maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil Alapok Alapja
Évesített hozam: 2,26%
dátum azonosító árfolyam* eszközérték
2017-09-20HU00007044991,40020012.941.944.280
2017-09-19HU00007044991,39990012.966.764.680
2017-09-18HU00007044991,39960013.012.286.962
2017-09-15HU00007044991,39950013.024.754.920
2017-09-14HU00007044991,39910013.051.961.912
2017-09-13HU00007044991,39880013.098.202.248
2017-09-12HU00007044991,39900013.109.347.488
2017-09-11HU00007044991,39880013.114.246.771
2017-09-08HU00007044991,39840013.206.410.879
2017-09-07HU00007044991,39740013.221.551.721
2017-09-06HU00007044991,39780013.235.652.681
2017-09-05HU00007044991,39600013.232.389.991
2017-09-04HU00007044991,39590013.259.921.353
2017-09-01HU00007044991,39610013.277.650.816
2017-08-31HU00007044991,39500013.304.754.184
2017-08-30HU00007044991,39350013.312.368.226
2017-08-29HU00007044991,39370013.337.390.493
2017-08-28HU00007044991,39400013.362.617.625
2017-08-25HU00007044991,39370013.374.257.210
2017-08-24HU00007044991,39290013.391.052.541
2017-08-23HU00007044991,39170013.394.271.691
2017-08-22HU00007044991,39050013.389.376.115
2017-08-21HU00007044991,39000013.416.394.022
2017-08-18HU00007044991,39020013.420.030.656
2017-08-17HU00007044991,39150013.437.596.743
2017-08-16HU00007044991,39000013.431.727.776
2017-08-15HU00007044991,38950013.426.106.797
2017-08-14HU00007044991,38900013.456.238.698
2017-08-11HU00007044991,38920013.456.939.356
2017-08-10HU00007044991,39160013.478.853.319
2017-08-09HU00007044991,39270013.499.942.723
2017-08-08HU00007044991,39290013.536.352.078
2017-08-07HU00007044991,39240013.535.443.199
2017-08-04HU00007044991,39230013.551.750.598
2017-08-03HU00007044991,39180013.549.877.181
2017-08-02HU00007044991,39190013.551.476.028
2017-08-01HU00007044991,39080013.547.438.533
2017-07-31HU00007044991,39130013.570.642.951
2017-07-28HU00007044991,39110013.571.289.607
2017-07-27HU00007044991,39210013.583.366.227
2017-07-26HU00007044991,39080013.622.426.561
2017-07-25HU00007044991,39130013.640.227.829
2017-07-24HU00007044991,39240013.679.715.817
2017-07-21HU00007044991,39260013.712.310.041
2017-07-20HU00007044991,39250013.714.095.042
2017-07-19HU00007044991,39190013.743.420.889
2017-07-18HU00007044991,39100013.744.280.943
2017-07-17HU00007044991,39070013.756.125.711
2017-07-14HU00007044991,38960013.777.140.055
2017-07-13HU00007044991,38880013.802.279.782
2017-07-12HU00007044991,38610013.780.329.094
2017-07-11HU00007044991,38530013.796.198.331
2017-07-10HU00007044991,38420013.806.108.324
2017-07-07HU00007044991,38400013.807.167.610
2017-07-06HU00007044991,38600013.827.342.080
2017-07-05HU00007044991,38690013.834.622.245
2017-07-04HU00007044991,38720013.865.356.536
2017-07-03HU00007044991,38730013.875.998.838
2017-06-30HU00007044991,38800013.899.320.167
2017-06-29HU00007044991,38950013.907.327.688
2017-06-28HU00007044991,39020013.941.283.364
2017-06-27HU00007044991,39280013.962.698.446
2017-06-26HU00007044991,39280013.959.548.405
2017-06-23HU00007044991,39200013.957.756.188
2017-06-22HU00007044991,39200013.967.536.936
2017-06-21HU00007044991,39280013.988.110.939
2017-06-20HU00007044991,39280014.040.502.006
2017-06-19HU00007044991,39210014.087.853.466
2017-06-16HU00007044991,39200014.086.765.382
2017-06-15HU00007044991,39140014.086.881.204
2017-06-14HU00007044991,39220014.094.786.275
2017-06-13HU00007044991,39190014.101.594.054
2017-06-12HU00007044991,39230014.118.666.134
2017-06-09HU00007044991,39240014.132.263.626
2017-06-09HU00007044991,3924000
2017-06-08HU00007044991,39240014.160.028.927
2017-06-07HU00007044991,39300014.164.000.305
2017-06-06HU00007044991,39260014.164.977.771
2017-06-02HU00007044991,39150014.172.553.509
2017-06-01HU00007044991,39010014.154.758.104
2017-05-31HU00007044991,39020014.158.240.824
2017-05-30HU00007044991,38990014.178.974.508
