| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Stabil Alapok Alapja | ||||
| Évesített hozam: 0,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-17 | HU0000704499 | 1,393200 | 4.139.900.000 | |
| 2019-04-16 | HU0000704499 | 1,393800 | 4.158.080.000 | |
| 2019-04-15 | HU0000704499 | 1,393600 | 4.185.830.000 | |
| 2019-04-12 | HU0000704499 | 1,394000 | 4.187.400.000 | |
| 2019-04-11 | HU0000704499 | 1,395000 | 4.196.560.000 | |
| 2019-04-10 | HU0000704499 | 1,394500 | 4.195.920.000 | |
| 2019-04-09 | HU0000704499 | 1,393900 | 4.197.310.000 | |
| 2019-04-08 | HU0000704499 | 1,394700 | 4.215.290.000 | |
| 2019-04-05 | HU0000704499 | 1,394400 | 4.224.770.000 | |
| 2019-04-04 | HU0000704499 | 1,394300 | 4.241.200.000 | |
|
|
||||
| 2019-04-03 | HU0000704499 | 1,394000 | 4.248.590.000 | |
| 2019-04-02 | HU0000704499 | 1,393700 | 4.268.160.000 | |
| 2019-04-01 | HU0000704499 | 1,392000 | 4.284.750.000 | |
| 2019-03-29 | HU0000704499 | 1,391500 | 4.297.020.000 | |
| 2019-03-28 | HU0000704499 | 1,390900 | 4.300.990.000 | |
| 2019-03-27 | HU0000704499 | 1,391600 | 4.333.770.000 | |
| 2019-03-26 | HU0000704499 | 1,389900 | 4.342.750.000 | |
| 2019-03-25 | HU0000704499 | 1,389600 | 4.362.620.000 | |
| 2019-03-22 | HU0000704499 | 1,391700 | 4.384.560.000 | |
| 2019-03-21 | HU0000704499 | 1,389800 | 4.404.040.000 | |
| 2019-03-20 | HU0000704499 | 1,388500 | 4.403.500.000 | |
| 2019-03-19 | HU0000704499 | 1,388100 | 4.419.110.000 | |
| 2019-03-18 | HU0000704499 | 1,386900 | 4.417.050.000 | |
| 2019-03-14 | HU0000704499 | 1,385500 | 4.433.570.000 | |
| 2019-03-13 | HU0000704499 | 1,385100 | 4.459.480.000 | |
| 2019-03-12 | HU0000704499 | 1,383900 | 4.480.320.000 | |
| 2019-03-11 | HU0000704499 | 1,382200 | 4.496.840.000 | |
| 2019-03-08 | HU0000704499 | 1,382100 | 4.496.370.000 | |
| 2019-03-07 | HU0000704499 | 1,383600 | 4.517.860.000 | |
| 2019-03-06 | HU0000704499 | 1,384400 | 4.526.780.000 | |
| 2019-03-05 | HU0000704499 | 1,384200 | 4.536.830.000 | |
| 2019-03-04 | HU0000704499 | 1,384900 | 4.548.260.000 | |
| 2019-03-01 | HU0000704499 | 1,384600 | 4.566.700.000 | |
| 2019-02-28 | HU0000704499 | 1,384800 | 4.571.250.000 | |
| 2019-02-27 | HU0000704499 | 1,385200 | 4.616.660.000 | |
| 2019-02-26 | HU0000704499 | 1,385400 | 4.639.010.000 | |
| 2019-02-25 | HU0000704499 | 1,385400 | 4.652.270.000 | |
| 2019-02-22 | HU0000704499 | 1,383700 | 4.652.010.000 | |
| 2019-02-21 | HU0000704499 | 1,383800 | 4.694.780.000 | |
| 2019-02-20 | HU0000704499 | 1,383400 | 4.709.760.000 | |
| 2019-02-19 | HU0000704499 | 1,381800 | 4.713.260.000 | |
| 2019-02-18 | HU0000704499 | 1,381500 | 4.722.480.000 | |
| 2019-02-15 | HU0000704499 | 1,380200 | 4.719.970.000 | |
| 2019-02-14 | HU0000704499 | 1,380400 | 4.727.180.000 | |
| 2019-02-13 | HU0000704499 | 1,380000 | 4.730.230.000 | |
| 2019-02-12 | HU0000704499 | 1,378700 | 4.743.040.000 | |
| 2019-02-11 | HU0000704499 | 1,378800 | 4.775.040.000 | |
