| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Stabil Alapok Alapja | ||||
| Évesített hozam: 0,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-19 | HU0000704499 | 1,393600 | 10.659.063.401 | |
| 2018-04-18 | HU0000704499 | 1,394600 | 10.670.709.023 | |
| 2018-04-17 | HU0000704499 | 1,392800 | 10.677.156.037 | |
| 2018-04-16 | HU0000704499 | 1,392300 | 10.699.069.280 | |
| 2018-04-13 | HU0000704499 | 1,392700 | 10.702.662.775 | |
| 2018-04-12 | HU0000704499 | 1,392400 | 10.712.474.820 | |
| 2018-04-11 | HU0000704499 | 1,392200 | 10.719.629.019 | |
| 2018-04-10 | HU0000704499 | 1,391600 | 10.724.529.540 | |
| 2018-04-09 | HU0000704499 | 1,391700 | 10.767.029.811 | |
| 2018-04-06 | HU0000704499 | 1,391100 | 10.767.069.535 | |
|
|
||||
| 2018-04-05 | HU0000704499 | 1,390800 | 10.776.176.327 | |
| 2018-04-04 | HU0000704499 | 1,390300 | 10.795.970.085 | |
| 2018-04-03 | HU0000704499 | 1,391600 | 10.812.586.496 | |
| 2018-03-29 | HU0000704499 | 1,391200 | 10.823.974.343 | |
| 2018-03-28 | HU0000704499 | 1,390400 | 10.824.891.148 | |
| 2018-03-27 | HU0000704499 | 1,389900 | 10.855.794.581 | |
| 2018-03-26 | HU0000704499 | 1,388700 | 10.858.495.274 | |
| 2018-03-23 | HU0000704499 | 1,389900 | 10.889.599.897 | |
| 2018-03-22 | HU0000704499 | 1,391000 | 10.905.817.168 | |
| 2018-03-21 | HU0000704499 | 1,390500 | 10.934.199.436 | |
| 2018-03-20 | HU0000704499 | 1,391300 | 10.962.000.872 | |
| 2018-03-19 | HU0000704499 | 1,391900 | 10.990.113.125 | |
| 2018-03-14 | HU0000704499 | 1,392100 | 11.037.967.989 | |
| 2018-03-13 | HU0000704499 | 1,391900 | 11.044.051.376 | |
| 2018-03-12 | HU0000704499 | 1,391500 | 11.106.282.152 | |
| 2018-03-09 | HU0000704499 | 1,391000 | 11.167.845.834 | |
| 2018-03-08 | HU0000704499 | 1,389900 | 11.184.256.566 | |
| 2018-03-07 | HU0000704499 | 1,390500 | 11.210.854.596 | |
| 2018-03-06 | HU0000704499 | 1,391400 | 11.246.741.420 | |
| 2018-03-05 | HU0000704499 | 1,391100 | 11.272.588.791 | |
| 2018-03-02 | HU0000704499 | 1,392500 | 11.295.776.942 | |
| 2018-03-01 | HU0000704499 | 1,394400 | 11.322.148.019 | |
| 2018-02-28 | HU0000704499 | 1,395300 | 11.337.041.562 | |
| 2018-02-27 | HU0000704499 | 1,396000 | 11.371.170.419 | |
| 2018-02-26 | HU0000704499 | 1,395800 | 11.399.478.128 | |
| 2018-02-23 | HU0000704499 | 1,394100 | 11.386.614.313 | |
| 2018-02-22 | HU0000704499 | 1,393700 | 11.390.633.797 | |
| 2018-02-21 | HU0000704499 | 1,394700 | 11.421.608.119 | |
| 2018-02-20 | HU0000704499 | 1,393400 | 11.413.850.910 | |
