maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging Alapok Alapja
Évesített hozam: -7,15%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007044991,7155008.122.060.000
2022-11-29HU00007044991,7098008.102.470.000
2022-11-28HU00007044991,7273008.225.400.000
2022-11-25HU00007044991,7358008.265.690.000
2022-11-24HU00007044991,7338008.275.600.000
2022-11-23HU00007044991,7267008.253.970.000
2022-11-22HU00007044991,7130008.198.150.000
2022-11-21HU00007044991,7064008.180.450.000
2022-11-18HU00007044991,7092008.208.580.000
2022-11-17HU00007044991,7020008.179.530.000

2022-11-16HU00007044991,7169008.254.090.000
2022-11-15HU00007044991,7194008.293.000.000
2022-11-14HU00007044991,7147008.283.490.000
2022-11-11HU00007044991,6974008.219.170.000
2022-11-10HU00007044991,6533008.048.500.000
2022-11-09HU00007044991,6450008.068.130.000
2022-11-08HU00007044991,6429008.062.650.000
2022-11-07HU00007044991,6315008.026.380.000
2022-11-04HU00007044991,6295008.056.910.000
2022-11-03HU00007044991,6265008.070.440.000
2022-11-02HU00007044991,6524008.204.240.000
2022-10-28HU00007044991,6354008.130.880.000
2022-10-27HU00007044991,6333008.131.800.000
2022-10-26HU00007044991,6295008.118.310.000
2022-10-25HU00007044991,6256008.110.640.000
2022-10-24HU00007044991,6138008.064.960.000
2022-10-21HU00007044991,5870007.937.080.000
2022-10-20HU00007044991,6002008.130.050.000
2022-10-19HU00007044991,6057008.195.880.000
2022-10-18HU00007044991,6021008.181.590.000
2022-10-17HU00007044991,5847008.103.890.000
2022-10-14HU00007044991,6037008.238.330.000
2022-10-13HU00007044991,5947008.256.720.000
2022-10-12HU00007044991,6026008.310.910.000
2022-10-11HU00007044991,6062008.347.860.000
2022-10-10HU00007044991,6181008.618.440.000
2022-10-07HU00007044991,6420008.755.660.000
2022-10-06HU00007044991,6644008.897.300.000
2022-10-05HU00007044991,6556008.865.810.000
2022-10-04HU00007044991,6427008.827.530.000
2022-10-03HU00007044991,6004008.611.720.000
2022-09-30HU00007044991,6037008.662.940.000
2022-09-29HU00007044991,6189008.797.410.000
2022-09-28HU00007044991,6100008.785.770.000
2022-09-27HU00007044991,6139008.812.410.000
2022-09-26HU00007044991,6177008.881.390.000
2022-09-23HU00007044991,6264008.947.970.000
2022-09-22HU00007044991,6530009.117.760.000
2022-09-21HU00007044991,6671009.209.150.000
2022-09-20HU00007044991,6761009.274.200.000
2022-09-19HU00007044991,6784009.330.900.000
2022-09-16HU00007044991,6912009.432.300.000
2022-09-15HU00007044991,7181009.588.780.000
2022-09-14HU00007044991,7107009.554.820.000
2022-09-13HU00007044991,7393009.737.590.000
2022-09-12HU00007044991,7507009.807.590.000
2022-09-09HU00007044991,7307009.704.040.000
2022-09-08HU00007044991,7082009.589.590.000
2022-09-07HU00007044991,6903009.546.810.000
2022-09-06HU00007044991,6942009.576.810.000
2022-09-05HU00007044991,6920009.578.620.000
2022-09-02HU00007044991,7043009.659.880.000
2022-09-01HU00007044991,6928009.625.700.000
2022-08-31HU00007044991,7191009.799.180.000
2022-08-30HU00007044991,7335009.905.340.000
2022-08-29HU00007044991,74780010.024.700.000
2022-08-26HU00007044991,79360010.308.700.000
2022-08-25HU00007044991,78460010.265.800.000
2022-08-24HU00007044991,77580010.245.000.000
2022-08-23HU00007044991,77570010.255.500.000
2022-08-22HU00007044991,78710010.336.500.000
2022-08-19HU00007044991,80780010.459.200.000
2022-08-18HU00007044991,80950010.521.500.000
2022-08-17HU00007044991,81730010.601.400.000
2022-08-16HU00007044991,81930010.630.100.000
2022-08-15HU00007044991,78510010.436.200.000
2022-08-12HU00007044991,77510010.381.800.000
2022-08-11HU00007044991,77350010.388.300.000
2022-08-10HU00007044991,75550010.285.700.000
2022-08-09HU00007044991,75100010.270.800.000
2022-08-08HU00007044991,76160010.347.800.000
2022-08-05HU00007044991,75220010.292.600.000
