Aktuális árfolyam
1,8760
2023-11-16
Eszközérték
5.760 M
Forint
Hozam (3 év)
+16,98%
Évesített hozam
+15,57%
Maximum ár
1,9483
Minimum ár
1,5847
Volatilitás
4,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,876000 | - |
| 2023-11-15 | 1,876600 | +0,03% |
| 2023-11-14 | 1,845400 | -1,66% |
| 2023-11-13 | 1,842000 | -0,18% |
| 2023-11-10 | 1,841900 | -0,01% |
| 2023-11-09 | 1,847800 | +0,32% |
| 2023-11-08 | 1,852500 | +0,25% |
| 2023-11-07 | 1,852900 | +0,02% |
| 2023-11-06 | 1,856500 | +0,19% |
| 2023-11-03 | 1,848100 | -0,45% |
| 2023-11-02 | 1,838200 | -0,54% |
| 2023-10-31 | 1,827000 | -0,61% |
| 2023-10-30 | 1,823500 | -0,19% |
| 2023-10-27 | 1,826700 | +0,18% |
| 2023-10-26 | 1,834100 | +0,41% |
| 2023-10-25 | 1,834300 | +0,01% |
| 2023-10-24 | 1,827100 | -0,39% |
| 2023-10-20 | 1,842000 | +0,82% |
| 2023-10-19 | 1,859200 | +0,93% |
| 2023-10-18 | 1,876100 | +0,91% |
| 2023-10-17 | 1,881500 | +0,29% |
| 2023-10-16 | 1,879500 | -0,11% |
| 2023-10-13 | 1,883900 | +0,23% |
| 2023-10-12 | 1,887400 | +0,19% |
| 2023-10-11 | 1,880800 | -0,35% |
| 2023-10-10 | 1,872100 | -0,46% |
| 2023-10-09 | 1,856800 | -0,82% |
| 2023-10-06 | 1,845600 | -0,60% |
| 2023-10-05 | 1,845700 | +0,01% |
| 2023-10-04 | 1,841300 | -0,24% |
| 2023-10-03 | 1,857900 | +0,90% |
| 2023-10-02 | 1,860700 | +0,15% |
| 2023-09-29 | 1,873000 | +0,66% |
| 2023-09-28 | 1,864800 | -0,44% |
| 2023-09-27 | 1,854400 | -0,56% |
| 2023-09-26 | 1,869700 | +0,83% |
| 2023-09-25 | 1,867200 | -0,13% |
| 2023-09-22 | 1,869100 | +0,10% |
| 2023-09-21 | 1,878200 | +0,49% |
| 2023-09-20 | 1,899100 | +1,11% |
| 2023-09-19 | 1,899600 | +0,03% |
| 2023-09-18 | 1,905500 | +0,31% |
| 2023-09-15 | 1,920700 | +0,80% |
| 2023-09-14 | 1,907900 | -0,67% |
| 2023-09-13 | 1,904200 | -0,19% |
| 2023-09-12 | 1,907200 | +0,16% |
| 2023-09-11 | 1,906300 | -0,05% |
| 2023-09-08 | 1,907400 | +0,06% |
| 2023-09-07 | 1,914700 | +0,38% |
| 2023-09-06 | 1,921900 | +0,38% |
| 2023-09-05 | 1,919400 | -0,13% |
| 2023-09-04 | 1,920000 | +0,03% |
| 2023-09-01 | 1,910400 | -0,50% |
| 2023-08-31 | 1,901000 | -0,49% |
| 2023-08-30 | 1,905500 | +0,24% |
| 2023-08-29 | 1,889300 | -0,85% |
| 2023-08-28 | 1,876400 | -0,68% |
| 2023-08-25 | 1,862700 | -0,73% |
| 2023-08-24 | 1,876900 | +0,76% |
| 2023-08-23 | 1,864100 | -0,68% |
| 2023-08-22 | 1,858100 | -0,32% |
| 2023-08-21 | 1,849800 | -0,45% |
| 2023-08-18 | 1,850800 | +0,05% |
| 2023-08-17 | 1,868400 | +0,95% |
