416900 | 3.143.400.000 | |
| 2019-10-21 | HU0000704499 | 1,415800 | 3.160.200.000 | |
| 2019-10-18 | HU0000704499 | 1,416200 | 3.173.550.000 | |
| 2019-10-17 | HU0000704499 | 1,416700 | 3.174.700.000 | |
| 2019-10-16 | HU0000704499 | 1,417700 | 3.178.310.000 | |
| 2019-10-15 | HU0000704499 | 1,418300 | 3.181.320.000 | |
| 2019-10-14 | HU0000704499 | 1,417700 | 3.188.340.000 | |
| 2019-10-11 | HU0000704499 | 1,416900 | 3.201.550.000 | |
| 2019-10-10 | HU0000704499 | 1,416100 | 3.204.800.000 | |
| 2019-10-09 | HU0000704499 | 1,416900 | 3.208.700.000 | |
| 2019-10-08 | HU0000704499 | 1,417600 | 3.211.500.000 | |
| 2019-10-07 | HU0000704499 | 1,419000 | 3.221.500.000 | |
| 2019-10-04 | HU0000704499 | 1,417100 | 3.218.730.000 | |
| 2019-10-03 | HU0000704499 | 1,415000 | 3.213.990.000 | |
| 2019-10-02 | HU0000704499 | 1,416800 | 3.220.570.000 | |
| 2019-10-01 | HU0000704499 | 1,420800 | 3.234.590.000 | |
| 2019-09-30 | HU0000704499 | 1,420700 | 3.234.260.000 | |
| 2019-09-27 | HU0000704499 | 1,421500 | 3.241.000.000 | |
| 2019-09-26 | HU0000704499 | 1,420500 | 3.243.840.000 | |
| 2019-09-25 | HU0000704499 | 1,421300 | 3.245.680.000 | |
| 2019-09-24 | HU0000704499 | 1,422700 | 3.253.770.000 | |
| 2019-09-23 | HU0000704499 | 1,422600 | 3.261.030.000 | |
| 2019-09-20 | HU0000704499 | 1,421000 | 3.258.600.000 | |
| 2019-09-19 | HU0000704499 | 1,420300 | 3.257.130.000 | |
| 2019-09-18 | HU0000704499 | 1,419800 | 3.260.240.000 | |
| 2019-09-17 | HU0000704499 | 1,421400 | 3.268.150.000 | |
| 2019-09-16 | HU0000704499 | 1,421900 | 3.271.990.000 | |
| 2019-09-13 | HU0000704499 | 1,422200 | 3.278.180.000 | |
| 2019-09-12 | HU0000704499 | 1,421400 | 3.276.190.000 | |
| 2019-09-11 | HU0000704499 | 1,419600 | 3.280.380.000 | |
| 2019-09-10 | HU0000704499 | 1,419800 | 3.284.750.000 | |
| 2019-09-09 | HU0000704499 | 1,421100 | 3.294.240.000 | |
| 2019-09-06 | HU0000704499 | 1,421500 | 3.300.390.000 | |
| 2019-09-05 | HU0000704499 | 1,420600 | 3.300.800.000 | |
| 2019-09-04 | HU0000704499 | 1,419100 | 3.297.670.000 | |
| 2019-09-03 | HU0000704499 | 1,419800 | 3.299.410.000 | |
| 2019-09-02 | HU0000704499 | 1,419600 | 3.301.770.000 | |
| 2019-08-30 | HU0000704499 | 1,418600 | 3.303.320.000 | |
| 2019-08-29 | HU0000704499 | 1,417600 | 3.300.950.000 | |
| 2019-08-28 | HU0000704499 | 1,416800 | 3.301.560.000 | |
| 2019-08-27 | HU0000704499 | 1,416500 | 3.304.980.000 | |
| 2019-08-26 | HU0000704499 | 1,415400 | 3.314.860.000 | |
| 2019-08-23 | HU0000704499 | 1,416400 | 3.322.550.000 | |
