maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil Alapok Alapja
Évesített hozam: -0,95%
dátum azonosító árfolyam* eszközérték
2019-02-14HU00007044991,3804004.727.183.185
2019-02-13HU00007044991,3800004.730.233.475
2019-02-12HU00007044991,3787004.743.042.448
2019-02-11HU00007044991,3788004.775.042.844
2019-02-08HU00007044991,3791004.789.697.252
2019-02-07HU00007044991,3810004.822.513.773
2019-02-06HU00007044991,3815004.842.577.871
2019-02-05HU00007044991,3787004.843.803.222
2019-02-04HU00007044991,3770004.879.578.129
2019-02-01HU00007044991,3773004.895.181.007
2019-01-31HU00007044991,3737004.883.645.908
2019-01-30HU00007044991,3710004.896.196.119
2019-01-29HU00007044991,3705004.909.224.912
2019-01-28HU00007044991,3713004.919.483.264
2019-01-25HU00007044991,3718004.934.323.798
2019-01-24HU00007044991,3706004.933.736.165
2019-01-23HU00007044991,3685004.953.170.727
2019-01-22HU00007044991,3687004.955.112.754
2019-01-21HU00007044991,3691004.975.207.456
2019-01-18HU00007044991,3676004.980.896.861
2019-01-17HU00007044991,3670004.996.581.636
2019-01-16HU00007044991,3677005.029.146.996
2019-01-15HU00007044991,3663005.041.490.245
2019-01-14HU00007044991,3650005.047.491.797
2019-01-11HU00007044991,3644005.057.218.616
2019-01-10HU00007044991,3635005.054.203.428
2019-01-09HU00007044991,3622005.061.960.351
2019-01-08HU00007044991,3603005.104.619.544
2019-01-07HU00007044991,3589005.117.301.066
2019-01-04HU00007044991,3554005.133.927.335
2019-01-03HU00007044991,3561005.176.805.386
2019-01-02HU00007044991,3560005.221.064.710
2018-12-28HU00007044991,3541005.253.460.786
2018-12-27HU00007044991,3516005.253.091.340
2018-12-21HU00007044991,3525005.340.953.989
2018-12-20HU00007044991,3554005.352.279.144
2018-12-19HU00007044991,3572005.376.653.026
2018-12-18HU00007044991,3566005.401.407.669
2018-12-17HU00007044991,3589005.441.908.963
2018-12-14HU00007044991,3608005.473.228.605
2018-12-13HU00007044991,3609005.506.626.936
2018-12-12HU00007044991,3597005.563.942.260
2018-12-11HU00007044991,3596005.607.336.930
2018-12-10HU00007044991,3592005.629.237.554
2018-12-07HU00007044991,3616005.659.388.545
2018-12-06HU00007044991,3619005.706.455.823
2018-12-05HU00007044991,3641005.756.875.559
2018-12-04HU00007044991,3671005.823.639.079
2018-12-03HU00007044991,3650005.855.766.553
2018-11-30HU00007044991,3643005.920.905.612
2018-11-29HU00007044991,3619005.924.652.741
2018-11-28HU00007044991,3604005.931.301.625
2018-11-27HU00007044991,3601005.983.999.515
2018-11-26HU00007044991,3593006.002.447.170
2018-11-23HU00007044991,3573006.011.251.412
2018-11-22HU00007044991,3568006.014.095.267
2018-11-21HU00007044991,3552006.042.364.320
2018-11-20HU00007044991,3577006.079.630.969
2018-11-19HU00007044991,3584006.152.844.953
2018-11-16HU00007044991,3584006.197.125.725
2018-11-15HU00007044991,3585006.229.540.383
2018-11-14HU00007044991,3589006.246.908.490
2018-11-13HU00007044991,3602006.276.267.264
2018-11-12HU00007044991,3619006.298.681.593
2018-11-09HU00007044991,3638006.335.396.278
2018-11-08HU00007044991,3642006.341.052.132
2018-11-07HU00007044991,3635006.348.513.326
2018-11-06HU00007044991,3629006.380.167.777
2018-11-05HU00007044991,3612006.394.610.838
2018-10-31HU00007044991,3593006.392.755.324
2018-10-30HU00007044991,3596006.420.236.385
2018-10-29HU00007044991,3594006.430.952.235
2018-10-26HU00007044991,3586006.447.872.665
2018-10-25HU00007044991,3580006.475.174.391
2018-10-24HU00007044991,3599006.499.114.574
2018-10-19HU00007044991,3618006.533.405.585
2018-10-18HU00007044991,3639006.551.952.187
2018-10-17HU00007044991,3634006.595.367.760
2018-10-16HU00007044991,3618006.598.023.128
