maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging Alapok Alapja
Évesített hozam: 6,20%

dátum azonosító árfolyam* eszközérték
2023-11-16HU00007044991,8760005.759.510.000
2023-11-15HU00007044991,8766005.761.410.000
2023-11-14HU00007044991,8454005.665.560.000
2023-11-13HU00007044991,8420005.654.980.000
2023-11-10HU00007044991,8419005.654.690.000
2023-11-09HU00007044991,8478005.672.840.000
2023-11-08HU00007044991,8525005.713.850.000
2023-11-07HU00007044991,8529005.723.330.000
2023-11-06HU00007044991,8565005.741.390.000
2023-11-03HU00007044991,8481005.718.480.000

2023-11-02HU00007044991,8382005.688.060.000
2023-10-31HU00007044991,8270005.655.740.000
2023-10-30HU00007044991,8235005.647.570.000
2023-10-27HU00007044991,8267005.657.680.000
2023-10-26HU00007044991,8341005.683.980.000
2023-10-25HU00007044991,8343005.695.410.000
2023-10-24HU00007044991,8271005.678.350.000
2023-10-20HU00007044991,8420005.743.950.000
2023-10-19HU00007044991,8592005.808.560.000
2023-10-18HU00007044991,8761005.877.030.000
2023-10-17HU00007044991,8815005.909.990.000
2023-10-16HU00007044991,8795005.916.810.000
2023-10-13HU00007044991,8839005.933.560.000
2023-10-12HU00007044991,8874005.953.800.000
2023-10-11HU00007044991,8808005.946.090.000
2023-10-10HU00007044991,8721005.925.830.000
2023-10-09HU00007044991,8568005.888.330.000
2023-10-06HU00007044991,8456005.852.590.000
2023-10-05HU00007044991,8457005.856.620.000
2023-10-04HU00007044991,8413005.896.640.000
2023-10-03HU00007044991,8579005.965.270.000
2023-10-02HU00007044991,8607005.979.990.000
2023-09-29HU00007044991,8730006.038.900.000
2023-09-28HU00007044991,8648006.013.540.000
2023-09-27HU00007044991,8544005.988.500.000
2023-09-26HU00007044991,8697006.055.120.000
2023-09-25HU00007044991,8672006.047.530.000
2023-09-22HU00007044991,8691006.079.560.000
2023-09-21HU00007044991,8782006.118.150.000
2023-09-20HU00007044991,8991006.209.600.000
2023-09-19HU00007044991,8996006.213.880.000
2023-09-18HU00007044991,9055006.242.290.000
2023-09-15HU00007044991,9207006.298.760.000
2023-09-14HU00007044991,9079006.275.570.000
2023-09-13HU00007044991,9042006.271.750.000
2023-09-12HU00007044991,9072006.281.380.000
2023-09-11HU00007044991,9063006.284.470.000
2023-09-08HU00007044991,9074006.307.360.000
2023-09-07HU00007044991,9147006.341.330.000
2023-09-06HU00007044991,9219006.377.530.000
2023-09-05HU00007044991,9194006.372.430.000
2023-09-04HU00007044991,9200006.383.850.000
2023-09-01HU00007044991,9104006.366.060.000
2023-08-31HU00007044991,9010006.334.820.000
2023-08-30HU00007044991,9055006.355.390.000
2023-08-29HU00007044991,8893006.308.540.000
2023-08-28HU00007044991,8764006.296.810.000
2023-08-25HU00007044991,8627006.251.520.000
2023-08-24HU00007044991,8769006.299.210.000
2023-08-23HU00007044991,8641006.261.150.000
2023-08-22HU00007044991,8581006.243.070.000
2023-08-21HU00007044991,8498006.217.310.000
2023-08-18HU00007044991,8508006.227.870.000
2023-08-17HU00007044991,8684006.336.890.000
2023-08-16HU00007044991,8815006.384.330.000
2023-08-15HU00007044991,8813006.390.000.000
2023-08-14HU00007044991,8844006.408.230.000
2023-08-11HU00007044991,8866006.420.990.000
2023-08-10HU00007044991,9023006.475.420.000
2023-08-09HU00007044991,9069006.505.500.000
2023-08-08HU00007044991,9048006.517.820.000
2023-08-07HU00007044991,9045006.535.760.000
2023-08-04HU00007044991,9246006.613.520.000
2023-08-03HU00007044991,9196006.602.710.000
2023-08-02HU00007044991,9376006.664.630.000
2023-08-01HU00007044991,9483006.707.950.000
2023-07-31HU00007044991,9460006.704.000.000
2023-07-28HU00007044991,9322006.658.770.000
2023-07-27HU00007044991,9334006.667.140.000
2023-07-26HU00007044991,9245006.645.950.000
2023-07-25HU00007044991,9174006.623.610.000
2023-07-24HU00007044991,9100006.604.490.000
2023-07-21HU00007044991,9100006.611.640.000
2023-07-20HU00007044991,9130006.629.350.000
2023-07-19HU00007044991,9046006.600.440.000
2023-07-18HU00007044991,8945006.584.160.000
2023-07-17HU00007044991,8852006.560.060.000
2023-07-14HU00007044991,8894006.579.320.000
2023-07-13HU00007044991,8805006.548.350.000
2023-07-12HU00007044991,8764006.534.060.000