| 2019-08-22 | HU0000704499 | 1,416700 | 3.324.130.000 | |
| 2019-08-21 | HU0000704499 | 1,416300 | 3.327.100.000 | |
| 2019-08-16 | HU0000704499 | 1,415100 | 3.333.770.000 | |
| 2019-08-15 | HU0000704499 | 1,413400 | 3.337.540.000 | |
| 2019-08-14 | HU0000704499 | 1,414800 | 3.340.240.000 | |
| 2019-08-13 | HU0000704499 | 1,412000 | 3.341.640.000 | |
| 2019-08-12 | HU0000704499 | 1,414500 | 3.345.370.000 | |
| 2019-08-09 | HU0000704499 | 1,414100 | 3.345.250.000 | |
| 2019-08-08 | HU0000704499 | 1,412200 | 3.351.440.000 | |
| 2019-08-07 | HU0000704499 | 1,411400 | 3.350.790.000 | |
| 2019-08-06 | HU0000704499 | 1,411400 | 3.350.690.000 | |
| 2019-08-05 | HU0000704499 | 1,416000 | 3.362.740.000 | |
| 2019-08-02 | HU0000704499 | 1,418400 | 3.370.160.000 | |
| 2019-08-01 | HU0000704499 | 1,419500 | 3.373.810.000 | |
| 2019-07-31 | HU0000704499 | 1,419400 | 3.381.380.000 | |
| 2019-07-30 | HU0000704499 | 1,420100 | 3.391.980.000 | |
| 2019-07-29 | HU0000704499 | 1,421100 | 3.405.500.000 | |
| 2019-07-26 | HU0000704499 | 1,420200 | 3.408.860.000 | |
| 2019-07-25 | HU0000704499 | 1,420800 | 3.413.430.000 | |
| 2019-07-24 | HU0000704499 | 1,419800 | 3.413.780.000 | |
| 2019-07-23 | HU0000704499 | 1,417800 | 3.423.690.000 | |
| 2019-07-22 | HU0000704499 | 1,416000 | 3.424.410.000 | |
| 2019-07-19 | HU0000704499 | 1,415800 | 3.429.050.000 | |
| 2019-07-18 | HU0000704499 | 1,414900 | 3.435.140.000 | |
| 2019-07-17 | HU0000704499 | 1,415400 | 3.441.000.000 | |
| 2019-07-16 | HU0000704499 | 1,414700 | 3.442.760.000 | |
| 2019-07-15 | HU0000704499 | 1,413600 | 3.444.100.000 | |
| 2019-07-12 | HU0000704499 | 1,413200 | 3.449.030.000 | |
| 2019-07-11 | HU0000704499 | 1,413300 | 3.456.790.000 | |
| 2019-07-10 | HU0000704499 | 1,413700 | 3.464.250.000 | |
| 2019-07-09 | HU0000704499 | 1,414600 | 3.468.480.000 | |
| 2019-07-08 | HU0000704499 | 1,415500 | 3.479.890.000 | |
| 2019-07-05 | HU0000704499 | 1,416600 | 3.492.010.000 | |
| 2019-07-04 | HU0000704499 | 1,416200 | 3.495.850.000 | |
| 2019-07-03 | HU0000704499 | 1,414500 | 3.509.500.000 | |
| 2019-07-02 | HU0000704499 | 1,412800 | 3.530.160.000 | |
| 2019-07-01 | HU0000704499 | 1,410200 | 3.526.850.000 | |
| 2019-06-28 | HU0000704499 | 1,408000 | 3.523.110.000 | |
| 2019-06-27 | HU0000704499 | 1,407300 | 3.524.000.000 | |
| 2019-06-26 | HU0000704499 | 1,407400 | 3.534.130.000 | |
| 2019-06-25 | HU0000704499 | 1,409000 | 3.552.280.000 | |
| 2019-06-24 | HU0000704499 | 1,409000 | 3.560.120.000 | |