| 2018-02-19 | HU0000704499 | 1,393600 | 11.436.148.468 | |
| 2018-02-16 | HU0000704499 | 1,392500 | 11.465.390.162 | |
| 2018-02-15 | HU0000704499 | 1,390400 | 11.466.891.377 | |
| 2018-02-14 | HU0000704499 | 1,391100 | 11.475.118.455 | |
| 2018-02-13 | HU0000704499 | 1,393300 | 11.510.269.048 | |
| 2018-02-12 | HU0000704499 | 1,392400 | 11.512.822.061 | |
| 2018-02-09 | HU0000704499 | 1,393200 | 11.547.625.286 | |
| 2018-02-08 | HU0000704499 | 1,396600 | 11.603.190.173 | |
| 2018-02-07 | HU0000704499 | 1,397100 | 11.622.224.123 | |
| 2018-02-06 | HU0000704499 | 1,398600 | 11.655.270.622 | |
| 2018-02-05 | HU0000704499 | 1,401500 | 11.679.941.565 | |
| 2018-02-02 | HU0000704499 | 1,406600 | 11.716.021.113 | |
| 2018-02-01 | HU0000704499 | 1,408500 | 11.726.809.605 | |
| 2018-01-31 | HU0000704499 | 1,408200 | 11.724.709.453 | |
| 2018-01-30 | HU0000704499 | 1,409900 | 11.771.662.326 | |
| 2018-01-29 | HU0000704499 | 1,411600 | 11.852.988.138 | |
| 2018-01-26 | HU0000704499 | 1,411800 | 11.871.043.857 | |
| 2018-01-25 | HU0000704499 | 1,411300 | 11.882.489.325 | |
| 2018-01-24 | HU0000704499 | 1,411700 | 11.895.336.152 | |
| 2018-01-23 | HU0000704499 | 1,410800 | 11.899.520.696 | |
| 2018-01-22 | HU0000704499 | 1,410100 | 11.894.946.043 | |
| 2018-01-19 | HU0000704499 | 1,410600 | 11.902.200.568 | |
| 2018-01-18 | HU0000704499 | 1,411600 | 11.929.999.115 | |
| 2018-01-17 | HU0000704499 | 1,412300 | 11.936.599.899 | |
| 2018-01-16 | HU0000704499 | 1,411400 | 11.930.926.446 | |
| 2018-01-15 | HU0000704499 | 1,411600 | 11.936.366.403 | |
| 2018-01-12 | HU0000704499 | 1,414400 | 11.969.068.622 | |
| 2018-01-11 | HU0000704499 | 1,410800 | 11.944.610.204 | |
| 2018-01-10 | HU0000704499 | 1,411400 | 11.972.980.775 | |
| 2018-01-09 | HU0000704499 | 1,411000 | 11.975.195.648 | |
| 2018-01-08 | HU0000704499 | 1,410800 | 11.976.873.667 | |
| 2018-01-05 | HU0000704499 | 1,410300 | 11.998.354.908 | |
| 2018-01-04 | HU0000704499 | 1,408700 | 11.982.445.165 | |
| 2018-01-03 | HU0000704499 | 1,406100 | 11.966.690.747 | |
| 2018-01-02 | HU0000704499 | 1,404500 | 11.961.008.554 | |
| 2017-12-29 | HU0000704499 | 1,406000 | 11.978.941.839 | |
| 2017-12-28 | HU0000704499 | 1,406200 | 11.980.247.961 | |
| 2017-12-27 | HU0000704499 | 1,405200 | 11.973.891.074 | |
| 2017-12-22 | HU0000704499 | 1,405100 | 11.973.994.105 | |
| 2017-12-21 | HU0000704499 | 1,404500 | 11.954.151.775 | |
| 2017-12-20 | HU0000704499 | 1,405500 | 11.962.702.887 | |
| 2017-12-19 | HU0000704499 | 1,407000 | 12.003.306.320 | |