2023-07-11HU00007044991,8660006.502.700.000
2023-07-10HU00007044991,8609006.505.470.000
2023-07-07HU00007044991,8672006.535.510.000
2023-07-06HU00007044991,8812006.579.710.000
2023-07-05HU00007044991,8887006.609.970.000
2023-07-04HU00007044991,8903006.622.130.000
2023-07-03HU00007044991,8881006.626.770.000
2023-06-30HU00007044991,8715006.573.310.000
2023-06-29HU00007044991,8600006.533.550.000
2023-06-28HU00007044991,8508006.507.550.000
2023-06-27HU00007044991,8375006.466.820.000
2023-06-26HU00007044991,8424006.508.820.000
2023-06-23HU00007044991,8449006.528.590.000
2023-06-22HU00007044991,8466006.544.580.000
2023-06-21HU00007044991,8616006.630.080.000
2023-06-20HU00007044991,8723006.672.290.000
2023-06-19HU00007044991,8810006.719.860.000
2023-06-16HU00007044991,8890006.770.970.000
2023-06-15HU00007044991,8760006.748.630.000
2023-06-14HU00007044991,8724006.746.160.000
2023-06-13HU00007044991,8626006.714.450.000
2023-06-12HU00007044991,8450006.673.600.000
2023-06-09HU00007044991,8395006.659.230.000
2023-06-08HU00007044991,8408006.663.990.000
2023-06-07HU00007044991,8440006.697.470.000
2023-06-06HU00007044991,8407006.716.070.000
2023-06-05HU00007044991,8392006.731.130.000
2023-06-02HU00007044991,8238006.683.550.000
2023-06-01HU00007044991,8036006.638.180.000
2023-05-31HU00007044991,8023006.649.310.000
2023-05-30HU00007044991,8133006.706.550.000
2023-05-26HU00007044991,7989006.712.220.000
2023-05-25HU00007044991,7797006.653.080.000
2023-05-24HU00007044991,7896006.699.730.000
2023-05-23HU00007044991,8095006.776.400.000
2023-05-22HU00007044991,8107006.781.940.000
2023-05-19HU00007044991,8121006.799.400.000
2023-05-18HU00007044991,7772006.721.120.000
2023-05-17HU00007044991,7662006.710.170.000
2023-05-16HU00007044991,7728006.796.640.000
2023-05-15HU00007044991,7684006.789.090.000
2023-05-12HU00007044991,7631006.787.520.000
2023-05-11HU00007044991,7553006.764.420.000
2023-05-10HU00007044991,7539006.761.200.000
2023-05-09HU00007044991,7565006.782.800.000
2023-05-08HU00007044991,7544006.792.990.000
2023-05-05HU00007044991,7387006.735.940.000
2023-05-04HU00007044991,7357006.738.450.000
2023-05-03HU00007044991,7462006.794.720.000
2023-05-02HU00007044991,7535006.839.180.000
2023-04-28HU00007044991,7513006.872.920.000
2023-04-27HU00007044991,7331006.807.880.000
2023-04-26HU00007044991,7448006.854.090.000
2023-04-25HU00007044991,7591006.965.870.000
2023-04-24HU00007044991,7664007.010.790.000
2023-04-21HU00007044991,7655007.009.990.000
2023-04-20HU00007044991,7711007.054.830.000
2023-04-19HU00007044991,7666007.048.810.000
2023-04-18HU00007044991,7687007.066.900.000
2023-04-17HU00007044991,7605007.057.910.000
2023-04-14HU00007044991,7577007.061.060.000
2023-04-13HU00007044991,7471007.025.390.000
2023-04-12HU00007044991,7542007.056.560.000
2023-04-11HU00007044991,7545007.064.350.000
2023-04-06HU00007044991,7402007.015.690.000
2023-04-05HU00007044991,7457007.040.660.000
2023-04-04HU00007044991,7599007.117.960.000
2023-04-03HU00007044991,7663007.148.500.000
2023-03-31HU00007044991,7493007.093.240.000
2023-03-30HU00007044991,7410007.076.580.000
2023-03-29HU00007044991,7228007.010.710.000
2023-03-28HU00007044991,7228007.024.010.000
2023-03-27HU00007044991,7244007.074.090.000
2023-03-24HU00007044991,7106007.030.200.000
2023-03-23HU00007044991,7218007.085.720.000
2023-03-22HU00007044991,7339007.161.790.000
2023-03-21HU00007044991,7243007.151.350.000
2023-03-20HU00007044991,7202007.160.390.000
2023-03-17HU00007044991,7239007.198.990.000
2023-03-16HU00007044991,7256007.214.220.000
2023-03-14HU00007044991,7086007.157.910.000
2023-03-13HU00007044991,6974007.138.040.000
2023-03-10HU00007044991,7233007.256.760.000
2023-03-09HU00007044991,7499007.371.250.000
2023-03-08HU00007044991,7494007.413.770.000
2023-03-07HU00007044991,7533007.447.310.000
2023-03-06HU00007044991,7631007.502.970.000
2023-03-03HU00007044991,7376007.410.180.000
2023-03-02HU00007044991,7199007.345.490.000
2023-03-01HU00007044991,7313007.405.800.000
2023-02-28HU00007044991,7326007.417.200.000
2023-02-27HU00007044991,7353007.447.690.000