| 2019-02-08 | HU0000704499 | 1,379100 | 4.789.700.000 | |
| 2019-02-07 | HU0000704499 | 1,381000 | 4.822.510.000 | |
| 2019-02-06 | HU0000704499 | 1,381500 | 4.842.580.000 | |
| 2019-02-05 | HU0000704499 | 1,378700 | 4.843.800.000 | |
| 2019-02-04 | HU0000704499 | 1,377000 | 4.879.580.000 | |
| 2019-02-01 | HU0000704499 | 1,377300 | 4.895.180.000 | |
| 2019-01-31 | HU0000704499 | 1,373700 | 4.883.650.000 | |
| 2019-01-30 | HU0000704499 | 1,371000 | 4.896.200.000 | |
| 2019-01-29 | HU0000704499 | 1,370500 | 4.909.220.000 | |
| 2019-01-28 | HU0000704499 | 1,371300 | 4.919.480.000 | |
| 2019-01-25 | HU0000704499 | 1,371800 | 4.934.320.000 | |
| 2019-01-24 | HU0000704499 | 1,370600 | 4.933.740.000 | |
| 2019-01-23 | HU0000704499 | 1,368500 | 4.953.170.000 | |
| 2019-01-22 | HU0000704499 | 1,368700 | 4.955.110.000 | |
| 2019-01-21 | HU0000704499 | 1,369100 | 4.975.210.000 | |
| 2019-01-18 | HU0000704499 | 1,367600 | 4.980.900.000 | |
| 2019-01-17 | HU0000704499 | 1,367000 | 4.996.580.000 | |
| 2019-01-16 | HU0000704499 | 1,367700 | 5.029.150.000 | |
| 2019-01-15 | HU0000704499 | 1,366300 | 5.041.490.000 | |
| 2019-01-14 | HU0000704499 | 1,365000 | 5.047.490.000 | |
| 2019-01-11 | HU0000704499 | 1,364400 | 5.057.220.000 | |
| 2019-01-10 | HU0000704499 | 1,363500 | 5.054.200.000 | |
| 2019-01-09 | HU0000704499 | 1,362200 | 5.061.960.000 | |
| 2019-01-08 | HU0000704499 | 1,360300 | 5.104.620.000 | |
| 2019-01-07 | HU0000704499 | 1,358900 | 5.117.300.000 | |
| 2019-01-04 | HU0000704499 | 1,355400 | 5.133.930.000 | |
| 2019-01-03 | HU0000704499 | 1,356100 | 5.176.810.000 | |
| 2019-01-02 | HU0000704499 | 1,356000 | 5.221.060.000 | |
| 2018-12-28 | HU0000704499 | 1,354100 | 5.253.460.000 | |
| 2018-12-27 | HU0000704499 | 1,351600 | 5.253.090.000 | |
| 2018-12-21 | HU0000704499 | 1,352500 | 5.340.950.000 | |
| 2018-12-20 | HU0000704499 | 1,355400 | 5.352.280.000 | |
| 2018-12-19 | HU0000704499 | 1,357200 | 5.376.650.000 | |
| 2018-12-18 | HU0000704499 | 1,356600 | 5.401.410.000 | |
| 2018-12-17 | HU0000704499 | 1,358900 | 5.441.910.000 | |
| 2018-12-14 | HU0000704499 | 1,360800 | 5.473.230.000 | |
| 2018-12-13 | HU0000704499 | 1,360900 | 5.506.630.000 | |
| 2018-12-12 | HU0000704499 | 1,359700 | 5.563.940.000 | |
| 2018-12-11 | HU0000704499 | 1,359600 | 5.607.340.000 | |
| 2018-12-10 | HU0000704499 | 1,359200 | 5.629.240.000 | |
| 2018-12-07 | HU0000704499 | 1,361600 | 5.659.390.000 | |
| 2018-12-06 | HU0000704499 | 1,361900 | 5.706.460.000 | |
| 2018-12-05 | HU0000704499 | 1,364100 | 5.756.880.000 | |
| 2018-12-04 | HU0000704499 | 1,367100 | 5.823.640.000 | |
| 2018-12-03 | HU0000704499 | 1,365000 | 5.855.770.000 | |
| 2018-11-30 | HU0000704499 | 1,364300 | 5.920.910.000 | |
| 2018-11-29 | HU0000704499 | 1,361900 | 5.924.650.000 | |
| 2018-11-28 | HU0000704499 | 1,360400 | 5.931.300.000 | |
| 2018-11-27 | HU0000704499 | 1,360100 | 5.984.000.000 | |