| 2019-06-21 | HU0000704499 | 1,410100 | 3.572.660.000 | |
| 2019-06-20 | HU0000704499 | 1,407800 | 3.583.180.000 | |
| 2019-06-19 | HU0000704499 | 1,405300 | 3.587.790.000 | |
| 2019-06-18 | HU0000704499 | 1,401600 | 3.599.690.000 | |
| 2019-06-17 | HU0000704499 | 1,399900 | 3.618.600.000 | |
| 2019-06-14 | HU0000704499 | 1,399400 | 3.635.460.000 | |
| 2019-06-13 | HU0000704499 | 1,399000 | 3.646.100.000 | |
| 2019-06-12 | HU0000704499 | 1,398100 | 3.668.590.000 | |
| 2019-06-11 | HU0000704499 | 1,395500 | 3.682.260.000 | |
| 2019-06-07 | HU0000704499 | 1,394400 | 3.686.420.000 | |
| 2019-06-06 | HU0000704499 | 1,392400 | 3.691.530.000 | |
| 2019-06-05 | HU0000704499 | 1,390900 | 3.695.350.000 | |
| 2019-06-04 | HU0000704499 | 1,389200 | 3.699.420.000 | |
| 2019-06-03 | HU0000704499 | 1,390400 | 3.730.380.000 | |
| 2019-05-31 | HU0000704499 | 1,389900 | 3.743.810.000 | |
| 2019-05-30 | HU0000704499 | 1,390200 | 3.744.400.000 | |
| 2019-05-29 | HU0000704499 | 1,390600 | 3.752.330.000 | |
| 2019-05-28 | HU0000704499 | 1,391200 | 3.788.450.000 | |
| 2019-05-27 | HU0000704499 | 1,390700 | 3.798.630.000 | |
| 2019-05-24 | HU0000704499 | 1,390000 | 3.816.550.000 | |
| 2019-05-23 | HU0000704499 | 1,391400 | 3.846.060.000 | |
| 2019-05-22 | HU0000704499 | 1,391300 | 3.850.260.000 | |
| 2019-05-21 | HU0000704499 | 1,389200 | 3.847.490.000 | |
| 2019-05-20 | HU0000704499 | 1,389700 | 3.867.980.000 | |
| 2019-05-17 | HU0000704499 | 1,391200 | 3.891.880.000 | |
| 2019-05-16 | HU0000704499 | 1,390100 | 3.894.350.000 | |
| 2019-05-15 | HU0000704499 | 1,389300 | 3.897.480.000 | |
| 2019-05-14 | HU0000704499 | 1,389200 | 3.947.630.000 | |
| 2019-05-13 | HU0000704499 | 1,391000 | 3.962.710.000 | |
| 2019-05-10 | HU0000704499 | 1,391400 | 3.987.400.000 | |
| 2019-05-09 | HU0000704499 | 1,391600 | 3.997.170.000 | |
| 2019-05-08 | HU0000704499 | 1,392400 | 4.002.740.000 | |
| 2019-05-07 | HU0000704499 | 1,395000 | 4.015.080.000 | |
| 2019-05-06 | HU0000704499 | 1,395500 | 4.020.020.000 | |
| 2019-05-03 | HU0000704499 | 1,394900 | 4.047.950.000 | |
| 2019-05-02 | HU0000704499 | 1,395500 | 4.066.110.000 | |
| 2019-04-30 | HU0000704499 | 1,395400 | 4.069.300.000 | |
| 2019-04-29 | HU0000704499 | 1,395800 | 4.083.400.000 | |
| 2019-04-26 | HU0000704499 | 1,395100 | 4.090.610.000 | |
| 2019-04-25 | HU0000704499 | 1,395700 | 4.101.620.000 | |
| 2019-04-24 | HU0000704499 | 1,396000 | 4.102.880.000 | |
| 2019-04-23 | HU0000704499 | 1,394500 | 4.120.230.000 | |