2023-02-24HU00007044991,7369007.468.990.000
2023-02-23HU00007044991,7379007.502.120.000
2023-02-22HU00007044991,7376007.504.270.000
2023-02-21HU00007044991,7571007.594.800.000
2023-02-20HU00007044991,7654007.636.020.000
2023-02-17HU00007044991,7702007.656.500.000
2023-02-16HU00007044991,7821007.720.920.000
2023-02-15HU00007044991,7714007.708.470.000
2023-02-14HU00007044991,7726007.720.410.000
2023-02-13HU00007044991,7722007.753.100.000
2023-02-10HU00007044991,7637007.726.510.000
2023-02-09HU00007044991,7806007.806.570.000
2023-02-08HU00007044991,7941007.880.610.000
2023-02-07HU00007044991,7826007.837.480.000
2023-02-06HU00007044991,7778007.841.440.000
2023-02-03HU00007044991,7824007.861.700.000
2023-02-02HU00007044991,7746007.843.880.000
2023-02-01HU00007044991,7566007.777.740.000
2023-01-31HU00007044991,7386007.750.200.000
2023-01-30HU00007044991,7530007.819.980.000
2023-01-27HU00007044991,7478007.808.450.000
2023-01-26HU00007044991,7350007.760.060.000
2023-01-25HU00007044991,7319007.749.980.000
2023-01-24HU00007044991,7472007.826.950.000
2023-01-23HU00007044991,7344007.769.840.000
2023-01-20HU00007044991,7137007.685.970.000
2023-01-19HU00007044991,7194007.720.670.000
2023-01-18HU00007044991,7421007.831.510.000
2023-01-17HU00007044991,7418007.833.000.000
2023-01-16HU00007044991,7358007.813.770.000
2023-01-13HU00007044991,7301007.801.220.000
2023-01-12HU00007044991,7237007.779.450.000
2023-01-11HU00007044991,7097007.793.250.000
2023-01-10HU00007044991,6963007.745.280.000
2023-01-09HU00007044991,6989007.758.110.000
2023-01-06HU00007044991,6816007.684.790.000
2023-01-05HU00007044991,6765007.665.190.000
2023-01-04HU00007044991,6753007.665.160.000
2023-01-03HU00007044991,6669007.627.220.000
2023-01-02HU00007044991,6590007.593.210.000
2022-12-30HU00007044991,6537007.589.060.000
2022-12-29HU00007044991,6497007.570.880.000
2022-12-28HU00007044991,6531007.600.620.000
2022-12-27HU00007044991,6593007.638.670.000
2022-12-23HU00007044991,6560007.623.990.000
2022-12-22HU00007044991,6682007.680.400.000
2022-12-21HU00007044991,6614007.666.450.000
2022-12-20HU00007044991,6559007.645.720.000
2022-12-19HU00007044991,6690007.716.700.000
2022-12-16HU00007044991,6785007.800.320.000
2022-12-15HU00007044991,7088007.964.980.000
2022-12-14HU00007044991,7333008.095.140.000
2022-12-13HU00007044991,7386008.142.760.000
2022-12-12HU00007044991,7165008.049.420.000
2022-12-09HU00007044991,7211008.083.920.000
2022-12-08HU00007044991,7117008.047.330.000
2022-12-07HU00007044991,7063008.027.350.000
2022-12-06HU00007044991,7227008.115.590.000
2022-12-05HU00007044991,7451008.245.210.000
2022-12-01HU00007044991,7601008.328.710.000
2022-11-30HU00007044991,7155008.122.060.000
2022-11-29HU00007044991,7098008.102.470.000
2022-11-28HU00007044991,7273008.225.400.000
2022-11-25HU00007044991,7358008.265.690.000
2022-11-24HU00007044991,7338008.275.600.000
2022-11-23HU00007044991,7267008.253.970.000
2022-11-22HU00007044991,7130008.198.150.000
2022-11-21HU00007044991,7064008.180.450.000
2022-11-18HU00007044991,7092008.208.580.000
2022-11-17HU00007044991,7020008.179.530.000
2022-11-16HU00007044991,7169008.254.090.000
2022-11-15HU00007044991,7194008.293.000.000
2022-11-14HU00007044991,7147008.283.490.000
2022-11-11HU00007044991,6974008.219.170.000
2022-11-10HU00007044991,6533008.048.500.000
2022-11-09HU00007044991,6450008.068.130.000
2022-11-08HU00007044991,6429008.062.650.000
2022-11-07HU00007044991,6315008.026.380.000
2022-11-04HU00007044991,6295008.056.910.000
2022-11-03HU00007044991,6265008.070.440.000
2022-11-02HU00007044991,6524008.204.240.000
2022-10-28HU00007044991,6354008.130.880.000
2022-10-27HU00007044991,6333008.131.800.000
2022-10-26HU00007044991,6295008.118.310.000
2022-10-25HU00007044991,6256008.110.640.000
2022-10-24HU00007044991,6138008.064.960.000
2022-10-21HU00007044991,5870007.937.080.000
2022-10-20HU00007044991,6002008.130.050.000
2022-10-19HU00007044991,6057008.195.880.000
2022-10-18HU00007044991,6021008.181.590.000
2022-10-17HU00007044991,5847008.103.890.000
2022-10-14HU00007044991,6037008.238.330.000
2022-10-13HU00007044991,5947008.256.720.000