| 2018-11-26 | HU0000704499 | 1,359300 | 6.002.450.000 | |
| 2018-11-23 | HU0000704499 | 1,357300 | 6.011.250.000 | |
| 2018-11-22 | HU0000704499 | 1,356800 | 6.014.100.000 | |
| 2018-11-21 | HU0000704499 | 1,355200 | 6.042.360.000 | |
| 2018-11-20 | HU0000704499 | 1,357700 | 6.079.630.000 | |
| 2018-11-19 | HU0000704499 | 1,358400 | 6.152.840.000 | |
| 2018-11-16 | HU0000704499 | 1,358400 | 6.197.130.000 | |
| 2018-11-15 | HU0000704499 | 1,358500 | 6.229.540.000 | |
| 2018-11-14 | HU0000704499 | 1,358900 | 6.246.910.000 | |
| 2018-11-13 | HU0000704499 | 1,360200 | 6.276.270.000 | |
| 2018-11-12 | HU0000704499 | 1,361900 | 6.298.680.000 | |
| 2018-11-09 | HU0000704499 | 1,363800 | 6.335.400.000 | |
| 2018-11-08 | HU0000704499 | 1,364200 | 6.341.050.000 | |
| 2018-11-07 | HU0000704499 | 1,363500 | 6.348.510.000 | |
| 2018-11-06 | HU0000704499 | 1,362900 | 6.380.170.000 | |
| 2018-11-05 | HU0000704499 | 1,361200 | 6.394.610.000 | |
| 2018-10-31 | HU0000704499 | 1,359300 | 6.392.760.000 | |
| 2018-10-30 | HU0000704499 | 1,359600 | 6.420.240.000 | |
| 2018-10-29 | HU0000704499 | 1,359400 | 6.430.950.000 | |
| 2018-10-26 | HU0000704499 | 1,358600 | 6.447.870.000 | |
| 2018-10-25 | HU0000704499 | 1,358000 | 6.475.170.000 | |
| 2018-10-24 | HU0000704499 | 1,359900 | 6.499.110.000 | |
| 2018-10-19 | HU0000704499 | 1,361800 | 6.533.410.000 | |
| 2018-10-18 | HU0000704499 | 1,363900 | 6.551.950.000 | |
| 2018-10-17 | HU0000704499 | 1,363400 | 6.595.370.000 | |
| 2018-10-16 | HU0000704499 | 1,361800 | 6.598.020.000 | |
| 2018-10-15 | HU0000704499 | 1,361800 | 6.622.640.000 | |
| 2018-10-12 | HU0000704499 | 1,360000 | 6.631.280.000 | |
| 2018-10-11 | HU0000704499 | 1,361200 | 6.659.260.000 | |
| 2018-10-10 | HU0000704499 | 1,364500 | 6.693.320.000 | |
| 2018-10-09 | HU0000704499 | 1,367600 | 6.731.400.000 | |
| 2018-10-08 | HU0000704499 | 1,369700 | 6.783.810.000 | |
| 2018-10-05 | HU0000704499 | 1,370800 | 6.802.570.000 | |
| 2018-10-04 | HU0000704499 | 1,375100 | 6.861.370.000 | |
| 2018-10-03 | HU0000704499 | 1,377800 | 6.884.100.000 | |
| 2018-10-02 | HU0000704499 | 1,377400 | 6.891.860.000 | |
| 2018-10-01 | HU0000704499 | 1,377600 | 6.938.600.000 | |
| 2018-09-28 | HU0000704499 | 1,377700 | 6.961.770.000 | |
| 2018-09-27 | HU0000704499 | 1,376100 | 7.003.180.000 | |
| 2018-09-26 | HU0000704499 | 1,374900 | 7.064.880.000 | |
| 2018-09-25 | HU0000704499 | 1,374600 | 7.154.440.000 | |
| 2018-09-24 | HU0000704499 | 1,375900 | 7.191.770.000 | |
| 2018-09-21 | HU0000704499 | 1,375200 | 7.206.130.000 | |
| 2018-09-20 | HU0000704499 | 1,373300 | 7.201.460.000 | |
| 2018-09-19 | HU0000704499 | 1,373200 | 7.243.140.000 | |
| 2018-09-18 | HU0000704499 | 1,370900 | 7.273.380.000 | |
| 2018-09-17 | HU0000704499 | 1,373300 | 7.327.940.000 | |
| 2018-09-14 | HU0000704499 | 1,375000 | 7.371.980.000 | |
| 2018-09-13 | HU0000704499 | 1,373800 | 7.404.150.000 | |
| 2018-09-12 | HU0000704499 | 1,373200 | 7.433.980.000 | |
