maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil Alapok Alapja
Évesített hozam: 4,95%

dátum azonosító árfolyam* eszközérték
2019-12-12HU00007044991,4252002.848.210.000
2019-12-11HU00007044991,4247002.847.460.000
2019-12-10HU00007044991,4248002.844.790.000
2019-12-09HU00007044991,4249002.857.070.000
2019-12-06HU00007044991,4224002.868.700.000
2019-12-05HU00007044991,4211002.866.370.000
2019-12-04HU00007044991,4205002.868.280.000
2019-12-03HU00007044991,4198002.868.090.000
2019-12-02HU00007044991,4225002.888.590.000
2019-11-29HU00007044991,4261002.905.270.000

2019-11-28HU00007044991,4273002.911.990.000
2019-11-27HU00007044991,4273002.924.990.000
2019-11-26HU00007044991,4267002.931.570.000
2019-11-25HU00007044991,4249002.953.250.000
2019-11-22HU00007044991,4228002.965.720.000
2019-11-21HU00007044991,4220002.971.030.000
2019-11-20HU00007044991,4224002.979.470.000
2019-11-19HU00007044991,4215003.005.170.000
2019-11-18HU00007044991,4228003.015.460.000
2019-11-15HU00007044991,4218003.014.840.000
2019-11-14HU00007044991,4214003.012.730.000
2019-11-13HU00007044991,4221003.058.080.000
2019-11-12HU00007044991,4224003.064.720.000
2019-11-11HU00007044991,4223003.069.860.000
2019-11-08HU00007044991,4220003.087.070.000
2019-11-07HU00007044991,4233003.092.840.000
2019-11-06HU00007044991,4225003.111.600.000
2019-11-05HU00007044991,4219003.112.240.000
2019-11-04HU00007044991,4198003.118.580.000
2019-10-31HU00007044991,4188003.116.270.000
2019-10-30HU00007044991,4194003.125.160.000
2019-10-29HU00007044991,4190003.131.380.000
2019-10-28HU00007044991,4187003.133.480.000
2019-10-25HU00007044991,4177003.131.450.000
2019-10-24HU00007044991,4169003.141.760.000
2019-10-22HU00007044991,4169003.143.400.000
2019-10-21HU00007044991,4158003.160.200.000
2019-10-18HU00007044991,4162003.173.550.000
2019-10-17HU00007044991,4167003.174.700.000
2019-10-16HU00007044991,4177003.178.310.000
2019-10-15HU00007044991,4183003.181.320.000
2019-10-14HU00007044991,4177003.188.340.000
2019-10-11HU00007044991,4169003.201.550.000
2019-10-10HU00007044991,4161003.204.800.000
2019-10-09HU00007044991,4169003.208.700.000
2019-10-08HU00007044991,4176003.211.500.000
2019-10-07HU00007044991,4190003.221.500.000
2019-10-04HU00007044991,4171003.218.730.000
2019-10-03HU00007044991,4150003.213.990.000
2019-10-02HU00007044991,4168003.220.570.000
2019-10-01HU00007044991,4208003.234.590.000
2019-09-30HU00007044991,4207003.234.260.000
2019-09-27HU00007044991,4215003.241.000.000
2019-09-26HU00007044991,4205003.243.840.000
2019-09-25HU00007044991,4213003.245.680.000
2019-09-24HU00007044991,4227003.253.770.000
2019-09-23HU00007044991,4226003.261.030.000
2019-09-20HU00007044991,4210003.258.600.000
2019-09-19HU00007044991,4203003.257.130.000
2019-09-18HU00007044991,4198003.260.240.000
2019-09-17HU00007044991,4214003.268.150.000
2019-09-16HU00007044991,4219003.271.990.000
2019-09-13HU00007044991,4222003.278.180.000
2019-09-12HU00007044991,4214003.276.190.000
2019-09-11HU00007044991,4196003.280.380.000
2019-09-10HU00007044991,4198003.284.750.000
2019-09-09HU00007044991,4211003.294.240.000
2019-09-06HU00007044991,4215003.300.390.000
2019-09-05HU00007044991,4206003.300.800.000
2019-09-04HU00007044991,4191003.297.670.000
2019-09-03HU00007044991,4198003.299.410.000
2019-09-02HU00007044991,4196003.301.770.000
2019-08-30HU00007044991,4186003.303.320.000
2019-08-29HU00007044991,4176003.300.950.000
2019-08-28HU00007044991,4168003.301.560.000
2019-08-27HU00007044991,4165003.304.980.000
2019-08-26HU00007044991,4154003.314.860.000
2019-08-23HU00007044991,4164003.322.550.000
2019-08-22HU00007044991,4167003.324.130.000
2019-08-21HU00007044991,4163003.327.100.000