2022-08-04HU00007044991,75320010.314.400.000
2022-08-03HU00007044991,73720010.233.200.000
2022-08-02HU00007044991,73270010.229.400.000
2022-08-01HU00007044991,74440010.316.400.000
2022-07-29HU00007044991,73780010.289.000.000
2022-07-28HU00007044991,70870010.150.000.000
2022-07-27HU00007044991,6790009.988.130.000
2022-07-26HU00007044991,6707009.950.710.000
2022-07-25HU00007044991,6752009.991.230.000
2022-07-22HU00007044991,68660010.085.100.000
2022-07-21HU00007044991,67640010.024.800.000
2022-07-20HU00007044991,6630009.950.370.000
2022-07-19HU00007044991,6385009.826.500.000
2022-07-18HU00007044991,6456009.881.770.000
2022-07-15HU00007044991,6288009.848.500.000
2022-07-14HU00007044991,6136009.765.000.000
2022-07-13HU00007044991,6275009.878.570.000
2022-07-12HU00007044991,64640010.000.100.000
2022-07-11HU00007044991,64890010.022.200.000
2022-07-08HU00007044991,64960010.054.300.000
2022-07-07HU00007044991,64110010.037.200.000
2022-07-06HU00007044991,6232009.977.820.000
2022-07-05HU00007044991,5969009.826.040.000
2022-07-04HU00007044991,6047009.894.290.000
2022-07-01HU00007044991,5915009.824.880.000
2022-06-30HU00007044991,5923009.830.060.000
2022-06-29HU00007044991,6119009.953.130.000
2022-06-28HU00007044991,64550010.181.200.000
2022-06-27HU00007044991,64580010.200.800.000
2022-06-24HU00007044991,61570010.021.600.000
2022-06-23HU00007044991,5840009.830.230.000
2022-06-22HU00007044991,5861009.857.320.000
2022-06-21HU00007044991,5859009.856.760.000
2022-06-20HU00007044991,5767009.821.260.000
2022-06-17HU00007044991,5676009.778.420.000
2022-06-16HU00007044991,5849009.904.950.000
2022-06-15HU00007044991,60520010.043.100.000
2022-06-14HU00007044991,60940010.069.700.000
2022-06-13HU00007044991,63370010.240.200.000
2022-06-10HU00007044991,67800010.540.900.000
2022-06-09HU00007044991,71900010.827.200.000
2022-06-08HU00007044991,73150011.012.600.000
2022-06-07HU00007044991,71830010.934.600.000
2022-06-03HU00007044991,72800011.012.400.000
2022-06-02HU00007044991,71450010.932.000.000
2022-06-01HU00007044991,72050011.002.300.000
2022-05-31HU00007044991,72490011.097.800.000
2022-05-30HU00007044991,72690011.129.200.000
2022-05-27HU00007044991,69620010.933.900.000
2022-05-26HU00007044991,65380010.661.500.000
2022-05-25HU00007044991,63960010.584.200.000
2022-05-24HU00007044991,64220010.632.000.000
2022-05-23HU00007044991,65140010.698.500.000
2022-05-20HU00007044991,64400010.679.700.000
2022-05-19HU00007044991,63910010.693.000.000
2022-05-18HU00007044991,68130011.027.500.000
2022-05-17HU00007044991,68000011.027.400.000
2022-05-16HU00007044991,66860010.973.000.000
2022-05-13HU00007044991,64140010.815.800.000
2022-05-12HU00007044991,61130010.640.700.000
2022-05-11HU00007044991,63800010.850.900.000
2022-05-10HU00007044991,63420010.903.700.000
2022-05-09HU00007044991,66900011.156.300.000
2022-05-06HU00007044991,69190011.381.800.000
2022-05-05HU00007044991,72960011.645.600.000
2022-05-04HU00007044991,71320011.539.100.000
2022-05-03HU00007044991,71690011.582.700.000
2022-05-02HU00007044991,70620011.518.700.000
2022-04-29HU00007044991,73770011.747.800.000
2022-04-28HU00007044991,72070011.677.700.000
2022-04-27HU00007044991,70470011.584.300.000
2022-04-26HU00007044991,71970011.693.000.000
2022-04-25HU00007044991,71000011.649.600.000
2022-04-22HU00007044991,74590011.934.500.000
2022-04-21HU00007044991,77980012.170.700.000
2022-04-20HU00007044991,77820012.172.500.000
2022-04-19HU00007044991,76320012.090.100.000
2022-04-14HU00007044991,77380012.174.500.000
2022-04-13HU00007044991,76100012.094.300.000
2022-04-12HU00007044991,76710012.163.100.000
2022-04-11HU00007044991,77930012.281.200.000
2022-04-08HU00007044991,78770012.359.200.000
2022-04-07HU00007044991,78460012.362.000.000
2022-04-06HU00007044991,79460012.449.900.000
2022-04-05HU00007044991,81070012.574.000.000