| 2017-12-18 | HU0000704499 | 1,406700 | 12.005.290.710 | |
| 2017-12-15 | HU0000704499 | 1,405200 | 11.992.849.050 | |
| 2017-12-14 | HU0000704499 | 1,405400 | 12.024.581.261 | |
| 2017-12-13 | HU0000704499 | 1,404800 | 12.019.481.498 | |
| 2017-12-12 | HU0000704499 | 1,405300 | 12.043.557.095 | |
| 2017-12-11 | HU0000704499 | 1,405300 | 12.042.908.189 | |
| 2017-12-08 | HU0000704499 | 1,406000 | 12.061.181.913 | |
| 2017-12-07 | HU0000704499 | 1,405700 | 12.071.638.149 | |
| 2017-12-06 | HU0000704499 | 1,405400 | 12.065.017.408 | |
| 2017-12-05 | HU0000704499 | 1,406200 | 12.096.779.345 | |
| 2017-12-04 | HU0000704499 | 1,406100 | 12.093.959.121 | |
| 2017-12-01 | HU0000704499 | 1,405100 | 12.113.754.071 | |
| 2017-11-30 | HU0000704499 | 1,405700 | 12.112.958.428 | |
| 2017-11-29 | HU0000704499 | 1,406200 | 12.117.707.354 | |
| 2017-11-28 | HU0000704499 | 1,405400 | 12.125.301.966 | |
| 2017-11-27 | HU0000704499 | 1,405200 | 12.124.167.404 | |
| 2017-11-24 | HU0000704499 | 1,405800 | 12.136.625.947 | |
| 2017-11-23 | HU0000704499 | 1,405800 | 12.131.571.806 | |
| 2017-11-22 | HU0000704499 | 1,404700 | 12.122.042.613 | |
| 2017-11-21 | HU0000704499 | 1,403600 | 12.126.989.378 | |
| 2017-11-20 | HU0000704499 | 1,402900 | 12.162.337.861 | |
| 2017-11-17 | HU0000704499 | 1,402600 | 12.171.260.165 | |
| 2017-11-16 | HU0000704499 | 1,401300 | 12.196.516.928 | |
| 2017-11-15 | HU0000704499 | 1,401300 | 12.200.332.979 | |
| 2017-11-14 | HU0000704499 | 1,402700 | 12.222.049.071 | |
| 2017-11-13 | HU0000704499 | 1,403300 | 12.241.609.271 | |
| 2017-11-10 | HU0000704499 | 1,404700 | 12.272.258.357 | |
| 2017-11-09 | HU0000704499 | 1,406600 | 12.292.038.948 | |
| 2017-11-08 | HU0000704499 | 1,407400 | 12.310.583.514 | |
| 2017-11-07 | HU0000704499 | 1,407000 | 12.317.759.370 | |
| 2017-11-06 | HU0000704499 | 1,406200 | 12.318.668.110 | |
| 2017-11-03 | HU0000704499 | 1,406100 | 12.318.537.584 | |
| 2017-11-02 | HU0000704499 | 1,405600 | 12.351.589.663 | |
| 2017-10-31 | HU0000704499 | 1,404700 | 12.360.495.670 | |
| 2017-10-30 | HU0000704499 | 1,403900 | 12.376.533.087 | |
| 2017-10-27 | HU0000704499 | 1,403200 | 12.377.571.904 | |
| 2017-10-26 | HU0000704499 | 1,403800 | 12.388.884.721 | |
| 2017-10-25 | HU0000704499 | 1,404000 | 12.394.990.225 | |
| 2017-10-24 | HU0000704499 | 1,404400 | 12.411.292.752 | |
| 2017-10-20 | HU0000704499 | 1,404400 | 12.432.594.012 | |
| 2017-10-19 | HU0000704499 | 1,404200 | 12.431.311.164 | |
| 2017-10-18 | HU0000704499 | 1,404900 | 12.466.765.632 | |