| 2019-04-18 | HU0000704499 | 1,394400 | 4.126.800.000 | |
| 2019-04-17 | HU0000704499 | 1,393200 | 4.139.900.000 | |
| 2019-04-16 | HU0000704499 | 1,393800 | 4.158.080.000 | |
| 2019-04-15 | HU0000704499 | 1,393600 | 4.185.830.000 | |
| 2019-04-12 | HU0000704499 | 1,394000 | 4.187.400.000 | |
| 2019-04-11 | HU0000704499 | 1,395000 | 4.196.560.000 | |
| 2019-04-10 | HU0000704499 | 1,394500 | 4.195.920.000 | |
| 2019-04-09 | HU0000704499 | 1,393900 | 4.197.310.000 | |
| 2019-04-08 | HU0000704499 | 1,394700 | 4.215.290.000 | |
| 2019-04-05 | HU0000704499 | 1,394400 | 4.224.770.000 | |
| 2019-04-04 | HU0000704499 | 1,394300 | 4.241.200.000 | |
| 2019-04-03 | HU0000704499 | 1,394000 | 4.248.590.000 | |
| 2019-04-02 | HU0000704499 | 1,393700 | 4.268.160.000 | |
| 2019-04-01 | HU0000704499 | 1,392000 | 4.284.750.000 | |
| 2019-03-29 | HU0000704499 | 1,391500 | 4.297.020.000 | |
| 2019-03-28 | HU0000704499 | 1,390900 | 4.300.990.000 | |
| 2019-03-27 | HU0000704499 | 1,391600 | 4.333.770.000 | |
| 2019-03-26 | HU0000704499 | 1,389900 | 4.342.750.000 | |
| 2019-03-25 | HU0000704499 | 1,389600 | 4.362.620.000 | |
| 2019-03-22 | HU0000704499 | 1,391700 | 4.384.560.000 | |
| 2019-03-21 | HU0000704499 | 1,389800 | 4.404.040.000 | |
| 2019-03-20 | HU0000704499 | 1,388500 | 4.403.500.000 | |
| 2019-03-19 | HU0000704499 | 1,388100 | 4.419.110.000 | |
| 2019-03-18 | HU0000704499 | 1,386900 | 4.417.050.000 | |
| 2019-03-14 | HU0000704499 | 1,385500 | 4.433.570.000 | |
| 2019-03-13 | HU0000704499 | 1,385100 | 4.459.480.000 | |
| 2019-03-12 | HU0000704499 | 1,383900 | 4.480.320.000 | |
| 2019-03-11 | HU0000704499 | 1,382200 | 4.496.840.000 | |
| 2019-03-08 | HU0000704499 | 1,382100 | 4.496.370.000 | |
| 2019-03-07 | HU0000704499 | 1,383600 | 4.517.860.000 | |
| 2019-03-06 | HU0000704499 | 1,384400 | 4.526.780.000 | |
| 2019-03-05 | HU0000704499 | 1,384200 | 4.536.830.000 | |
| 2019-03-04 | HU0000704499 | 1,384900 | 4.548.260.000 | |
| 2019-03-01 | HU0000704499 | 1,384600 | 4.566.700.000 | |
| 2019-02-28 | HU0000704499 | 1,384800 | 4.571.250.000 | |
| 2019-02-27 | HU0000704499 | 1,385200 | 4.616.660.000 | |
| 2019-02-26 | HU0000704499 | 1,385400 | 4.639.010.000 | |
| 2019-02-25 | HU0000704499 | 1,385400 | 4.652.270.000 | |
| 2019-02-22 | HU0000704499 | 1,383700 | 4.652.010.000 | |
| 2019-02-21 | HU0000704499 | 1,383800 | 4.694.780.000 | |
| 2019-02-20 | HU0000704499 | 1,383400 | 4.709.760.000 | |
| 2019-02-19 | HU0000704499 | 1,381800 | 4.713.260.000 | |