| 2018-09-11 | HU0000704499 | 1,374000 | 7.506.490.000 | |
| 2018-09-10 | HU0000704499 | 1,375400 | 7.561.340.000 | |
| 2018-09-07 | HU0000704499 | 1,376400 | 7.608.240.000 | |
| 2018-09-06 | HU0000704499 | 1,374300 | 7.613.240.000 | |
| 2018-09-05 | HU0000704499 | 1,375400 | 7.641.950.000 | |
| 2018-09-04 | HU0000704499 | 1,378100 | 7.708.830.000 | |
| 2018-09-03 | HU0000704499 | 1,379200 | 7.732.820.000 | |
| 2018-08-31 | HU0000704499 | 1,379700 | 7.764.220.000 | |
| 2018-08-30 | HU0000704499 | 1,380600 | 7.834.530.000 | |
| 2018-08-29 | HU0000704499 | 1,381900 | 7.902.980.000 | |
| 2018-08-28 | HU0000704499 | 1,381600 | 7.924.280.000 | |
| 2018-08-27 | HU0000704499 | 1,381400 | 7.967.430.000 | |
| 2018-08-24 | HU0000704499 | 1,380800 | 7.998.080.000 | |
| 2018-08-23 | HU0000704499 | 1,380600 | 8.034.760.000 | |
| 2018-08-22 | HU0000704499 | 1,380900 | 8.079.410.000 | |
| 2018-08-21 | HU0000704499 | 1,379500 | 8.096.970.000 | |
| 2018-08-17 | HU0000704499 | 1,377300 | 8.117.470.000 | |
| 2018-08-16 | HU0000704499 | 1,377100 | 8.140.170.000 | |
| 2018-08-15 | HU0000704499 | 1,378200 | 8.152.430.000 | |
| 2018-08-14 | HU0000704499 | 1,378400 | 8.184.250.000 | |
| 2018-08-13 | HU0000704499 | 1,376100 | 8.211.220.000 | |
| 2018-08-10 | HU0000704499 | 1,379400 | 8.251.520.000 | |
| 2018-08-09 | HU0000704499 | 1,380100 | 8.300.190.000 | |
| 2018-08-08 | HU0000704499 | 1,381200 | 8.333.780.000 | |
| 2018-08-07 | HU0000704499 | 1,382900 | 8.364.690.000 | |
| 2018-08-06 | HU0000704499 | 1,382800 | 8.402.330.000 | |
| 2018-08-03 | HU0000704499 | 1,381400 | 8.422.870.000 | |
| 2018-08-02 | HU0000704499 | 1,380800 | 8.428.160.000 | |
| 2018-08-01 | HU0000704499 | 1,382700 | 8.469.850.000 | |
| 2018-07-31 | HU0000704499 | 1,382400 | 8.490.400.000 | |
| 2018-07-30 | HU0000704499 | 1,382900 | 8.509.530.000 | |
| 2018-07-27 | HU0000704499 | 1,383600 | 8.518.260.000 | |
| 2018-07-26 | HU0000704499 | 1,382600 | 8.514.270.000 | |
| 2018-07-25 | HU0000704499 | 1,378800 | 8.517.180.000 | |
| 2018-07-24 | HU0000704499 | 1,377100 | 8.521.620.000 | |
| 2018-07-23 | HU0000704499 | 1,377600 | 8.579.710.000 | |
| 2018-07-20 | HU0000704499 | 1,378500 | 8.618.550.000 | |
| 2018-07-19 | HU0000704499 | 1,379700 | 8.640.980.000 | |
| 2018-07-18 | HU0000704499 | 1,379900 | 8.670.190.000 | |
| 2018-07-17 | HU0000704499 | 1,377900 | 8.682.500.000 | |
| 2018-07-16 | HU0000704499 | 1,377800 | 8.698.900.000 | |
| 2018-07-13 | HU0000704499 | 1,377500 | 8.711.610.000 | |
| 2018-07-12 | HU0000704499 | 1,376600 | 8.727.920.000 | |
| 2018-07-11 | HU0000704499 | 1,376900 | 8.757.370.000 | |
| 2018-07-10 | HU0000704499 | 1,375300 | 8.786.910.000 | |
| 2018-07-09 | HU0000704499 | 1,373900 | 8.793.760.000 | |
| 2018-07-06 | HU0000704499 | 1,372200 | 8.814.690.000 | |
| 2018-07-05 | HU0000704499 | 1,370900 | 8.849.750.000 | |
| 2018-07-04 | HU0000704499 | 1,369700 | 8.894.330.000 | |