2017-05-29HU00007044991,38990014.184.493.048
2017-05-26HU00007044991,38950014.184.958.871
2017-05-25HU00007044991,38800014.184.065.953
2017-05-24HU00007044991,38770014.181.001.775
2017-05-23HU00007044991,38700014.173.011.937
2017-05-22HU00007044991,38660014.190.226.382
2017-05-19HU00007044991,38530014.202.569.650
2017-05-18HU00007044991,38720014.232.903.338
2017-05-17HU00007044991,38850014.239.358.375
2017-05-16HU00007044991,38870014.248.466.568
2017-05-15HU00007044991,38840014.276.121.236
2017-05-12HU00007044991,38720014.277.807.851
2017-05-11HU00007044991,38700014.270.271.248
2017-05-10HU00007044991,38630014.286.145.738
2017-05-09HU00007044991,38610014.294.163.007
2017-05-08HU00007044991,38570014.291.772.209
2017-05-05HU00007044991,38490014.285.454.954
2017-05-04HU00007044991,38580014.272.260.715
2017-05-03HU00007044991,38590014.276.459.443
2017-05-02HU00007044991,38480014.277.148.505
2017-04-28HU00007044991,38440014.283.060.764
2017-04-27HU00007044991,38390014.304.160.580
2017-04-26HU00007044991,38270014.323.064.768
2017-04-25HU00007044991,38260014.346.755.419
2017-04-24HU00007044991,38130014.390.364.603
2017-04-21HU00007044991,38050014.390.264.204
2017-04-20HU00007044991,38060014.420.300.562
2017-04-19HU00007044991,38140014.452.355.496
2017-04-18HU00007044991,38110014.448.461.446
2017-04-13HU00007044991,38070014.458.820.940
2017-04-12HU00007044991,38090014.482.780.619
2017-04-11HU00007044991,38080014.499.759.011
2017-04-10HU00007044991,38060014.530.428.529
2017-04-07HU00007044991,38060014.540.376.553
2017-04-06HU00007044991,38040014.554.276.370
2017-04-05HU00007044991,38020014.579.665.527
2017-04-04HU00007044991,38000014.581.560.670
2017-04-03HU00007044991,37990014.596.488.822
2017-03-31HU00007044991,37910014.609.985.051
2017-03-30HU00007044991,37860014.639.573.703
2017-03-29HU00007044991,37680014.784.974.091
2017-03-28HU00007044991,37590014.781.107.873
2017-03-27HU00007044991,37610014.795.911.673
2017-03-24HU00007044991,37520014.793.586.207
2017-03-23HU00007044991,37440014.806.116.042
2017-03-22HU00007044991,37420014.818.649.006
2017-03-21HU00007044991,37420014.821.191.699
2017-03-20HU00007044991,37430014.826.515.270
2017-03-17HU00007044991,37350014.820.600.753
2017-03-16HU00007044991,37240014.808.203.276
2017-03-14HU00007044991,37020014.812.394.808
2017-03-13HU00007044991,37130014.882.334.345
2017-03-10HU00007044991,37050014.874.921.514
2017-03-09HU00007044991,37310014.923.212.135
2017-03-08HU00007044991,37550014.984.461.002
2017-03-07HU00007044991,37670015.018.827.837
2017-03-06HU00007044991,37730015.059.106.021
2017-03-03HU00007044991,37750015.068.924.805
2017-03-02HU00007044991,37780015.081.657.056
2017-03-01HU00007044991,37760015.086.320.592
2017-02-28HU00007044991,37780015.089.666.833
2017-02-27HU00007044991,37850015.108.925.161
2017-02-24HU00007044991,37730015.100.645.948
2017-02-23HU00007044991,37680015.140.455.109
2017-02-22HU00007044991,37570015.145.816.557
2017-02-21HU00007044991,37420015.137.250.695
2017-02-20HU00007044991,37350015.134.142.355
2017-02-17HU00007044991,37290015.142.603.441
2017-02-16HU00007044991,37210015.150.317.788
2017-02-15HU00007044991,37220015.155.676.654
2017-02-14HU00007044991,37190015.138.583.217
2017-02-13HU00007044991,37090015.166.068.781
2017-02-10HU00007044991,37030015.170.076.850
2017-02-09HU00007044991,37000015.167.300.895
2017-02-08HU00007044991,36960015.185.320.679
2017-02-07HU00007044991,36940015.202.087.417
2017-02-03HU00007044991,36630015.179.150.083
2017-02-02HU00007044991,36460015.216.508.936
2017-02-01HU00007044991,36500015.269.456.442
2017-01-31HU00007044991,36560015.365.329.296
2017-01-30HU00007044991,36650015.413.550.917
2017-01-27HU00007044991,36610015.459.130.023
2017-01-26HU00007044991,36550015.472.623.306
2017-01-25HU00007044991,36470015.503.072.903
2017-01-24HU00007044991,36480015.524.621.465