| 2017-10-17 | HU0000704499 | 1,404100 | 12.467.736.743 | |
| 2017-10-16 | HU0000704499 | 1,404200 | 12.537.605.932 | |
| 2017-10-13 | HU0000704499 | 1,403000 | 12.547.849.148 | |
| 2017-10-12 | HU0000704499 | 1,402700 | 12.565.294.370 | |
| 2017-10-11 | HU0000704499 | 1,402500 | 12.541.237.492 | |
| 2017-10-10 | HU0000704499 | 1,401300 | 12.550.708.067 | |
| 2017-10-09 | HU0000704499 | 1,401600 | 12.592.672.676 | |
| 2017-10-06 | HU0000704499 | 1,402500 | 12.633.021.022 | |
| 2017-10-05 | HU0000704499 | 1,402300 | 12.654.772.711 | |
| 2017-10-04 | HU0000704499 | 1,402300 | 12.697.403.899 | |
| 2017-10-03 | HU0000704499 | 1,401800 | 12.730.967.124 | |
| 2017-10-02 | HU0000704499 | 1,400900 | 12.751.258.525 | |
| 2017-09-29 | HU0000704499 | 1,400700 | 12.786.760.042 | |
| 2017-09-28 | HU0000704499 | 1,400100 | 12.789.211.051 | |
| 2017-09-27 | HU0000704499 | 1,402000 | 12.823.392.742 | |
| 2017-09-26 | HU0000704499 | 1,402500 | 12.856.742.707 | |
| 2017-09-25 | HU0000704499 | 1,401500 | 12.858.788.024 | |
| 2017-09-22 | HU0000704499 | 1,400700 | 12.858.618.650 | |
| 2017-09-21 | HU0000704499 | 1,400200 | 12.914.637.353 | |
| 2017-09-20 | HU0000704499 | 1,400200 | 12.941.944.280 | |
| 2017-09-19 | HU0000704499 | 1,399900 | 12.966.764.680 | |
| 2017-09-18 | HU0000704499 | 1,399600 | 13.012.286.962 | |
| 2017-09-15 | HU0000704499 | 1,399500 | 13.024.754.920 | |
| 2017-09-14 | HU0000704499 | 1,399100 | 13.051.961.912 | |
| 2017-09-13 | HU0000704499 | 1,398800 | 13.098.202.248 | |
| 2017-09-12 | HU0000704499 | 1,399000 | 13.109.347.488 | |
| 2017-09-11 | HU0000704499 | 1,398800 | 13.114.246.771 | |
| 2017-09-08 | HU0000704499 | 1,398400 | 13.206.410.879 | |
| 2017-09-07 | HU0000704499 | 1,397400 | 13.221.551.721 | |
| 2017-09-06 | HU0000704499 | 1,397800 | 13.235.652.681 | |
| 2017-09-05 | HU0000704499 | 1,396000 | 13.232.389.991 | |
| 2017-09-04 | HU0000704499 | 1,395900 | 13.259.921.353 | |
| 2017-09-01 | HU0000704499 | 1,396100 | 13.277.650.816 | |
| 2017-08-31 | HU0000704499 | 1,395000 | 13.304.754.184 | |
| 2017-08-30 | HU0000704499 | 1,393500 | 13.312.368.226 | |
| 2017-08-29 | HU0000704499 | 1,393700 | 13.337.390.493 | |
| 2017-08-28 | HU0000704499 | 1,394000 | 13.362.617.625 | |
| 2017-08-25 | HU0000704499 | 1,393700 | 13.374.257.210 | |
| 2017-08-24 | HU0000704499 | 1,392900 | 13.391.052.541 | |
| 2017-08-23 | HU0000704499 | 1,391700 | 13.394.271.691 | |
| 2017-08-22 | HU0000704499 | 1,390500 | 13.389.376.115 | |
| 2017-08-21 | HU0000704499 | 1,390000 | 13.416.394.022 | |