2022-10-12HU00007044991,6026008.310.910.000
2022-10-11HU00007044991,6062008.347.860.000
2022-10-10HU00007044991,6181008.618.440.000
2022-10-07HU00007044991,6420008.755.660.000
2022-10-06HU00007044991,6644008.897.300.000
2022-10-05HU00007044991,6556008.865.810.000
2022-10-04HU00007044991,6427008.827.530.000
2022-10-03HU00007044991,6004008.611.720.000
2022-09-30HU00007044991,6037008.662.940.000
2022-09-29HU00007044991,6189008.797.410.000
2022-09-28HU00007044991,6100008.785.770.000
2022-09-27HU00007044991,6139008.812.410.000
2022-09-26HU00007044991,6177008.881.390.000
2022-09-23HU00007044991,6264008.947.970.000
2022-09-22HU00007044991,6530009.117.760.000
2022-09-21HU00007044991,6671009.209.150.000
2022-09-20HU00007044991,6761009.274.200.000
2022-09-19HU00007044991,6784009.330.900.000
2022-09-16HU00007044991,6912009.432.300.000
2022-09-15HU00007044991,7181009.588.780.000
2022-09-14HU00007044991,7107009.554.820.000
2022-09-13HU00007044991,7393009.737.590.000
2022-09-12HU00007044991,7507009.807.590.000
2022-09-09HU00007044991,7307009.704.040.000
2022-09-08HU00007044991,7082009.589.590.000
2022-09-07HU00007044991,6903009.546.810.000
2022-09-06HU00007044991,6942009.576.810.000
2022-09-05HU00007044991,6920009.578.620.000
2022-09-02HU00007044991,7043009.659.880.000
2022-09-01HU00007044991,6928009.625.700.000
2022-08-31HU00007044991,7191009.799.180.000
2022-08-30HU00007044991,7335009.905.340.000
2022-08-29HU00007044991,74780010.024.700.000
2022-08-26HU00007044991,79360010.308.700.000
2022-08-25HU00007044991,78460010.265.800.000
2022-08-24HU00007044991,77580010.245.000.000
2022-08-23HU00007044991,77570010.255.500.000
2022-08-22HU00007044991,78710010.336.500.000
2022-08-19HU00007044991,80780010.459.200.000
2022-08-18HU00007044991,80950010.521.500.000
2022-08-17HU00007044991,81730010.601.400.000
2022-08-16HU00007044991,81930010.630.100.000
2022-08-15HU00007044991,78510010.436.200.000
2022-08-12HU00007044991,77510010.381.800.000
2022-08-11HU00007044991,77350010.388.300.000
2022-08-10HU00007044991,75550010.285.700.000
2022-08-09HU00007044991,75100010.270.800.000
2022-08-08HU00007044991,76160010.347.800.000
2022-08-05HU00007044991,75220010.292.600.000
2022-08-04HU00007044991,75320010.314.400.000
2022-08-03HU00007044991,73720010.233.200.000
2022-08-02HU00007044991,73270010.229.400.000
2022-08-01HU00007044991,74440010.316.400.000
2022-07-29HU00007044991,73780010.289.000.000
2022-07-28HU00007044991,70870010.150.000.000
2022-07-27HU00007044991,6790009.988.130.000
2022-07-26HU00007044991,6707009.950.710.000
2022-07-25HU00007044991,6752009.991.230.000
2022-07-22HU00007044991,68660010.085.100.000
2022-07-21HU00007044991,67640010.024.800.000
2022-07-20HU00007044991,6630009.950.370.000
2022-07-19HU00007044991,6385009.826.500.000
2022-07-18HU00007044991,6456009.881.770.000
2022-07-15HU00007044991,6288009.848.500.000
2022-07-14HU00007044991,6136009.765.000.000
2022-07-13HU00007044991,6275009.878.570.000
2022-07-12HU00007044991,64640010.000.100.000
2022-07-11HU00007044991,64890010.022.200.000
2022-07-08HU00007044991,64960010.054.300.000
2022-07-07HU00007044991,64110010.037.200.000
2022-07-06HU00007044991,6232009.977.820.000
2022-07-05HU00007044991,5969009.826.040.000
2022-07-04HU00007044991,6047009.894.290.000
2022-07-01HU00007044991,5915009.824.880.000
2022-06-30HU00007044991,5923009.830.060.000
2022-06-29HU00007044991,6119009.953.130.000
2022-06-28HU00007044991,64550010.181.200.000
2022-06-27HU00007044991,64580010.200.800.000
2022-06-24HU00007044991,61570010.021.600.000
2022-06-23HU00007044991,5840009.830.230.000
2022-06-22HU00007044991,5861009.857.320.000
2022-06-21HU00007044991,5859009.856.760.000
2022-06-20HU00007044991,5767009.821.260.000
2022-06-17HU00007044991,5676009.778.420.000
2022-06-16HU00007044991,5849009.904.950.000
2022-06-15HU00007044991,60520010.043.100.000
2022-06-14HU00007044991,60940010.069.700.000
2022-06-13HU00007044991,63370010.240.200.000
2022-06-10HU00007044991,67800010.540.900.000
2022-06-09HU00007044991,71900010.827.200.000
2022-06-08HU00007044991,73150011.012.600.000
2022-06-07HU00007044991,71830010.934.600.000
