maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil Alapok Alapja
Évesített hozam: -2,10%
dátum azonosító árfolyam* eszközérték
2018-09-18HU00007044991,3709007.273.377.225
2018-09-17HU00007044991,3733007.327.936.338
2018-09-14HU00007044991,3750007.371.984.025
2018-09-13HU00007044991,3738000
2018-09-13HU00007044991,3738007.404.152.336
2018-09-12HU00007044991,3732007.433.984.665
2018-09-11HU00007044991,3740007.506.488.549
2018-09-10HU00007044991,3754007.561.343.774
2018-09-07HU00007044991,3764007.608.236.075
2018-09-06HU00007044991,3743007.613.238.716
2018-09-05HU00007044991,3754007.641.952.263
2018-09-04HU00007044991,3781000
2018-09-04HU00007044991,3781007.708.825.313
2018-09-03HU00007044991,3792007.732.816.862
2018-08-31HU00007044991,3797007.764.215.473
2018-08-30HU00007044991,3806007.834.525.235
2018-08-29HU00007044991,3819007.902.976.590
2018-08-28HU00007044991,3816007.924.276.581
2018-08-27HU00007044991,3814007.967.426.666
2018-08-24HU00007044991,3808007.998.083.947
2018-08-23HU00007044991,3806008.034.756.087
2018-08-22HU00007044991,3809008.079.412.569
2018-08-21HU00007044991,3795008.096.969.973
2018-08-17HU00007044991,3773008.117.466.476
2018-08-16HU00007044991,3771008.140.174.321
2018-08-15HU00007044991,3782008.152.434.651
2018-08-14HU00007044991,3784008.184.254.836
2018-08-13HU00007044991,3761008.211.215.551
2018-08-10HU00007044991,3794008.251.518.435
2018-08-09HU00007044991,3801008.300.193.652
2018-08-08HU00007044991,3812008.333.777.536
2018-08-07HU00007044991,3829008.364.688.780
2018-08-06HU00007044991,3828008.402.334.922
2018-08-03HU00007044991,3814008.422.871.808
2018-08-02HU00007044991,3808008.428.163.573
2018-08-01HU00007044991,3827008.469.854.231
2018-07-31HU00007044991,3824008.490.402.769
2018-07-30HU00007044991,3829008.509.525.810
2018-07-27HU00007044991,3836008.518.257.835
2018-07-26HU00007044991,3826008.514.265.521
2018-07-25HU00007044991,3788008.517.182.130
2018-07-24HU00007044991,3771008.521.617.741
2018-07-23HU00007044991,3776008.579.711.325
2018-07-20HU00007044991,3785008.618.554.277
2018-07-19HU00007044991,3797008.640.979.684
2018-07-18HU00007044991,3799008.670.188.445
2018-07-17HU00007044991,3779008.682.503.941
2018-07-16HU00007044991,3778008.698.896.017
2018-07-13HU00007044991,3775008.711.613.984
2018-07-12HU00007044991,3766008.727.921.940
2018-07-11HU00007044991,3769008.757.368.990
2018-07-10HU00007044991,3753008.786.914.197
2018-07-09HU00007044991,3739008.793.763.745
2018-07-06HU00007044991,3722008.814.688.363
2018-07-05HU00007044991,3709008.849.747.647
2018-07-04HU00007044991,3697008.894.326.002
2018-07-03HU00007044991,3668008.932.858.484
2018-07-02HU00007044991,3686008.961.784.037
2018-06-29HU00007044991,3697008.990.842.531
2018-06-28HU00007044991,3702008.998.692.967
2018-06-27HU00007044991,3711009.015.620.136
2018-06-26HU00007044991,3717009.051.969.111
2018-06-25HU00007044991,3736009.108.318.464
2018-06-22HU00007044991,3741009.117.689.929
2018-06-21HU00007044991,3748009.151.804.336
2018-06-20HU00007044991,3761009.257.955.840
2018-06-19HU00007044991,3756009.370.245.919
2018-06-18HU00007044991,3769009.394.094.854
2018-06-15HU00007044991,3775009.470.027.333
2018-06-14HU00007044991,3755009.518.989.514
2018-06-13HU00007044991,3763009.669.867.441
2018-06-12HU00007044991,3785009.713.802.236
2018-06-11HU00007044991,3795009.759.084.503
2018-06-08HU00007044991,3804009.805.867.756
2018-06-07HU00007044991,3816009.825.593.689
2018-06-06HU00007044991,3830009.838.077.860
2018-06-05HU00007044991,3834009.851.801.989
2018-06-04HU00007044991,3822009.865.641.879
2018-06-01HU00007044991,3815009.873.326.520
2018-05-31HU00007044991,3819009.887.933.208
2018-05-30HU00007044991,3813009.900.566.932
2018-05-29HU00007044991,3829009.961.151.626
2018-05-28HU00007044991,3836009.966.384.765