| 2018-07-03 | HU0000704499 | 1,366800 | 8.932.860.000 | |
| 2018-07-02 | HU0000704499 | 1,368600 | 8.961.780.000 | |
| 2018-06-29 | HU0000704499 | 1,369700 | 8.990.840.000 | |
| 2018-06-28 | HU0000704499 | 1,370200 | 8.998.690.000 | |
| 2018-06-27 | HU0000704499 | 1,371100 | 9.015.620.000 | |
| 2018-06-26 | HU0000704499 | 1,371700 | 9.051.970.000 | |
| 2018-06-25 | HU0000704499 | 1,373600 | 9.108.320.000 | |
| 2018-06-22 | HU0000704499 | 1,374100 | 9.117.690.000 | |
| 2018-06-21 | HU0000704499 | 1,374800 | 9.151.800.000 | |
| 2018-06-20 | HU0000704499 | 1,376100 | 9.257.960.000 | |
| 2018-06-19 | HU0000704499 | 1,375600 | 9.370.250.000 | |
| 2018-06-18 | HU0000704499 | 1,376900 | 9.394.100.000 | |
| 2018-06-15 | HU0000704499 | 1,377500 | 9.470.030.000 | |
| 2018-06-14 | HU0000704499 | 1,375500 | 9.518.990.000 | |
| 2018-06-13 | HU0000704499 | 1,376300 | 9.669.870.000 | |
| 2018-06-12 | HU0000704499 | 1,378500 | 9.713.800.000 | |
| 2018-06-11 | HU0000704499 | 1,379500 | 9.759.080.000 | |
| 2018-06-08 | HU0000704499 | 1,380400 | 9.805.870.000 | |
| 2018-06-07 | HU0000704499 | 1,381600 | 9.825.590.000 | |
| 2018-06-06 | HU0000704499 | 1,383000 | 9.838.080.000 | |
| 2018-06-05 | HU0000704499 | 1,383400 | 9.851.800.000 | |
| 2018-06-04 | HU0000704499 | 1,382200 | 9.865.640.000 | |
| 2018-06-01 | HU0000704499 | 1,381500 | 9.873.330.000 | |
| 2018-05-31 | HU0000704499 | 1,381900 | 9.887.930.000 | |
| 2018-05-30 | HU0000704499 | 1,381300 | 9.900.570.000 | |
| 2018-05-29 | HU0000704499 | 1,382900 | 9.961.150.000 | |
| 2018-05-28 | HU0000704499 | 1,383600 | 9.966.390.000 | |
| 2018-05-25 | HU0000704499 | 1,382900 | 10.008.400.000 | |
| 2018-05-24 | HU0000704499 | 1,382600 | 10.034.300.000 | |
| 2018-05-23 | HU0000704499 | 1,380100 | 10.055.000.000 | |
| 2018-05-22 | HU0000704499 | 1,380200 | 10.102.000.000 | |
| 2018-05-18 | HU0000704499 | 1,381600 | 10.123.300.000 | |
| 2018-05-17 | HU0000704499 | 1,381400 | 10.141.200.000 | |
| 2018-05-16 | HU0000704499 | 1,382600 | 10.236.600.000 | |
| 2018-05-15 | HU0000704499 | 1,384000 | 10.289.700.000 | |
| 2018-05-14 | HU0000704499 | 1,385800 | 10.349.600.000 | |
| 2018-05-11 | HU0000704499 | 1,387600 | 10.402.600.000 | |
| 2018-05-10 | HU0000704499 | 1,386600 | 10.408.400.000 | |
| 2018-05-09 | HU0000704499 | 1,386400 | 10.418.100.000 | |
| 2018-05-08 | HU0000704499 | 1,386800 | 10.444.200.000 | |
| 2018-05-07 | HU0000704499 | 1,387500 | 10.470.200.000 | |
| 2018-05-04 | HU0000704499 | 1,387000 | 10.473.900.000 | |
| 2018-05-03 | HU0000704499 | 1,387300 | 10.477.900.000 | |
| 2018-05-02 | HU0000704499 | 1,388100 | 10.483.900.000 | |
| 2018-04-27 | HU0000704499 | 1,389200 | 10.508.300.000 | |
| 2018-04-26 | HU0000704499 | 1,387200 | 10.501.900.000 | |
| 2018-04-25 | HU0000704499 | 1,388100 | 10.523.700.000 | |
| 2018-04-24 | HU0000704499 | 1,389700 | 10.557.200.000 | |
| 2018-04-23 | HU0000704499 | 1,390200 | 10.569.100.000 | |