| 2017-08-18 | HU0000704499 | 1,390200 | 13.420.030.656 | |
| 2017-08-17 | HU0000704499 | 1,391500 | 13.437.596.743 | |
| 2017-08-16 | HU0000704499 | 1,390000 | 13.431.727.776 | |
| 2017-08-15 | HU0000704499 | 1,389500 | 13.426.106.797 | |
| 2017-08-14 | HU0000704499 | 1,389000 | 13.456.238.698 | |
| 2017-08-11 | HU0000704499 | 1,389200 | 13.456.939.356 | |
| 2017-08-10 | HU0000704499 | 1,391600 | 13.478.853.319 | |
| 2017-08-09 | HU0000704499 | 1,392700 | 13.499.942.723 | |
| 2017-08-08 | HU0000704499 | 1,392900 | 13.536.352.078 | |
| 2017-08-07 | HU0000704499 | 1,392400 | 13.535.443.199 | |
| 2017-08-04 | HU0000704499 | 1,392300 | 13.551.750.598 | |
| 2017-08-03 | HU0000704499 | 1,391800 | 13.549.877.181 | |
| 2017-08-02 | HU0000704499 | 1,391900 | 13.551.476.028 | |
| 2017-08-01 | HU0000704499 | 1,390800 | 13.547.438.533 | |
| 2017-07-31 | HU0000704499 | 1,391300 | 13.570.642.951 | |
| 2017-07-28 | HU0000704499 | 1,391100 | 13.571.289.607 | |
| 2017-07-27 | HU0000704499 | 1,392100 | 13.583.366.227 | |
| 2017-07-26 | HU0000704499 | 1,390800 | 13.622.426.561 | |
| 2017-07-25 | HU0000704499 | 1,391300 | 13.640.227.829 | |
| 2017-07-24 | HU0000704499 | 1,392400 | 13.679.715.817 | |
| 2017-07-21 | HU0000704499 | 1,392600 | 13.712.310.041 | |
| 2017-07-20 | HU0000704499 | 1,392500 | 13.714.095.042 | |
| 2017-07-19 | HU0000704499 | 1,391900 | 13.743.420.889 | |
| 2017-07-18 | HU0000704499 | 1,391000 | 13.744.280.943 | |
| 2017-07-17 | HU0000704499 | 1,390700 | 13.756.125.711 | |
| 2017-07-14 | HU0000704499 | 1,389600 | 13.777.140.055 | |
| 2017-07-13 | HU0000704499 | 1,388800 | 13.802.279.782 | |
| 2017-07-12 | HU0000704499 | 1,386100 | 13.780.329.094 | |
| 2017-07-11 | HU0000704499 | 1,385300 | 13.796.198.331 | |
| 2017-07-10 | HU0000704499 | 1,384200 | 13.806.108.324 | |
| 2017-07-07 | HU0000704499 | 1,384000 | 13.807.167.610 | |
| 2017-07-06 | HU0000704499 | 1,386000 | 13.827.342.080 | |
| 2017-07-05 | HU0000704499 | 1,386900 | 13.834.622.245 | |
| 2017-07-04 | HU0000704499 | 1,387200 | 13.865.356.536 | |
| 2017-07-03 | HU0000704499 | 1,387300 | 13.875.998.838 | |
| 2017-06-30 | HU0000704499 | 1,388000 | 13.899.320.167 | |
| 2017-06-29 | HU0000704499 | 1,389500 | 13.907.327.688 | |
| 2017-06-28 | HU0000704499 | 1,390200 | 13.941.283.364 | |
| 2017-06-27 | HU0000704499 | 1,392800 | 13.962.698.446 | |
| 2017-06-26 | HU0000704499 | 1,392800 | 13.959.548.405 | |
| 2017-06-23 | HU0000704499 | 1,392000 | 13.957.756.188 | |
| 2017-06-22 | HU0000704499 | 1,392000 | 13.967.536.936 | |