2018-05-25HU00007044991,38290010.008.426.533
2018-05-24HU00007044991,38260010.034.313.952
2018-05-23HU00007044991,38010010.055.049.188
2018-05-22HU00007044991,38020010.102.039.011
2018-05-18HU00007044991,38160010.123.317.423
2018-05-17HU00007044991,38140010.141.155.303
2018-05-16HU00007044991,38260010.236.587.225
2018-05-15HU00007044991,38400010.289.660.460
2018-05-14HU00007044991,38580010.349.556.749
2018-05-11HU00007044991,38760010.402.608.549
2018-05-10HU00007044991,38660010.408.423.756
2018-05-09HU00007044991,38640010.418.069.997
2018-05-08HU00007044991,38680010.444.244.321
2018-05-07HU00007044991,38750010.470.151.449
2018-05-04HU00007044991,38700010.473.943.979
2018-05-03HU00007044991,38730010.477.947.097
2018-05-02HU00007044991,38810010.483.948.929
2018-04-27HU00007044991,38920010.508.321.498
2018-04-26HU00007044991,38720010.501.913.083
2018-04-25HU00007044991,38810010.523.745.235
2018-04-24HU00007044991,38970010.557.163.901
2018-04-23HU00007044991,39020010.569.054.349
2018-04-20HU00007044991,39170010.622.497.087
2018-04-19HU00007044991,39360010.659.063.401
2018-04-18HU00007044991,39460010.670.709.023
2018-04-17HU00007044991,39280010.677.156.037
2018-04-16HU00007044991,39230010.699.069.280
2018-04-13HU00007044991,39270010.702.662.775
2018-04-12HU00007044991,39240010.712.474.820
2018-04-11HU00007044991,39220010.719.629.019
2018-04-10HU00007044991,39160010.724.529.540
2018-04-09HU00007044991,39170010.767.029.811
2018-04-06HU00007044991,39110010.767.069.535
2018-04-05HU00007044991,39080010.776.176.327
2018-04-04HU00007044991,39030010.795.970.085
2018-04-03HU00007044991,39160010.812.586.496
2018-03-29HU00007044991,39120010.823.974.343
2018-03-28HU00007044991,39040010.824.891.148
2018-03-27HU00007044991,38990010.855.794.581
2018-03-26HU00007044991,38870010.858.495.274
2018-03-23HU00007044991,38990010.889.599.897
2018-03-22HU00007044991,39100010.905.817.168
2018-03-21HU00007044991,39050010.934.199.436
2018-03-20HU00007044991,39130010.962.000.872
2018-03-19HU00007044991,39190010.990.113.125
2018-03-14HU00007044991,39210011.037.967.989
2018-03-13HU00007044991,39190011.044.051.376
2018-03-12HU00007044991,39150011.106.282.152
2018-03-09HU00007044991,39100011.167.845.834
2018-03-08HU00007044991,38990011.184.256.566
2018-03-07HU00007044991,39050011.210.854.596
2018-03-06HU00007044991,39140011.246.741.420
2018-03-05HU00007044991,39110011.272.588.791
2018-03-02HU00007044991,39250011.295.776.942
2018-03-01HU00007044991,39440011.322.148.019
2018-02-28HU00007044991,39530011.337.041.562
2018-02-27HU00007044991,39600011.371.170.419
2018-02-26HU00007044991,39580011.399.478.128
2018-02-23HU00007044991,39410011.386.614.313
2018-02-22HU00007044991,39370011.390.633.797
2018-02-21HU00007044991,39470011.421.608.119
2018-02-20HU00007044991,39340011.413.850.910
2018-02-19HU00007044991,39360011.436.148.468
2018-02-16HU00007044991,39250011.465.390.162
2018-02-15HU00007044991,39040011.466.891.377
2018-02-14HU00007044991,39110011.475.118.455
2018-02-13HU00007044991,39330011.510.269.048
2018-02-12HU00007044991,39240011.512.822.061
2018-02-09HU00007044991,39320011.547.625.286
2018-02-08HU00007044991,39660011.603.190.173
2018-02-07HU00007044991,39710011.622.224.123
2018-02-06HU00007044991,39860011.655.270.622
2018-02-05HU00007044991,40150011.679.941.565
2018-02-02HU00007044991,40660011.716.021.113
2018-02-01HU00007044991,40850011.726.809.605
2018-01-31HU00007044991,40820011.724.709.453
2018-01-30HU00007044991,40990011.771.662.326
2018-01-29HU00007044991,41160011.852.988.138
2018-01-26HU00007044991,41180011.871.043.857
2018-01-25HU00007044991,41130011.882.489.325
2018-01-24HU00007044991,41170011.895.336.152
2018-01-23HU00007044991,41080011.899.520.696
2018-01-22HU00007044991,41010011.894.946.043