2018-10-15HU00007044991,3618006.622.638.223
2018-10-12HU00007044991,3600006.631.276.569
2018-10-11HU00007044991,3612006.659.259.675
2018-10-10HU00007044991,3645006.693.316.075
2018-10-09HU00007044991,3676006.731.401.076
2018-10-08HU00007044991,3697006.783.811.559
2018-10-05HU00007044991,3708006.802.568.166
2018-10-04HU00007044991,3751006.861.373.541
2018-10-03HU00007044991,3778006.884.098.688
2018-10-02HU00007044991,3774006.891.859.081
2018-10-01HU00007044991,3776006.938.597.541
2018-09-28HU00007044991,3777006.961.770.031
2018-09-27HU00007044991,3761007.003.179.372
2018-09-26HU00007044991,3749007.064.875.230
2018-09-25HU00007044991,3746007.154.436.975
2018-09-24HU00007044991,3759007.191.770.028
2018-09-21HU00007044991,3752007.206.128.454
2018-09-20HU00007044991,3733007.201.459.616
2018-09-19HU00007044991,3732007.243.136.628
2018-09-18HU00007044991,3709007.273.377.225
2018-09-17HU00007044991,3733007.327.936.338
2018-09-14HU00007044991,3750007.371.984.025
2018-09-13HU00007044991,3738007.404.152.336
2018-09-12HU00007044991,3732007.433.984.665
2018-09-11HU00007044991,3740007.506.488.549
2018-09-10HU00007044991,3754007.561.343.774
2018-09-07HU00007044991,3764007.608.236.075
2018-09-06HU00007044991,3743007.613.238.716
2018-09-05HU00007044991,3754007.641.952.263
2018-09-04HU00007044991,3781007.708.825.313
2018-09-03HU00007044991,3792007.732.816.862
2018-08-31HU00007044991,3797007.764.215.473
2018-08-30HU00007044991,3806007.834.525.235
2018-08-29HU00007044991,3819007.902.976.590
2018-08-28HU00007044991,3816007.924.276.581
2018-08-27HU00007044991,3814007.967.426.666
2018-08-24HU00007044991,3808007.998.083.947
2018-08-23HU00007044991,3806008.034.756.087
2018-08-22HU00007044991,3809008.079.412.569
2018-08-21HU00007044991,3795008.096.969.973
2018-08-17HU00007044991,3773008.117.466.476
2018-08-16HU00007044991,3771008.140.174.321
2018-08-15HU00007044991,3782008.152.434.651
2018-08-14HU00007044991,3784008.184.254.836
2018-08-13HU00007044991,3761008.211.215.551
2018-08-10HU00007044991,3794008.251.518.435
2018-08-09HU00007044991,3801008.300.193.652
2018-08-08HU00007044991,3812008.333.777.536
2018-08-07HU00007044991,3829008.364.688.780
2018-08-06HU00007044991,3828008.402.334.922
2018-08-03HU00007044991,3814008.422.871.808
2018-08-02HU00007044991,3808008.428.163.573
2018-08-01HU00007044991,3827008.469.854.231
2018-07-31HU00007044991,3824008.490.402.769
2018-07-30HU00007044991,3829008.509.525.810
2018-07-27HU00007044991,3836008.518.257.835
2018-07-26HU00007044991,3826008.514.265.521
2018-07-25HU00007044991,3788008.517.182.130
2018-07-24HU00007044991,3771008.521.617.741
2018-07-23HU00007044991,3776008.579.711.325
2018-07-20HU00007044991,3785008.618.554.277
2018-07-19HU00007044991,3797008.640.979.684
2018-07-18HU00007044991,3799008.670.188.445
2018-07-17HU00007044991,3779008.682.503.941
2018-07-16HU00007044991,3778008.698.896.017
2018-07-13HU00007044991,3775008.711.613.984
2018-07-12HU00007044991,3766008.727.921.940
2018-07-11HU00007044991,3769008.757.368.990
2018-07-10HU00007044991,3753008.786.914.197
2018-07-09HU00007044991,3739008.793.763.745
2018-07-06HU00007044991,3722008.814.688.363
2018-07-05HU00007044991,3709008.849.747.647
2018-07-04HU00007044991,3697008.894.326.002
2018-07-03HU00007044991,3668008.932.858.484
2018-07-02HU00007044991,3686008.961.784.037
2018-06-29HU00007044991,3697008.990.842.531
2018-06-28HU00007044991,3702008.998.692.967
2018-06-27HU00007044991,3711009.015.620.136
2018-06-26HU00007044991,3717009.051.969.111
2018-06-25HU00007044991,3736009.108.318.464
2018-06-22HU00007044991,3741009.117.689.929
2018-06-21HU00007044991,3748009.151.804.336