2022-06-03HU00007044991,72800011.012.400.000
2022-06-02HU00007044991,71450010.932.000.000
2022-06-01HU00007044991,72050011.002.300.000
2022-05-31HU00007044991,72490011.097.800.000
2022-05-30HU00007044991,72690011.129.200.000
2022-05-27HU00007044991,69620010.933.900.000
2022-05-26HU00007044991,65380010.661.500.000
2022-05-25HU00007044991,63960010.584.200.000
2022-05-24HU00007044991,64220010.632.000.000
2022-05-23HU00007044991,65140010.698.500.000
2022-05-20HU00007044991,64400010.679.700.000
2022-05-19HU00007044991,63910010.693.000.000
2022-05-18HU00007044991,68130011.027.500.000
2022-05-17HU00007044991,68000011.027.400.000
2022-05-16HU00007044991,66860010.973.000.000
2022-05-13HU00007044991,64140010.815.800.000
2022-05-12HU00007044991,61130010.640.700.000
2022-05-11HU00007044991,63800010.850.900.000
2022-05-10HU00007044991,63420010.903.700.000
2022-05-09HU00007044991,66900011.156.300.000
2022-05-06HU00007044991,69190011.381.800.000
2022-05-05HU00007044991,72960011.645.600.000
2022-05-04HU00007044991,71320011.539.100.000
2022-05-03HU00007044991,71690011.582.700.000
2022-05-02HU00007044991,70620011.518.700.000
2022-04-29HU00007044991,73770011.747.800.000
2022-04-28HU00007044991,72070011.677.700.000
2022-04-27HU00007044991,70470011.584.300.000
2022-04-26HU00007044991,71970011.693.000.000
2022-04-25HU00007044991,71000011.649.600.000
2022-04-22HU00007044991,74590011.934.500.000
2022-04-21HU00007044991,77980012.170.700.000
2022-04-20HU00007044991,77820012.172.500.000
2022-04-19HU00007044991,76320012.090.100.000
2022-04-14HU00007044991,77380012.174.500.000
2022-04-13HU00007044991,76100012.094.300.000
2022-04-12HU00007044991,76710012.163.100.000
2022-04-11HU00007044991,77930012.281.200.000
2022-04-08HU00007044991,78770012.359.200.000
2022-04-07HU00007044991,78460012.362.000.000
2022-04-06HU00007044991,79460012.449.900.000
2022-04-05HU00007044991,81070012.574.000.000
2022-04-04HU00007044991,79880012.509.900.000
2022-04-01HU00007044991,78620012.433.900.000
2022-03-31HU00007044991,79980012.538.300.000
2022-03-30HU00007044991,81450012.654.400.000
2022-03-29HU00007044991,81330012.663.200.000
2022-03-28HU00007044991,79660012.561.600.000
2022-03-25HU00007044991,79350012.547.900.000
2022-03-24HU00007044991,78310012.481.300.000
2022-03-23HU00007044991,78950012.550.100.000
2022-03-22HU00007044991,78670012.580.800.000
2022-03-21HU00007044991,78190012.559.200.000
2022-03-18HU00007044991,76090012.413.600.000
2022-03-17HU00007044991,74520012.328.100.000
2022-03-16HU00007044991,72020012.163.700.000
2022-03-11HU00007044991,71190012.177.000.000
2022-03-10HU00007044991,70920012.177.700.000
2022-03-09HU00007044991,70720012.230.500.000
2022-03-08HU00007044991,69280012.138.700.000
2022-03-07HU00007044991,71690012.361.400.000
2022-03-04HU00007044991,73230012.514.100.000
2022-03-03HU00007044991,76070012.728.800.000
2022-03-02HU00007044991,74880012.664.400.000
2022-03-01HU00007044991,75140012.703.400.000
2022-02-28HU00007044991,75140012.719.100.000
2022-02-25HU00007044991,74330012.688.000.000
2022-02-24HU00007044991,69200012.342.600.000
2022-02-23HU00007044991,72480012.650.500.000
2022-02-22HU00007044991,73470012.787.800.000
2022-02-21HU00007044991,74490012.902.100.000
2022-02-18HU00007044991,75730013.095.500.000
2022-02-17HU00007044991,78180013.292.100.000
2022-02-16HU00007044991,78370013.311.900.000
2022-02-15HU00007044991,77360013.240.700.000
2022-02-14HU00007044991,76130013.184.000.000
2022-02-11HU00007044991,79040013.422.700.000
2022-02-10HU00007044991,81520013.631.200.000
2022-02-09HU00007044991,79630013.501.100.000
2022-02-08HU00007044991,77330013.348.300.000
2022-02-07HU00007044991,77440013.376.900.000
2022-02-04HU00007044991,77350013.373.100.000
2022-02-03HU00007044991,80390013.596.600.000
2022-02-02HU00007044991,81210013.684.500.000
2022-02-01HU00007044991,79860013.590.400.000
2022-01-31HU00007044991,77670013.473.400.000
2022-01-28HU00007044991,74290013.222.100.000
2022-01-27HU00007044991,75680013.348.800.000
2022-01-26HU00007044991,75860013.369.700.000
2022-01-25HU00007044991,75460013.375.100.000
2022-01-24HU00007044991,75550013.431.100.000