2019-08-16HU00007044991,4151003.333.770.000
2019-08-15HU00007044991,4134003.337.540.000
2019-08-14HU00007044991,4148003.340.240.000
2019-08-13HU00007044991,4120003.341.640.000
2019-08-12HU00007044991,4145003.345.370.000
2019-08-09HU00007044991,4141003.345.250.000
2019-08-08HU00007044991,4122003.351.440.000
2019-08-07HU00007044991,4114003.350.790.000
2019-08-06HU00007044991,4114003.350.690.000
2019-08-05HU00007044991,4160003.362.740.000
2019-08-02HU00007044991,4184003.370.160.000
2019-08-01HU00007044991,4195003.373.810.000
2019-07-31HU00007044991,4194003.381.380.000
2019-07-30HU00007044991,4201003.391.980.000
2019-07-29HU00007044991,4211003.405.500.000
2019-07-26HU00007044991,4202003.408.860.000
2019-07-25HU00007044991,4208003.413.430.000
2019-07-24HU00007044991,4198003.413.780.000
2019-07-23HU00007044991,4178003.423.690.000
2019-07-22HU00007044991,4160003.424.410.000
2019-07-19HU00007044991,4158003.429.050.000
2019-07-18HU00007044991,4149003.435.140.000
2019-07-17HU00007044991,4154003.441.000.000
2019-07-16HU00007044991,4147003.442.760.000
2019-07-15HU00007044991,4136003.444.100.000
2019-07-12HU00007044991,4132003.449.030.000
2019-07-11HU00007044991,4133003.456.790.000
2019-07-10HU00007044991,4137003.464.250.000
2019-07-09HU00007044991,4146003.468.480.000
2019-07-08HU00007044991,4155003.479.890.000
2019-07-05HU00007044991,4166003.492.010.000
2019-07-04HU00007044991,4162003.495.850.000
2019-07-03HU00007044991,4145003.509.500.000
2019-07-02HU00007044991,4128003.530.160.000
2019-07-01HU00007044991,4102003.526.850.000
2019-06-28HU00007044991,4080003.523.110.000
2019-06-27HU00007044991,4073003.524.000.000
2019-06-26HU00007044991,4074003.534.130.000
2019-06-25HU00007044991,4090003.552.280.000
2019-06-24HU00007044991,4090003.560.120.000
2019-06-21HU00007044991,4101003.572.660.000
2019-06-20HU00007044991,4078003.583.180.000
2019-06-19HU00007044991,4053003.587.790.000
2019-06-18HU00007044991,4016003.599.690.000
2019-06-17HU00007044991,3999003.618.600.000
2019-06-14HU00007044991,3994003.635.460.000
2019-06-13HU00007044991,3990003.646.100.000
2019-06-12HU00007044991,3981003.668.590.000
2019-06-11HU00007044991,3955003.682.260.000
2019-06-07HU00007044991,3944003.686.420.000
2019-06-06HU00007044991,3924003.691.530.000
2019-06-05HU00007044991,3909003.695.350.000
2019-06-04HU00007044991,3892003.699.420.000
2019-06-03HU00007044991,3904003.730.380.000
2019-05-31HU00007044991,3899003.743.810.000
2019-05-30HU00007044991,3902003.744.400.000
2019-05-29HU00007044991,3906003.752.330.000
2019-05-28HU00007044991,3912003.788.450.000
2019-05-27HU00007044991,3907003.798.630.000
2019-05-24HU00007044991,3900003.816.550.000
2019-05-23HU00007044991,3914003.846.060.000
2019-05-22HU00007044991,3913003.850.260.000
2019-05-21HU00007044991,3892003.847.490.000
2019-05-20HU00007044991,3897003.867.980.000
2019-05-17HU00007044991,3912003.891.880.000
2019-05-16HU00007044991,3901003.894.350.000
2019-05-15HU00007044991,3893003.897.480.000
2019-05-14HU00007044991,3892003.947.630.000
2019-05-13HU00007044991,3910003.962.710.000
2019-05-10HU00007044991,3914003.987.400.000
2019-05-09HU00007044991,3916003.997.170.000
2019-05-08HU00007044991,3924004.002.740.000
2019-05-07HU00007044991,3950004.015.080.000
2019-05-06HU00007044991,3955004.020.020.000
2019-05-03HU00007044991,3949004.047.950.000
2019-05-02HU00007044991,3955004.066.110.000
2019-04-30HU00007044991,3954004.069.300.000
2019-04-29HU00007044991,3958004.083.400.000
2019-04-26HU00007044991,3951004.090.610.000
2019-04-25HU00007044991,3957004.101.620.000
2019-04-24HU00007044991,3960004.102.880.000
2019-04-23HU00007044991,3945004.120.230.000