2022-04-04HU00007044991,79880012.509.900.000
2022-04-01HU00007044991,78620012.433.900.000
2022-03-31HU00007044991,79980012.538.300.000
2022-03-30HU00007044991,81450012.654.400.000
2022-03-29HU00007044991,81330012.663.200.000
2022-03-28HU00007044991,79660012.561.600.000
2022-03-25HU00007044991,79350012.547.900.000
2022-03-24HU00007044991,78310012.481.300.000
2022-03-23HU00007044991,78950012.550.100.000
2022-03-22HU00007044991,78670012.580.800.000
2022-03-21HU00007044991,78190012.559.200.000
2022-03-18HU00007044991,76090012.413.600.000
2022-03-17HU00007044991,74520012.328.100.000
2022-03-16HU00007044991,72020012.163.700.000
2022-03-11HU00007044991,71190012.177.000.000
2022-03-10HU00007044991,70920012.177.700.000
2022-03-09HU00007044991,70720012.230.500.000
2022-03-08HU00007044991,69280012.138.700.000
2022-03-07HU00007044991,71690012.361.400.000
2022-03-04HU00007044991,73230012.514.100.000
2022-03-03HU00007044991,76070012.728.800.000
2022-03-02HU00007044991,74880012.664.400.000
2022-03-01HU00007044991,75140012.703.400.000
2022-02-28HU00007044991,75140012.719.100.000
2022-02-25HU00007044991,74330012.688.000.000
2022-02-24HU00007044991,69200012.342.600.000
2022-02-23HU00007044991,72480012.650.500.000
2022-02-22HU00007044991,73470012.787.800.000
2022-02-21HU00007044991,74490012.902.100.000
2022-02-18HU00007044991,75730013.095.500.000
2022-02-17HU00007044991,78180013.292.100.000
2022-02-16HU00007044991,78370013.311.900.000
2022-02-15HU00007044991,77360013.240.700.000
2022-02-14HU00007044991,76130013.184.000.000
2022-02-11HU00007044991,79040013.422.700.000
2022-02-10HU00007044991,81520013.631.200.000
2022-02-09HU00007044991,79630013.501.100.000
2022-02-08HU00007044991,77330013.348.300.000
2022-02-07HU00007044991,77440013.376.900.000
2022-02-04HU00007044991,77350013.373.100.000
2022-02-03HU00007044991,80390013.596.600.000
2022-02-02HU00007044991,81210013.684.500.000
2022-02-01HU00007044991,79860013.590.400.000
2022-01-31HU00007044991,77670013.473.400.000
2022-01-28HU00007044991,74290013.222.100.000
2022-01-27HU00007044991,75680013.348.800.000
2022-01-26HU00007044991,75860013.369.700.000
2022-01-25HU00007044991,75460013.375.100.000
2022-01-24HU00007044991,75550013.431.100.000
2022-01-21HU00007044991,79240014.097.800.000
2022-01-20HU00007044991,81400014.286.000.000
2022-01-19HU00007044991,82140014.360.600.000
2022-01-18HU00007044991,83290014.462.900.000
2022-01-17HU00007044991,83990014.537.800.000
2022-01-14HU00007044991,83970014.551.700.000
2022-01-13HU00007044991,86370014.748.600.000
2022-01-12HU00007044991,86550014.758.300.000
2022-01-11HU00007044991,85500014.712.000.000
2022-01-10HU00007044991,85110014.687.500.000
2022-01-07HU00007044991,87220014.864.100.000
2022-01-06HU00007044991,89890015.086.200.000
2022-01-05HU00007044991,91560015.249.600.000
2022-01-04HU00007044991,92670015.359.200.000
2022-01-03HU00007044991,91500015.306.800.000
2021-12-31HU00007044991,92190015.360.600.000
2021-12-30HU00007044991,92490015.385.200.000
2021-12-29HU00007044991,92600015.393.700.000
2021-12-28HU00007044991,92740015.405.200.000
2021-12-27HU00007044991,91090015.270.700.000
2021-12-23HU00007044991,89680015.154.700.000
2021-12-22HU00007044991,87980014.977.600.000
2021-12-21HU00007044991,84970014.741.500.000
2021-12-20HU00007044991,85040014.764.900.000
2021-12-17HU00007044991,87310014.964.600.000
2021-12-16HU00007044991,89730015.170.300.000
2021-12-15HU00007044991,86840014.978.200.000
2021-12-14HU00007044991,88230015.124.300.000
2021-12-13HU00007044991,89020015.219.300.000
2021-12-10HU00007044991,89050015.269.800.000
2021-12-09HU00007044991,90000015.368.200.000
2021-12-08HU00007044991,87990015.156.100.000
2021-12-07HU00007044991,87690015.170.500.000
2021-12-06HU00007044991,84730015.003.600.000
2021-12-03HU00007044991,84640015.026.200.000