2018-01-19HU00007044991,41060011.902.200.568
2018-01-18HU00007044991,41160011.929.999.115
2018-01-17HU00007044991,41230011.936.599.899
2018-01-16HU00007044991,41140011.930.926.446
2018-01-15HU00007044991,41160011.936.366.403
2018-01-12HU00007044991,41440011.969.068.622
2018-01-11HU00007044991,41080011.944.610.204
2018-01-10HU00007044991,41140011.972.980.775
2018-01-09HU00007044991,41100011.975.195.648
2018-01-08HU00007044991,41080011.976.873.667
2018-01-05HU00007044991,41030011.998.354.908
2018-01-04HU00007044991,40870011.982.445.165
2018-01-03HU00007044991,40610011.966.690.747
2018-01-02HU00007044991,40450011.961.008.554
2017-12-29HU00007044991,40600011.978.941.839
2017-12-28HU00007044991,40620011.980.247.961
2017-12-27HU00007044991,40520011.973.891.074
2017-12-22HU00007044991,40510011.973.994.105
2017-12-21HU00007044991,40450011.954.151.775
2017-12-20HU00007044991,40550011.962.702.887
2017-12-19HU00007044991,40700012.003.306.320
2017-12-18HU00007044991,40670012.005.290.710
2017-12-15HU00007044991,40520011.992.849.050
2017-12-14HU00007044991,40540012.024.581.261
2017-12-13HU00007044991,40480012.019.481.498
2017-12-12HU00007044991,40530012.043.557.095
2017-12-11HU00007044991,40530012.042.908.189
2017-12-08HU00007044991,40600012.061.181.913
2017-12-07HU00007044991,40570012.071.638.149
2017-12-06HU00007044991,40540012.065.017.408
2017-12-05HU00007044991,40620012.096.779.345
2017-12-04HU00007044991,40610012.093.959.121
2017-12-01HU00007044991,40510012.113.754.071
2017-11-30HU00007044991,40570012.112.958.428
2017-11-29HU00007044991,40620012.117.707.354
2017-11-28HU00007044991,40540012.125.301.966
2017-11-27HU00007044991,40520012.124.167.404
2017-11-24HU00007044991,40580012.136.625.947
2017-11-23HU00007044991,40580012.131.571.806
2017-11-22HU00007044991,40470012.122.042.613
2017-11-21HU00007044991,40360012.126.989.378
2017-11-20HU00007044991,40290012.162.337.861
2017-11-17HU00007044991,40260012.171.260.165
2017-11-16HU00007044991,40130012.196.516.928
2017-11-15HU00007044991,40130012.200.332.979
2017-11-14HU00007044991,40270012.222.049.071
2017-11-13HU00007044991,40330012.241.609.271
2017-11-10HU00007044991,40470012.272.258.357
2017-11-09HU00007044991,40660012.292.038.948
2017-11-08HU00007044991,40740012.310.583.514
2017-11-07HU00007044991,40700012.317.759.370
2017-11-06HU00007044991,40620012.318.668.110
2017-11-03HU00007044991,40610012.318.537.584
2017-11-02HU00007044991,40560012.351.589.663
2017-10-31HU00007044991,40470012.360.495.670
2017-10-30HU00007044991,40390012.376.533.087
2017-10-27HU00007044991,40320012.377.571.904
2017-10-26HU00007044991,40380012.388.884.721
2017-10-25HU00007044991,40400012.394.990.225
2017-10-24HU00007044991,40440012.411.292.752
2017-10-20HU00007044991,40440012.432.594.012
2017-10-19HU00007044991,40420012.431.311.164
2017-10-18HU00007044991,40490012.466.765.632
2017-10-17HU00007044991,40410012.467.736.743
2017-10-16HU00007044991,40420012.537.605.932
2017-10-13HU00007044991,40300012.547.849.148
2017-10-12HU00007044991,40270012.565.294.370
2017-10-11HU00007044991,40250012.541.237.492
2017-10-10HU00007044991,40130012.550.708.067
2017-10-09HU00007044991,40160012.592.672.676
2017-10-06HU00007044991,40250012.633.021.022
2017-10-05HU00007044991,40230012.654.772.711
2017-10-04HU00007044991,40230012.697.403.899
2017-10-03HU00007044991,40180012.730.967.124
2017-10-02HU00007044991,40090012.751.258.525
2017-09-29HU00007044991,40070012.786.760.042
2017-09-28HU00007044991,40010012.789.211.051
2017-09-27HU00007044991,40200012.823.392.742
2017-09-26HU00007044991,40250012.856.742.707
2017-09-25HU00007044991,40150012.858.788.024
2017-09-22HU00007044991,40070012.858.618.650
2017-09-21HU00007044991,40020012.914.637.353
2017-09-20HU00007044991,40020012.941.944.280