2017-01-23HU00007044991,36410015.526.101.225
2017-01-20HU00007044991,36410015.577.053.282
2017-01-19HU00007044991,36520015.597.573.463
2017-01-18HU00007044991,36640015.700.331.948
2017-01-17HU00007044991,36650015.708.112.776
2017-01-16HU00007044991,36660015.791.602.921
2017-01-13HU00007044991,36670015.831.489.286
2017-01-12HU00007044991,36660015.836.679.816
2017-01-11HU00007044991,36640015.863.903.904
2017-01-10HU00007044991,36620015.889.605.855
2017-01-09HU00007044991,36600015.891.924.743
2017-01-06HU00007044991,36540016.024.567.625
2017-01-05HU00007044991,36580016.055.999.434
2017-01-04HU00007044991,36480016.122.632.689
2017-01-03HU00007044991,36370016.142.676.220
2017-01-02HU00007044991,36360016.184.382.412
2016-12-30HU00007044991,36320016.185.748.538
2016-12-29HU00007044991,36250016.183.911.641
2016-12-28HU00007044991,36150016.176.668.385
2016-12-27HU00007044991,36150016.174.482.776
2016-12-23HU00007044991,36100016.169.039.733
2016-12-22HU00007044991,36110016.167.330.865
2016-12-21HU00007044991,36070016.159.824.247
2016-12-20HU00007044991,35970016.183.530.470
2016-12-19HU00007044991,35760016.175.576.797
2016-12-16HU00007044991,35740016.205.385.635
2016-12-15HU00007044991,35780016.217.105.937
2016-12-14HU00007044991,35940016.244.018.957
2016-12-13HU00007044991,35880016.314.723.149
2016-12-12HU00007044991,35810016.332.066.885
2016-12-09HU00007044991,35800016.368.372.124
2016-12-08HU00007044991,35450016.348.466.781
2016-12-07HU00007044991,35310016.347.981.851
2016-12-06HU00007044991,35090016.362.086.210
2016-12-05HU00007044991,34990016.353.763.720
2016-12-02HU00007044991,34910016.369.606.794
2016-12-01HU00007044991,35190016.425.789.092
2016-11-30HU00007044991,35310016.460.705.791
2016-11-29HU00007044991,35270016.464.053.815
2016-11-28HU00007044991,35110016.468.889.968
2016-11-25HU00007044991,35060016.502.113.012
2016-11-24HU00007044991,35020016.517.258.373
2016-11-23HU00007044991,35030016.549.122.061
2016-11-22HU00007044991,34900016.543.965.270
2016-11-21HU00007044991,34800016.565.682.530
2016-11-18HU00007044991,34940016.657.428.951
2016-11-17HU00007044991,35020016.680.964.208
2016-11-16HU00007044991,34980016.718.293.840
2016-11-15HU00007044991,34910016.742.628.816
2016-11-14HU00007044991,35230016.818.385.335
2016-11-11HU00007044991,35480016.910.517.503
2016-11-10HU00007044991,35820017.006.433.910
2016-11-09HU00007044991,36350017.098.237.298
2016-11-08HU00007044991,36400017.116.230.978
2016-11-07HU00007044991,36320017.115.392.200
2016-11-04HU00007044991,36330017.144.444.648
2016-11-03HU00007044991,36450017.174.261.915
2016-11-02HU00007044991,36600017.237.602.612
2016-10-28HU00007044991,36900017.288.200.259
2016-10-27HU00007044991,37130017.330.786.350
2016-10-26HU00007044991,37320017.372.756.900
2016-10-25HU00007044991,37340017.376.697.518
2016-10-24HU00007044991,37310017.380.594.832
2016-10-21HU00007044991,37230017.383.231.601
2016-10-20HU00007044991,37140017.407.696.112
2016-10-19HU00007044991,36990017.405.224.015
2016-10-18HU00007044991,36830017.398.728.881
2016-10-17HU00007044991,36720017.400.420.386
2016-10-14HU00007044991,36750017.428.506.120
2016-10-13HU00007044991,36710017.438.878.409
2016-10-12HU00007044991,36770017.456.236.645
2016-10-11HU00007044991,36850017.466.641.712
2016-10-10HU00007044991,36850017.474.531.106
2016-10-07HU00007044991,36890017.495.424.215
2016-10-06HU00007044991,36980017.504.909.259
2016-10-05HU00007044991,37090017.524.700.593
2016-10-04HU00007044991,37210017.557.880.955
2016-10-03HU00007044991,37200017.586.962.032
2016-09-30HU00007044991,37310017.611.187.551
2016-09-29HU00007044991,37290017.612.064.820
2016-09-28HU00007044991,37220017.634.630.421
2016-09-27HU00007044991,37130017.648.029.615
2016-09-26HU00007044991,37170017.665.399.815
2016-09-23HU00007044991,37170017.680.717.913
2016-09-22HU00007044991,36940017.669.712.268