2019-04-18HU00007044991,3944004.126.800.000
2019-04-17HU00007044991,3932004.139.900.000
2019-04-16HU00007044991,3938004.158.080.000
2019-04-15HU00007044991,3936004.185.830.000
2019-04-12HU00007044991,3940004.187.400.000
2019-04-11HU00007044991,3950004.196.560.000
2019-04-10HU00007044991,3945004.195.920.000
2019-04-09HU00007044991,3939004.197.310.000
2019-04-08HU00007044991,3947004.215.290.000
2019-04-05HU00007044991,3944004.224.770.000
2019-04-04HU00007044991,3943004.241.200.000
2019-04-03HU00007044991,3940004.248.590.000
2019-04-02HU00007044991,3937004.268.160.000
2019-04-01HU00007044991,3920004.284.750.000
2019-03-29HU00007044991,3915004.297.020.000
2019-03-28HU00007044991,3909004.300.990.000
2019-03-27HU00007044991,3916004.333.770.000
2019-03-26HU00007044991,3899004.342.750.000
2019-03-25HU00007044991,3896004.362.620.000
2019-03-22HU00007044991,3917004.384.560.000
2019-03-21HU00007044991,3898004.404.040.000
2019-03-20HU00007044991,3885004.403.500.000
2019-03-19HU00007044991,3881004.419.110.000
2019-03-18HU00007044991,3869004.417.050.000
2019-03-14HU00007044991,3855004.433.570.000
2019-03-13HU00007044991,3851004.459.480.000
2019-03-12HU00007044991,3839004.480.320.000
2019-03-11HU00007044991,3822004.496.840.000
2019-03-08HU00007044991,3821004.496.370.000
2019-03-07HU00007044991,3836004.517.860.000
2019-03-06HU00007044991,3844004.526.780.000
2019-03-05HU00007044991,3842004.536.830.000
2019-03-04HU00007044991,3849004.548.260.000
2019-03-01HU00007044991,3846004.566.700.000
2019-02-28HU00007044991,3848004.571.250.000
2019-02-27HU00007044991,3852004.616.660.000
2019-02-26HU00007044991,3854004.639.010.000
2019-02-25HU00007044991,3854004.652.270.000
2019-02-22HU00007044991,3837004.652.010.000
2019-02-21HU00007044991,3838004.694.780.000
2019-02-20HU00007044991,3834004.709.760.000
2019-02-19HU00007044991,3818004.713.260.000
2019-02-18HU00007044991,3815004.722.480.000
2019-02-15HU00007044991,3802004.719.970.000
2019-02-14HU00007044991,3804004.727.180.000
2019-02-13HU00007044991,3800004.730.230.000
2019-02-12HU00007044991,3787004.743.040.000
2019-02-11HU00007044991,3788004.775.040.000
2019-02-08HU00007044991,3791004.789.700.000
2019-02-07HU00007044991,3810004.822.510.000
2019-02-06HU00007044991,3815004.842.580.000
2019-02-05HU00007044991,3787004.843.800.000
2019-02-04HU00007044991,3770004.879.580.000
2019-02-01HU00007044991,3773004.895.180.000
2019-01-31HU00007044991,3737004.883.650.000
2019-01-30HU00007044991,3710004.896.200.000
2019-01-29HU00007044991,3705004.909.220.000
2019-01-28HU00007044991,3713004.919.480.000
2019-01-25HU00007044991,3718004.934.320.000
2019-01-24HU00007044991,3706004.933.740.000
2019-01-23HU00007044991,3685004.953.170.000
2019-01-22HU00007044991,3687004.955.110.000
2019-01-21HU00007044991,3691004.975.210.000
2019-01-18HU00007044991,3676004.980.900.000
2019-01-17HU00007044991,3670004.996.580.000
2019-01-16HU00007044991,3677005.029.150.000
2019-01-15HU00007044991,3663005.041.490.000
2019-01-14HU00007044991,3650005.047.490.000
2019-01-11HU00007044991,3644005.057.220.000
2019-01-10HU00007044991,3635005.054.200.000
2019-01-09HU00007044991,3622005.061.960.000
2019-01-08HU00007044991,3603005.104.620.000
2019-01-07HU00007044991,3589005.117.300.000
2019-01-04HU00007044991,3554005.133.930.000
2019-01-03HU00007044991,3561005.176.810.000
2019-01-02HU00007044991,3560005.221.060.000
2018-12-28HU00007044991,3541005.253.460.000
2018-12-27HU00007044991,3516005.253.090.000
2018-12-21HU00007044991,3525005.340.950.000
2018-12-20HU00007044991,3554005.352.280.000
2018-12-19HU00007044991,3572005.376.650.000
2018-12-18HU00007044991,3566005.401.410.000
2018-12-17HU00007044991,3589005.441.910.000