| 2023-08-16 | 1,881500 | +0,70% |
| 2023-08-15 | 1,881300 | -0,01% |
| 2023-08-14 | 1,884400 | +0,16% |
| 2023-08-11 | 1,886600 | +0,12% |
| 2023-08-10 | 1,902300 | +0,83% |
| 2023-08-09 | 1,906900 | +0,24% |
| 2023-08-08 | 1,904800 | -0,11% |
| 2023-08-07 | 1,904500 | -0,02% |
| 2023-08-04 | 1,924600 | +1,06% |
| 2023-08-03 | 1,919600 | -0,26% |
| 2023-08-02 | 1,937600 | +0,94% |
| 2023-08-01 | 1,948300 | +0,55% |
| 2023-07-31 | 1,946000 | -0,12% |
| 2023-07-28 | 1,932200 | -0,71% |
| 2023-07-27 | 1,933400 | +0,06% |
| 2023-07-26 | 1,924500 | -0,46% |
| 2023-07-25 | 1,917400 | -0,37% |
| 2023-07-24 | 1,910000 | -0,39% |
| 2023-07-21 | 1,910000 | +0,00% |
| 2023-07-20 | 1,913000 | +0,16% |
| 2023-07-19 | 1,904600 | -0,44% |
| 2023-07-18 | 1,894500 | -0,53% |
| 2023-07-17 | 1,885200 | -0,49% |
| 2023-07-14 | 1,889400 | +0,22% |
| 2023-07-13 | 1,880500 | -0,47% |
| 2023-07-12 | 1,876400 | -0,22% |
| 2023-07-11 | 1,866000 | -0,55% |
| 2023-07-10 | 1,860900 | -0,27% |
| 2023-07-07 | 1,867200 | +0,34% |
| 2023-07-06 | 1,881200 | +0,75% |
| 2023-07-05 | 1,888700 | +0,40% |
| 2023-07-04 | 1,890300 | +0,08% |
| 2023-07-03 | 1,888100 | -0,12% |
| 2023-06-30 | 1,871500 | -0,88% |
| 2023-06-29 | 1,860000 | -0,61% |
| 2023-06-28 | 1,850800 | -0,49% |
| 2023-06-27 | 1,837500 | -0,72% |
| 2023-06-26 | 1,842400 | +0,27% |
| 2023-06-23 | 1,844900 | +0,14% |
| 2023-06-22 | 1,846600 | +0,09% |
| 2023-06-21 | 1,861600 | +0,81% |
| 2023-06-20 | 1,872300 | +0,57% |
| 2023-06-19 | 1,881000 | +0,46% |
| 2023-06-16 | 1,889000 | +0,43% |
| 2023-06-15 | 1,876000 | -0,69% |
| 2023-06-14 | 1,872400 | -0,19% |
| 2023-06-13 | 1,862600 | -0,52% |
| 2023-06-12 | 1,845000 | -0,94% |
| 2023-06-09 | 1,839500 | -0,30% |
| 2023-06-08 | 1,840800 | +0,07% |
| 2023-06-07 | 1,844000 | +0,17% |
| 2023-06-06 | 1,840700 | -0,18% |
| 2023-06-05 | 1,839200 | -0,08% |
| 2023-06-02 | 1,823800 | -0,84% |
| 2023-06-01 | 1,803600 | -1,11% |
| 2023-05-31 | 1,802300 | -0,07% |
| 2023-05-30 | 1,813300 | +0,61% |
| 2023-05-26 | 1,798900 | -0,79% |
| 2023-05-25 | 1,779700 | -1,07% |
| 2023-05-24 | 1,789600 | +0,56% |
| 2023-05-23 | 1,809500 | +1,11% |
| 2023-05-22 | 1,810700 | +0,07% |
| 2023-05-19 | 1,812100 | +0,08% |
| 2023-05-18 | 1,777200 | -1,93% |
| 2023-05-17 | 1,766200 | -0,62% |
| 2023-05-16 | 1,772800 | +0,37% |
| 2023-05-15 | 1,768400 | -0,25% |
| 2023-05-12 | 1,763100 | -0,30% |
| 2023-05-11 | 1,755300 | -0,44% |
| 2023-05-10 | 1,753900 | -0,08% |
