maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging Alapok Alapja
Évesített hozam: 5,40%

dátum azonosító árfolyam* eszközérték
2020-10-20HU00007044991,49280011.700.900.000
2020-10-19HU00007044991,50280011.775.900.000
2020-10-16HU00007044991,50270011.783.100.000
2020-10-15HU00007044991,50090011.808.800.000
2020-10-14HU00007044991,50380011.831.600.000
2020-10-13HU00007044991,49840011.803.300.000
2020-10-12HU00007044991,48610011.712.200.000
2020-10-09HU00007044991,48000011.662.900.000
2020-10-08HU00007044991,47530011.626.400.000
2020-10-07HU00007044991,46430011.540.700.000

2020-10-06HU00007044991,47000011.585.000.000
2020-10-05HU00007044991,45790011.487.500.000
2020-10-02HU00007044991,46120011.529.200.000
2020-10-01HU00007044991,46320011.605.600.000
2020-09-30HU00007044991,46200011.555.400.000
2020-09-29HU00007044991,46430011.571.900.000
2020-09-28HU00007044991,45250011.476.800.000
2020-09-25HU00007044991,43730011.367.000.000
2020-09-24HU00007044991,44080011.334.300.000
2020-09-23HU00007044991,44790011.381.700.000
2020-09-22HU00007044991,43960011.313.900.000
2020-09-21HU00007044991,43950011.299.300.000
2020-09-18HU00007044991,45060011.400.600.000
2020-09-17HU00007044991,45190011.402.300.000
2020-09-16HU00007044991,45530011.429.900.000
2020-09-15HU00007044991,44750011.358.700.000
2020-09-14HU00007044991,44170011.265.100.000
2020-09-11HU00007044991,43770011.229.600.000
2020-09-10HU00007044991,44680011.172.800.000
2020-09-09HU00007044991,43770010.959.600.000
2020-09-08HU00007044991,45080010.901.300.000
2020-09-07HU00007044991,45400010.833.200.000
2020-09-04HU00007044991,45580010.806.000.000
2020-09-03HU00007044991,47700010.938.500.000
2020-09-02HU00007044991,46610010.615.700.000
2020-09-01HU00007044991,45750010.469.600.000
2020-08-31HU00007044991,45960010.427.900.000
2020-08-28HU00007044991,46310010.415.700.000
2020-08-27HU00007044991,46340010.374.900.000
2020-08-26HU00007044991,45170010.242.100.000
2020-08-25HU00007044991,44750010.121.600.000
2020-08-24HU00007044991,44180010.019.500.000
2020-08-19HU00007044991,4333009.907.470.000
2020-08-18HU00007044991,4332009.891.660.000
2020-08-17HU00007044991,4286009.781.650.000
2020-08-14HU00007044991,4279009.731.750.000
2020-08-13HU00007044991,4284009.672.000.000
2020-08-12HU00007044991,4231009.607.740.000
2020-08-11HU00007044991,4232009.512.990.000
2020-08-10HU00007044991,4227009.481.940.000
2020-08-07HU00007044991,4223009.346.890.000
2020-08-06HU00007044991,4178009.241.650.000
2020-08-05HU00007044991,4201009.197.650.000
2020-08-04HU00007044991,4169009.079.050.000
2020-08-03HU00007044991,4104008.946.030.000
2020-07-31HU00007044991,4089008.831.750.000
2020-07-30HU00007044991,4108008.711.350.000
2020-07-29HU00007044991,4115008.627.110.000
2020-07-28HU00007044991,4113008.564.130.000
2020-07-27HU00007044991,4111008.418.010.000
2020-07-24HU00007044991,4153008.332.540.000
2020-07-23HU00007044991,4210008.217.250.000
2020-07-22HU00007044991,4234008.072.840.000
2020-07-21HU00007044991,4254007.959.290.000
2020-07-20HU00007044991,4215007.753.970.000
2020-07-17HU00007044991,4195007.647.870.000
2020-07-16HU00007044991,4206007.532.890.000
2020-07-15HU00007044991,4197007.454.600.000
2020-07-14HU00007044991,4161007.279.230.000
2020-07-13HU00007044991,4198007.181.460.000
2020-07-10HU00007044991,4180007.022.930.000
2020-07-09HU00007044991,4180006.919.150.000
2020-07-07HU00007044991,4172006.674.040.000
2020-07-06HU00007044991,4148006.543.690.000
2020-07-03HU00007044991,4116006.449.490.000
2020-07-01HU00007044991,4096006.140.720.000
2020-06-30HU00007044991,4070005.973.190.000