2018-06-20HU00007044991,3761009.257.955.840
2018-06-19HU00007044991,3756009.370.245.919
2018-06-18HU00007044991,3769009.394.094.854
2018-06-15HU00007044991,3775009.470.027.333
2018-06-14HU00007044991,3755009.518.989.514
2018-06-13HU00007044991,3763009.669.867.441
2018-06-12HU00007044991,3785009.713.802.236
2018-06-11HU00007044991,3795009.759.084.503
2018-06-08HU00007044991,3804009.805.867.756
2018-06-07HU00007044991,3816009.825.593.689
2018-06-06HU00007044991,3830009.838.077.860
2018-06-05HU00007044991,3834009.851.801.989
2018-06-04HU00007044991,3822009.865.641.879
2018-06-01HU00007044991,3815009.873.326.520
2018-05-31HU00007044991,3819009.887.933.208
2018-05-30HU00007044991,3813009.900.566.932
2018-05-29HU00007044991,3829009.961.151.626
2018-05-28HU00007044991,3836009.966.384.765
2018-05-25HU00007044991,38290010.008.426.533
2018-05-24HU00007044991,38260010.034.313.952
2018-05-23HU00007044991,38010010.055.049.188
2018-05-22HU00007044991,38020010.102.039.011
2018-05-18HU00007044991,38160010.123.317.423
2018-05-17HU00007044991,38140010.141.155.303
2018-05-16HU00007044991,38260010.236.587.225
2018-05-15HU00007044991,38400010.289.660.460
2018-05-14HU00007044991,38580010.349.556.749
2018-05-11HU00007044991,38760010.402.608.549
2018-05-10HU00007044991,38660010.408.423.756
2018-05-09HU00007044991,38640010.418.069.997
2018-05-08HU00007044991,38680010.444.244.321
2018-05-07HU00007044991,38750010.470.151.449
2018-05-04HU00007044991,38700010.473.943.979
2018-05-03HU00007044991,38730010.477.947.097
2018-05-02HU00007044991,38810010.483.948.929
2018-04-27HU00007044991,38920010.508.321.498
2018-04-26HU00007044991,38720010.501.913.083
2018-04-25HU00007044991,38810010.523.745.235
2018-04-24HU00007044991,38970010.557.163.901
2018-04-23HU00007044991,39020010.569.054.349
2018-04-20HU00007044991,39170010.622.497.087
2018-04-19HU00007044991,39360010.659.063.401
2018-04-18HU00007044991,39460010.670.709.023
2018-04-17HU00007044991,39280010.677.156.037
2018-04-16HU00007044991,39230010.699.069.280
2018-04-13HU00007044991,39270010.702.662.775
2018-04-12HU00007044991,39240010.712.474.820
2018-04-11HU00007044991,39220010.719.629.019
2018-04-10HU00007044991,39160010.724.529.540
2018-04-09HU00007044991,39170010.767.029.811
2018-04-06HU00007044991,39110010.767.069.535
2018-04-05HU00007044991,39080010.776.176.327
2018-04-04HU00007044991,39030010.795.970.085
2018-04-03HU00007044991,39160010.812.586.496
2018-03-29HU00007044991,39120010.823.974.343
2018-03-28HU00007044991,39040010.824.891.148
2018-03-27HU00007044991,38990010.855.794.581
2018-03-26HU00007044991,38870010.858.495.274
2018-03-23HU00007044991,38990010.889.599.897
2018-03-22HU00007044991,39100010.905.817.168
2018-03-21HU00007044991,39050010.934.199.436
2018-03-20HU00007044991,39130010.962.000.872
2018-03-19HU00007044991,39190010.990.113.125
2018-03-14HU00007044991,39210011.037.967.989
2018-03-13HU00007044991,39190011.044.051.376
2018-03-12HU00007044991,39150011.106.282.152
2018-03-09HU00007044991,39100011.167.845.834
2018-03-08HU00007044991,38990011.184.256.566
2018-03-07HU00007044991,39050011.210.854.596
2018-03-06HU00007044991,39140011.246.741.420
2018-03-05HU00007044991,39110011.272.588.791
2018-03-02HU00007044991,39250011.295.776.942
2018-03-01HU00007044991,39440011.322.148.019
2018-02-28HU00007044991,39530011.337.041.562
2018-02-27HU00007044991,39600011.371.170.419
2018-02-26HU00007044991,39580011.399.478.128
2018-02-23HU00007044991,39410011.386.614.313
2018-02-22HU00007044991,39370011.390.633.797
2018-02-21HU00007044991,39470011.421.608.119
2018-02-20HU00007044991,39340011.413.850.910