| 2017-06-21 | HU0000704499 | 1,392800 | 13.988.110.939 | |
| 2017-06-20 | HU0000704499 | 1,392800 | 14.040.502.006 | |
| 2017-06-19 | HU0000704499 | 1,392100 | 14.087.853.466 | |
| 2017-06-16 | HU0000704499 | 1,392000 | 14.086.765.382 | |
| 2017-06-15 | HU0000704499 | 1,391400 | 14.086.881.204 | |
| 2017-06-14 | HU0000704499 | 1,392200 | 14.094.786.275 | |
| 2017-06-13 | HU0000704499 | 1,391900 | 14.101.594.054 | |
| 2017-06-12 | HU0000704499 | 1,392300 | 14.118.666.134 | |
| 2017-06-09 | HU0000704499 | 1,392400 | 0 | |
| 2017-06-09 | HU0000704499 | 1,392400 | 14.132.263.626 | |
| 2017-06-08 | HU0000704499 | 1,392400 | 14.160.028.927 | |
| 2017-06-07 | HU0000704499 | 1,393000 | 14.164.000.305 | |
| 2017-06-06 | HU0000704499 | 1,392600 | 14.164.977.771 | |
| 2017-06-02 | HU0000704499 | 1,391500 | 14.172.553.509 | |
| 2017-06-01 | HU0000704499 | 1,390100 | 14.154.758.104 | |
| 2017-05-31 | HU0000704499 | 1,390200 | 14.158.240.824 | |
| 2017-05-30 | HU0000704499 | 1,389900 | 14.178.974.508 | |
| 2017-05-29 | HU0000704499 | 1,389900 | 14.184.493.048 | |
| 2017-05-26 | HU0000704499 | 1,389500 | 14.184.958.871 | |
| 2017-05-25 | HU0000704499 | 1,388000 | 14.184.065.953 | |
| 2017-05-24 | HU0000704499 | 1,387700 | 14.181.001.775 | |
| 2017-05-23 | HU0000704499 | 1,387000 | 14.173.011.937 | |
| 2017-05-22 | HU0000704499 | 1,386600 | 14.190.226.382 | |
| 2017-05-19 | HU0000704499 | 1,385300 | 14.202.569.650 | |
| 2017-05-18 | HU0000704499 | 1,387200 | 14.232.903.338 | |
| 2017-05-17 | HU0000704499 | 1,388500 | 14.239.358.375 | |
| 2017-05-16 | HU0000704499 | 1,388700 | 14.248.466.568 | |
| 2017-05-15 | HU0000704499 | 1,388400 | 14.276.121.236 | |
| 2017-05-12 | HU0000704499 | 1,387200 | 14.277.807.851 | |
| 2017-05-11 | HU0000704499 | 1,387000 | 14.270.271.248 | |
| 2017-05-10 | HU0000704499 | 1,386300 | 14.286.145.738 | |
| 2017-05-09 | HU0000704499 | 1,386100 | 14.294.163.007 | |
| 2017-05-08 | HU0000704499 | 1,385700 | 14.291.772.209 | |
| 2017-05-05 | HU0000704499 | 1,384900 | 14.285.454.954 | |
| 2017-05-04 | HU0000704499 | 1,385800 | 14.272.260.715 | |
| 2017-05-03 | HU0000704499 | 1,385900 | 14.276.459.443 | |
| 2017-05-02 | HU0000704499 | 1,384800 | 14.277.148.505 | |
| 2017-04-28 | HU0000704499 | 1,384400 | 14.283.060.764 | |
| 2017-04-27 | HU0000704499 | 1,383900 | 14.304.160.580 | |
| 2017-04-26 | HU0000704499 | 1,382700 | 14.323.064.768 | |
| 2017-04-25 | HU0000704499 | 1,382600 | 14.346.755.419 | |
| 2017-04-24 | HU0000704499 | 1,381300 | 14.390.364.603 | |