2020-06-29HU00007044991,4045005.790.820.000
2020-06-26HU00007044991,4072005.762.770.000
2020-06-25HU00007044991,4040005.620.290.000
2020-06-24HU00007044991,4059005.491.550.000
2020-06-23HU00007044991,4055005.332.760.000
2020-06-22HU00007044991,4033005.240.210.000
2020-06-19HU00007044991,4037005.122.530.000
2020-06-18HU00007044991,4026004.946.530.000
2020-06-17HU00007044991,4026004.877.920.000
2020-06-16HU00007044991,3989004.733.440.000
2020-06-15HU00007044991,3962004.656.620.000
2020-06-12HU00007044991,3961004.528.030.000
2020-06-11HU00007044991,4003004.394.980.000
2020-06-10HU00007044991,4007004.141.250.000
2020-06-09HU00007044991,4011004.007.920.000
2020-06-08HU00007044991,4010003.812.890.000
2020-06-05HU00007044991,3995003.727.280.000
2020-06-04HU00007044991,3995003.619.130.000
2020-06-03HU00007044991,3990003.448.440.000
2020-06-02HU00007044991,3974003.364.300.000
2020-05-29HU00007044991,3967003.298.800.000
2020-05-27HU00007044991,3964002.861.120.000
2020-05-26HU00007044991,3966002.710.070.000
2020-05-25HU00007044991,3956002.642.330.000
2020-05-22HU00007044991,3950002.519.560.000
2020-05-21HU00007044991,3952002.470.510.000
2020-05-20HU00007044991,3960002.440.100.000
2020-05-19HU00007044991,3958002.377.100.000
2020-05-18HU00007044991,3945002.351.180.000
2020-05-15HU00007044991,3918002.324.480.000
2020-05-14HU00007044991,3908002.322.830.000
2020-05-13HU00007044991,3931002.327.740.000
2020-05-12HU00007044991,3905002.324.620.000
2020-05-11HU00007044991,3880002.320.140.000
2020-05-08HU00007044991,3879002.320.050.000
2020-05-07HU00007044991,3873002.322.970.000
2020-05-06HU00007044991,3860002.322.730.000
2020-05-05HU00007044991,3856002.325.580.000
2020-05-04HU00007044991,3851002.324.450.000
2020-04-30HU00007044991,3901002.336.630.000
2020-04-29HU00007044991,3888002.334.980.000
2020-04-28HU00007044991,3831002.331.870.000
2020-04-27HU00007044991,3815002.329.140.000
2020-04-24HU00007044991,3821002.335.330.000
2020-04-23HU00007044991,3806002.332.570.000
2020-04-22HU00007044991,3783002.329.890.000
2020-04-21HU00007044991,3775002.328.860.000
2020-04-20HU00007044991,3805002.333.860.000
2020-04-17HU00007044991,3784002.330.230.000
2020-04-16HU00007044991,3760002.325.940.000
2020-04-15HU00007044991,3764002.326.650.000
2020-04-14HU00007044991,3732002.330.800.000
2020-04-09HU00007044991,3658002.317.790.000
2020-04-08HU00007044991,3581002.304.680.000
2020-04-07HU00007044991,3567002.303.360.000
2020-04-06HU00007044991,3531002.296.940.000
2020-04-03HU00007044991,3492002.290.200.000
2020-04-02HU00007044991,3493002.290.960.000
2020-04-01HU00007044991,3520002.300.130.000
2020-03-31HU00007044991,3476002.296.300.000
2020-03-30HU00007044991,3479002.299.650.000
2020-03-27HU00007044991,3504002.304.450.000
2020-03-26HU00007044991,3461002.296.880.000
2020-03-25HU00007044991,3359002.279.380.000
2020-03-24HU00007044991,3359002.280.370.000
2020-03-23HU00007044991,3276002.267.060.000
2020-03-20HU00007044991,3246002.268.140.000
2020-03-19HU00007044991,3234002.276.340.000
2020-03-18HU00007044991,3267002.286.600.000
2020-03-17HU00007044991,3467002.323.110.000
2020-03-16HU00007044991,3529002.352.290.000
2020-03-13HU00007044991,3656002.377.330.000
2020-03-12HU00007044991,3779002.420.340.000
2020-03-11HU00007044991,3962002.461.170.000
2020-03-10HU00007044991,3995002.490.350.000
2020-03-09HU00007044991,4080002.515.830.000
2020-03-06HU00007044991,4177002.551.150.000
2020-03-05HU00007044991,4248002.564.300.000
2020-03-04HU00007044991,4232002.562.950.000
2020-03-03HU00007044991,4239002.564.980.000
2020-03-02HU00007044991,4198002.575.760.000