2022-01-21HU00007044991,79240014.097.800.000
2022-01-20HU00007044991,81400014.286.000.000
2022-01-19HU00007044991,82140014.360.600.000
2022-01-18HU00007044991,83290014.462.900.000
2022-01-17HU00007044991,83990014.537.800.000
2022-01-14HU00007044991,83970014.551.700.000
2022-01-13HU00007044991,86370014.748.600.000
2022-01-12HU00007044991,86550014.758.300.000
2022-01-11HU00007044991,85500014.712.000.000
2022-01-10HU00007044991,85110014.687.500.000
2022-01-07HU00007044991,87220014.864.100.000
2022-01-06HU00007044991,89890015.086.200.000
2022-01-05HU00007044991,91560015.249.600.000
2022-01-04HU00007044991,92670015.359.200.000
2022-01-03HU00007044991,91500015.306.800.000
2021-12-31HU00007044991,92190015.360.600.000
2021-12-30HU00007044991,92490015.385.200.000
2021-12-29HU00007044991,92600015.393.700.000
2021-12-28HU00007044991,92740015.405.200.000
2021-12-27HU00007044991,91090015.270.700.000
2021-12-23HU00007044991,89680015.154.700.000
2021-12-22HU00007044991,87980014.977.600.000
2021-12-21HU00007044991,84970014.741.500.000
2021-12-20HU00007044991,85040014.764.900.000
2021-12-17HU00007044991,87310014.964.600.000
2021-12-16HU00007044991,89730015.170.300.000
2021-12-15HU00007044991,86840014.978.200.000
2021-12-14HU00007044991,88230015.124.300.000
2021-12-13HU00007044991,89020015.219.300.000
2021-12-10HU00007044991,89050015.269.800.000
2021-12-09HU00007044991,90000015.368.200.000
2021-12-08HU00007044991,87990015.156.100.000
2021-12-07HU00007044991,87690015.170.500.000
2021-12-06HU00007044991,84730015.003.600.000
2021-12-03HU00007044991,84640015.026.200.000
2021-12-02HU00007044991,84170015.001.600.000
2021-12-01HU00007044991,86390015.211.100.000
2021-11-30HU00007044991,87440015.332.700.000
2021-11-29HU00007044991,87500015.432.700.000
2021-11-26HU00007044991,89560015.709.600.000
2021-11-25HU00007044991,92110016.266.700.000
2021-11-24HU00007044991,91880016.295.000.000
2021-11-23HU00007044991,92730016.456.100.000
2021-11-22HU00007044991,93440016.564.100.000
2021-11-19HU00007044991,92400016.521.300.000
2021-11-18HU00007044991,92510016.582.800.000
2021-11-17HU00007044991,93370016.718.000.000
2021-11-16HU00007044991,93060016.728.300.000
2021-11-15HU00007044991,92970016.807.300.000
2021-11-12HU00007044991,91180016.767.600.000
2021-11-11HU00007044991,90050016.729.600.000
2021-11-10HU00007044991,90010016.874.600.000
2021-11-09HU00007044991,90170016.975.000.000
2021-11-08HU00007044991,89620016.973.800.000
2021-11-05HU00007044991,89470017.025.600.000
2021-11-04HU00007044991,87770016.933.700.000
2021-11-03HU00007044991,86720016.871.900.000
2021-11-02HU00007044991,86820016.905.100.000
2021-10-29HU00007044991,85020016.744.800.000
2021-10-28HU00007044991,85290016.773.900.000
2021-10-27HU00007044991,85090016.829.000.000
2021-10-26HU00007044991,85400016.883.200.000
2021-10-25HU00007044991,84960016.831.300.000
2021-10-22HU00007044991,84790016.828.600.000
2021-10-21HU00007044991,83830016.761.300.000
2021-10-20HU00007044991,84040016.842.600.000
2021-10-19HU00007044991,82970016.784.300.000
2021-10-18HU00007044991,81820016.774.600.000
2021-10-15HU00007044991,81150016.754.000.000
2021-10-14HU00007044991,79140016.594.000.000
2021-10-13HU00007044991,77560016.486.100.000
2021-10-12HU00007044991,77200016.536.500.000
2021-10-11HU00007044991,78490016.682.700.000
2021-10-08HU00007044991,78500016.729.400.000
2021-10-07HU00007044991,77910016.706.800.000
2021-10-06HU00007044991,75300016.548.000.000
2021-10-05HU00007044991,74920016.770.200.000
2021-10-04HU00007044991,75770016.848.700.000
2021-10-01HU00007044991,76350016.939.900.000
2021-09-30HU00007044991,77840017.150.700.000
2021-09-29HU00007044991,7960009.736.030.000
2021-09-28HU00007044991,7960009.735.920.000
2021-09-27HU00007044991,8143009.834.960.000
2021-09-24HU00007044991,8135009.830.740.000
2021-09-23HU00007044991,8087009.815.770.000
2021-09-22HU00007044991,7921009.739.270.000
2021-09-21HU00007044991,7867009.708.250.000
2021-09-20HU00007044991,7885009.725.710.000
2021-09-17HU00007044991,8121009.859.920.000
2021-09-16HU00007044991,8099009.860.170.000