| 2023-05-09 | 1,756500 | +0,15% |
| 2023-05-08 | 1,754400 | -0,12% |
| 2023-05-05 | 1,738700 | -0,89% |
| 2023-05-04 | 1,735700 | -0,17% |
| 2023-05-03 | 1,746200 | +0,60% |
| 2023-05-02 | 1,753500 | +0,42% |
| 2023-04-28 | 1,751300 | -0,13% |
| 2023-04-27 | 1,733100 | -1,04% |
| 2023-04-26 | 1,744800 | +0,68% |
| 2023-04-25 | 1,759100 | +0,82% |
| 2023-04-24 | 1,766400 | +0,41% |
| 2023-04-21 | 1,765500 | -0,05% |
| 2023-04-20 | 1,771100 | +0,32% |
| 2023-04-19 | 1,766600 | -0,25% |
| 2023-04-18 | 1,768700 | +0,12% |
| 2023-04-17 | 1,760500 | -0,46% |
| 2023-04-14 | 1,757700 | -0,16% |
| 2023-04-13 | 1,747100 | -0,60% |
| 2023-04-12 | 1,754200 | +0,41% |
| 2023-04-11 | 1,754500 | +0,02% |
| 2023-04-06 | 1,740200 | -0,82% |
| 2023-04-05 | 1,745700 | +0,32% |
| 2023-04-04 | 1,759900 | +0,81% |
| 2023-04-03 | 1,766300 | +0,36% |
| 2023-03-31 | 1,749300 | -0,96% |
| 2023-03-30 | 1,741000 | -0,47% |
| 2023-03-29 | 1,722800 | -1,05% |
| 2023-03-28 | 1,722800 | +0,00% |
| 2023-03-27 | 1,724400 | +0,09% |
| 2023-03-24 | 1,710600 | -0,80% |
| 2023-03-23 | 1,721800 | +0,65% |
| 2023-03-22 | 1,733900 | +0,70% |
| 2023-03-21 | 1,724300 | -0,55% |
| 2023-03-20 | 1,720200 | -0,24% |
| 2023-03-17 | 1,723900 | +0,22% |
| 2023-03-16 | 1,725600 | +0,10% |
| 2023-03-14 | 1,708600 | -0,99% |
| 2023-03-13 | 1,697400 | -0,66% |
| 2023-03-10 | 1,723300 | +1,53% |
| 2023-03-09 | 1,749900 | +1,54% |
| 2023-03-08 | 1,749400 | -0,03% |
| 2023-03-07 | 1,753300 | +0,22% |
| 2023-03-06 | 1,763100 | +0,56% |
| 2023-03-03 | 1,737600 | -1,45% |
| 2023-03-02 | 1,719900 | -1,02% |
| 2023-03-01 | 1,731300 | +0,66% |
| 2023-02-28 | 1,732600 | +0,08% |
| 2023-02-27 | 1,735300 | +0,16% |
| 2023-02-24 | 1,736900 | +0,09% |
| 2023-02-23 | 1,737900 | +0,06% |
| 2023-02-22 | 1,737600 | -0,02% |
| 2023-02-21 | 1,757100 | +1,12% |
| 2023-02-20 | 1,765400 | +0,47% |
| 2023-02-17 | 1,770200 | +0,27% |
| 2023-02-16 | 1,782100 | +0,67% |
| 2023-02-15 | 1,771400 | -0,60% |
| 2023-02-14 | 1,772600 | +0,07% |
| 2023-02-13 | 1,772200 | -0,02% |
| 2023-02-10 | 1,763700 | -0,48% |
| 2023-02-09 | 1,780600 | +0,96% |
| 2023-02-08 | 1,794100 | +0,76% |
| 2023-02-07 | 1,782600 | -0,64% |
| 2023-02-06 | 1,777800 | -0,27% |
| 2023-02-03 | 1,782400 | +0,26% |
| 2023-02-02 | 1,774600 | -0,44% |
| 2023-02-01 | 1,756600 | -1,01% |
| 2023-01-31 | 1,738600 | -1,02% |
| 2023-01-30 | 1,753000 | +0,83% |
| 2023-01-27 | 1,747800 | -0,30% |
| 2023-01-26 | 1,735000 | -0,73% |