2021-09-15HU00007044991,8076009.836.080.000
2021-09-14HU00007044991,8138009.884.290.000
2021-09-13HU00007044991,8164009.908.190.000
2021-09-10HU00007044991,8203009.963.490.000
2021-09-09HU00007044991,8259009.986.650.000
2021-09-08HU00007044991,8270009.995.270.000
2021-09-07HU00007044991,83270010.043.900.000
2021-09-06HU00007044991,83150010.039.100.000
2021-09-03HU00007044991,82860010.045.100.000
2021-09-02HU00007044991,82570010.040.500.000
2021-09-01HU00007044991,82660010.022.100.000
2021-08-31HU00007044991,82400010.050.600.000
2021-08-30HU00007044991,81980010.045.100.000
2021-08-27HU00007044991,81210010.023.500.000
2021-08-26HU00007044991,81070010.036.500.000
2021-08-25HU00007044991,81260010.064.000.000
2021-08-24HU00007044991,8125009.959.440.000
2021-08-23HU00007044991,8041009.933.520.000
2021-08-19HU00007044991,7887009.839.570.000
2021-08-18HU00007044991,8074009.965.610.000
2021-08-17HU00007044991,8094009.987.150.000
2021-08-16HU00007044991,81120010.020.900.000
2021-08-13HU00007044991,81750010.073.800.000
2021-08-12HU00007044991,81430010.068.000.000
2021-08-11HU00007044991,81500010.079.500.000
2021-08-10HU00007044991,81160010.073.400.000
2021-08-09HU00007044991,80860010.065.000.000
2021-08-06HU00007044991,80460010.065.700.000
2021-08-05HU00007044991,80220010.058.200.000
2021-08-04HU00007044991,80220010.058.200.000
2021-08-03HU00007044991,79300010.024.300.000
2021-08-02HU00007044991,79570010.051.700.000
2021-07-30HU00007044991,78860010.059.400.000
2021-07-29HU00007044991,79840010.126.900.000
2021-07-28HU00007044991,78880010.093.700.000
2021-07-27HU00007044991,79220010.121.000.000
2021-07-26HU00007044991,80300010.200.700.000
2021-07-23HU00007044991,79470010.175.900.000
2021-07-22HU00007044991,78890010.155.300.000
2021-07-21HU00007044991,77800010.121.100.000
2021-07-20HU00007044991,75880010.031.100.000
2021-07-19HU00007044991,75920010.053.900.000
2021-07-16HU00007044991,78240010.390.700.000
2021-07-15HU00007044991,79070010.446.000.000
2021-07-14HU00007044991,79230010.464.500.000
2021-07-13HU00007044991,79070010.493.400.000
2021-07-12HU00007044991,78130010.446.500.000
2021-07-09HU00007044991,77370010.433.000.000
2021-07-08HU00007044991,77580010.466.300.000
2021-07-07HU00007044991,78030010.525.200.000
2021-07-06HU00007044991,76820010.479.500.000
2021-07-05HU00007044991,76990010.503.400.000
2021-07-02HU00007044991,76160010.454.100.000
2021-07-01HU00007044991,75620010.433.900.000
2021-06-30HU00007044991,75630010.439.700.000
2021-06-29HU00007044991,75580010.450.500.000
2021-06-28HU00007044991,74840010.409.600.000
2021-06-25HU00007044991,74640010.321.400.000
2021-06-24HU00007044991,73650010.290.800.000
2021-06-23HU00007044991,73110010.285.600.000
2021-06-22HU00007044991,73030010.312.900.000
2021-06-21HU00007044991,72770010.327.400.000
2021-06-18HU00007044991,73310010.373.000.000
2021-06-17HU00007044991,72430010.344.800.000
2021-06-16HU00007044991,72730010.412.200.000
2021-06-15HU00007044991,72790010.435.400.000
2021-06-14HU00007044991,72030010.392.500.000
2021-06-11HU00007044991,71010010.334.400.000
2021-06-10HU00007044991,70220010.339.200.000
2021-06-09HU00007044991,70560010.360.400.000
2021-06-08HU00007044991,70310010.345.900.000
2021-06-07HU00007044991,70290010.359.400.000
2021-06-04HU00007044991,69940010.373.700.000
2021-06-03HU00007044991,69650010.374.100.000
2021-06-02HU00007044991,69710010.401.900.000
2021-06-01HU00007044991,69810010.517.200.000
2021-05-31HU00007044991,70020010.526.700.000
2021-05-28HU00007044991,70080010.541.600.000
2021-05-27HU00007044991,69920010.554.400.000
2021-05-26HU00007044991,69390010.534.200.000
2021-05-25HU00007044991,69010010.518.100.000
2021-05-21HU00007044991,68110010.498.500.000
2021-05-20HU00007044991,66820010.434.000.000
2021-05-19HU00007044991,66010010.442.800.000
2021-05-18HU00007044991,68000010.588.900.000
2021-05-17HU00007044991,68450010.695.100.000
2021-05-14HU00007044991,67980010.675.300.000
2021-05-13HU00007044991,68430010.707.200.000
2021-05-12HU00007044991,68570010.724.800.000
2021-05-11HU00007044991,69730010.803.700.000
2021-05-10HU00007044991,72460010.997.700.000