| 2023-01-25 | 1,731900 | -0,18% |
| 2023-01-24 | 1,747200 | +0,88% |
| 2023-01-23 | 1,734400 | -0,73% |
| 2023-01-20 | 1,713700 | -1,19% |
| 2023-01-19 | 1,719400 | +0,33% |
| 2023-01-18 | 1,742100 | +1,32% |
| 2023-01-17 | 1,741800 | -0,02% |
| 2023-01-16 | 1,735800 | -0,34% |
| 2023-01-13 | 1,730100 | -0,33% |
| 2023-01-12 | 1,723700 | -0,37% |
| 2023-01-11 | 1,709700 | -0,81% |
| 2023-01-10 | 1,696300 | -0,78% |
| 2023-01-09 | 1,698900 | +0,15% |
| 2023-01-06 | 1,681600 | -1,02% |
| 2023-01-05 | 1,676500 | -0,30% |
| 2023-01-04 | 1,675300 | -0,07% |
| 2023-01-03 | 1,666900 | -0,50% |
| 2023-01-02 | 1,659000 | -0,47% |
| 2022-12-30 | 1,653700 | -0,32% |
| 2022-12-29 | 1,649700 | -0,24% |
| 2022-12-28 | 1,653100 | +0,21% |
| 2022-12-27 | 1,659300 | +0,38% |
| 2022-12-23 | 1,656000 | -0,20% |
| 2022-12-22 | 1,668200 | +0,74% |
| 2022-12-21 | 1,661400 | -0,41% |
| 2022-12-20 | 1,655900 | -0,33% |
| 2022-12-19 | 1,669000 | +0,79% |
| 2022-12-16 | 1,678500 | +0,57% |
| 2022-12-15 | 1,708800 | +1,81% |
| 2022-12-14 | 1,733300 | +1,43% |
| 2022-12-13 | 1,738600 | +0,31% |
| 2022-12-12 | 1,716500 | -1,27% |
| 2022-12-09 | 1,721100 | +0,27% |
| 2022-12-08 | 1,711700 | -0,55% |
| 2022-12-07 | 1,706300 | -0,32% |
| 2022-12-06 | 1,722700 | +0,96% |
| 2022-12-05 | 1,745100 | +1,30% |
| 2022-12-01 | 1,760100 | +0,86% |
| 2022-11-30 | 1,715500 | -2,53% |
| 2022-11-29 | 1,709800 | -0,33% |
| 2022-11-28 | 1,727300 | +1,02% |
| 2022-11-25 | 1,735800 | +0,49% |
| 2022-11-24 | 1,733800 | -0,12% |
| 2022-11-23 | 1,726700 | -0,41% |
| 2022-11-22 | 1,713000 | -0,79% |
| 2022-11-21 | 1,706400 | -0,39% |
| 2022-11-18 | 1,709200 | +0,16% |
| 2022-11-17 | 1,702000 | -0,42% |
| 2022-11-16 | 1,716900 | +0,88% |
| 2022-11-15 | 1,719400 | +0,15% |
| 2022-11-14 | 1,714700 | -0,27% |
| 2022-11-11 | 1,697400 | -1,01% |
| 2022-11-10 | 1,653300 | -2,60% |
| 2022-11-09 | 1,645000 | -0,50% |
| 2022-11-08 | 1,642900 | -0,13% |
| 2022-11-07 | 1,631500 | -0,69% |
| 2022-11-04 | 1,629500 | -0,12% |
| 2022-11-03 | 1,626500 | -0,18% |
| 2022-11-02 | 1,652400 | +1,59% |
| 2022-10-28 | 1,635400 | -1,03% |
| 2022-10-27 | 1,633300 | -0,13% |
| 2022-10-26 | 1,629500 | -0,23% |
| 2022-10-25 | 1,625600 | -0,24% |
| 2022-10-24 | 1,613800 | -0,73% |
| 2022-10-21 | 1,587000 | -1,66% |
| 2022-10-20 | 1,600200 | +0,83% |
| 2022-10-19 | 1,605700 | +0,34% |
| 2022-10-18 | 1,602100 | -0,22% |
| 2022-10-17 | 1,584700 | -1,09% |
| 2022-10-14 | 1,603700 | +1,20% |