2021-05-07HU00007044991,72340011.010.800.000
2021-05-06HU00007044991,71700011.018.900.000
2021-05-05HU00007044991,71690011.048.500.000
2021-05-04HU00007044991,71910011.120.600.000
2021-05-03HU00007044991,73040011.193.200.000
2021-04-30HU00007044991,73660011.326.000.000
2021-04-29HU00007044991,74340011.456.900.000
2021-04-28HU00007044991,74850011.496.400.000
2021-04-27HU00007044991,75200011.556.600.000
2021-04-26HU00007044991,75120011.593.900.000
2021-04-23HU00007044991,74020011.587.100.000
2021-04-22HU00007044991,73790011.578.800.000
2021-04-21HU00007044991,72080011.496.200.000
2021-04-20HU00007044991,72760011.565.500.000
2021-04-19HU00007044991,74660011.725.000.000
2021-04-16HU00007044991,74390011.729.700.000
2021-04-15HU00007044991,72840011.624.600.000
2021-04-14HU00007044991,73070011.651.800.000
2021-04-13HU00007044991,72280011.599.600.000
2021-04-12HU00007044991,72390011.619.400.000
2021-04-09HU00007044991,72200011.616.200.000
2021-04-08HU00007044991,71520011.598.100.000
2021-04-07HU00007044991,72070011.651.100.000
2021-04-06HU00007044991,72520011.748.900.000
2021-04-01HU00007044991,70230011.595.900.000
2021-03-31HU00007044991,69630011.226.900.000
2021-03-30HU00007044991,69250011.191.100.000
2021-03-29HU00007044991,68850011.181.600.000
2021-03-26HU00007044991,67350011.086.900.000
2021-03-25HU00007044991,66240011.018.000.000
2021-03-24HU00007044991,67060011.072.800.000
2021-03-23HU00007044991,68150011.138.100.000
2021-03-22HU00007044991,67990011.150.400.000
2021-03-19HU00007044991,68120011.176.500.000
2021-03-18HU00007044991,69710011.296.100.000
2021-03-17HU00007044991,69570011.314.400.000
2021-03-16HU00007044991,69630011.343.300.000
2021-03-12HU00007044991,67940011.244.300.000
2021-03-11HU00007044991,67240011.225.100.000
2021-03-10HU00007044991,66140011.181.200.000
2021-03-09HU00007044991,64250011.068.700.000
2021-03-08HU00007044991,63930011.081.600.000
2021-03-05HU00007044991,61000010.884.700.000
2021-03-04HU00007044991,63450011.113.100.000
2021-03-03HU00007044991,65850011.391.200.000
2021-03-02HU00007044991,66720011.580.600.000
2021-03-01HU00007044991,63850011.383.300.000
2021-02-26HU00007044991,62570011.309.900.000
2021-02-25HU00007044991,65390011.604.400.000
2021-02-24HU00007044991,64690011.566.900.000
2021-02-23HU00007044991,65040011.633.500.000
2021-02-22HU00007044991,66900011.817.300.000
2021-02-19HU00007044991,67740011.906.600.000
2021-02-18HU00007044991,68830012.008.500.000
2021-02-17HU00007044991,69540012.090.500.000
2021-02-16HU00007044991,69630012.118.900.000
2021-02-15HU00007044991,69910012.166.200.000
2021-02-12HU00007044991,68810012.131.500.000
2021-02-11HU00007044991,67690012.066.200.000
2021-02-10HU00007044991,68250012.130.000.000
2021-02-09HU00007044991,68540012.240.300.000
2021-02-08HU00007044991,67510012.216.100.000
2021-02-05HU00007044991,66630012.220.500.000
2021-02-04HU00007044991,65350012.163.100.000
2021-02-03HU00007044991,65090012.215.900.000
2021-02-02HU00007044991,63000012.084.300.000
2021-02-01HU00007044991,60150011.897.400.000
2021-01-29HU00007044991,62160012.061.100.000
2021-01-28HU00007044991,62490012.110.500.000
2021-01-27HU00007044991,65100012.328.100.000
2021-01-26HU00007044991,66020012.421.000.000
2021-01-25HU00007044991,65530012.402.500.000
2021-01-22HU00007044991,66130012.460.000.000
2021-01-21HU00007044991,66300012.540.800.000
2021-01-20HU00007044991,64630012.460.200.000
2021-01-19HU00007044991,64060012.433.800.000
2021-01-18HU00007044991,63760012.473.700.000
2021-01-15HU00007044991,64390012.586.500.000
2021-01-14HU00007044991,65190012.651.300.000
2021-01-13HU00007044991,64580012.618.800.000
2021-01-12HU00007044991,64910012.698.600.000
2021-01-11HU00007044991,64760012.765.800.000
2021-01-08HU00007044991,63690012.736.500.000
2021-01-07HU00007044991,60490012.490.100.000
2021-01-06HU00007044991,59480012.415.200.000
2021-01-05HU00007044991,59180012.391.800.000
2021-01-04HU00007044991,60010012.476.800.000
2020-12-31HU00007044991,59630012.467.000.000
2020-12-30HU00007044991,59710012.472.800.000
2020-12-29HU00007044991,60020012.486.400.000
2020-12-28HU00007044991,59130012.415.600.000