2020-02-28HU00007044991,4204002.587.840.000
2020-02-27HU00007044991,4301002.605.970.000
2020-02-26HU00007044991,4350002.615.930.000
2020-02-25HU00007044991,4403002.631.100.000
2020-02-24HU00007044991,4451002.645.550.000
2020-02-21HU00007044991,4483002.664.050.000
2020-02-20HU00007044991,4488002.664.950.000
2020-02-19HU00007044991,4477002.663.450.000
2020-02-18HU00007044991,4462002.663.790.000
2020-02-17HU00007044991,4451002.664.660.000
2020-02-14HU00007044991,4458002.668.210.000
2020-02-13HU00007044991,4475002.673.310.000
2020-02-12HU00007044991,4474002.671.100.000
2020-02-11HU00007044991,4444002.678.130.000
2020-02-10HU00007044991,4432002.685.960.000
2020-02-07HU00007044991,4436002.690.250.000
2020-02-06HU00007044991,4430002.689.360.000
2020-02-05HU00007044991,4409002.685.340.000
2020-02-04HU00007044991,4379002.678.400.000
2020-02-03HU00007044991,4367002.682.550.000
2020-01-31HU00007044991,4374002.684.890.000
2020-01-30HU00007044991,4391002.691.580.000
2020-01-29HU00007044991,4391002.692.390.000
2020-01-28HU00007044991,4389002.701.260.000
2020-01-27HU00007044991,4413002.707.970.000
2020-01-24HU00007044991,4425002.701.160.000
2020-01-23HU00007044991,4412002.699.590.000
2020-01-22HU00007044991,4415002.700.150.000
2020-01-21HU00007044991,4403002.712.830.000
2020-01-20HU00007044991,4416002.725.010.000
2020-01-17HU00007044991,4406002.725.280.000
2020-01-16HU00007044991,4394002.736.440.000
2020-01-15HU00007044991,4395002.748.770.000
2020-01-14HU00007044991,4365002.787.000.000
2020-01-13HU00007044991,4383002.790.530.000
2020-01-10HU00007044991,4381002.793.870.000
2020-01-09HU00007044991,4366002.792.650.000
2020-01-08HU00007044991,4353002.801.590.000
2020-01-07HU00007044991,4344002.802.310.000
2020-01-06HU00007044991,4338002.806.140.000
2020-01-03HU00007044991,4349002.818.370.000
2020-01-02HU00007044991,4326002.830.250.000
2019-12-31HU00007044991,4324002.837.160.000
2019-12-30HU00007044991,4325002.837.180.000
2019-12-23HU00007044991,4327002.838.610.000
2019-12-20HU00007044991,4311002.835.520.000
2019-12-19HU00007044991,4302002.828.140.000
2019-12-18HU00007044991,4308002.829.280.000
2019-12-17HU00007044991,4294002.834.350.000
2019-12-16HU00007044991,4280002.843.380.000
2019-12-13HU00007044991,4258002.845.710.000
2019-12-12HU00007044991,4252002.848.210.000
2019-12-11HU00007044991,4247002.847.460.000
2019-12-10HU00007044991,4248002.844.790.000
2019-12-09HU00007044991,4249002.857.070.000
2019-12-06HU00007044991,4224002.868.700.000
2019-12-05HU00007044991,4211002.866.370.000
2019-12-04HU00007044991,4205002.868.280.000
2019-12-03HU00007044991,4198002.868.090.000
2019-12-02HU00007044991,4225002.888.590.000
2019-11-29HU00007044991,4261002.905.270.000
2019-11-28HU00007044991,4273002.911.990.000
2019-11-27HU00007044991,4273002.924.990.000
2019-11-26HU00007044991,4267002.931.570.000
2019-11-25HU00007044991,4249002.953.250.000
2019-11-22HU00007044991,4228002.965.720.000
2019-11-21HU00007044991,4220002.971.030.000
2019-11-20HU00007044991,4224002.979.470.000
2019-11-19HU00007044991,4215003.005.170.000
2019-11-18HU00007044991,4228003.015.460.000
2019-11-15HU00007044991,4218003.014.840.000
2019-11-14HU00007044991,4214003.012.730.000
2019-11-13HU00007044991,4221003.058.080.000
2019-11-12HU00007044991,4224003.064.720.000
2019-11-11HU00007044991,4223003.069.860.000
2019-11-08HU00007044991,4220003.087.070.000
2019-11-07HU00007044991,4233003.092.840.000
2019-11-06HU00007044991,4225003.111.600.000
2019-11-05HU00007044991,4219003.112.240.000
2019-11-04HU00007044991,4198003.118.580.000
2019-10-31HU00007044991,4188003.116.270.000
2019-10-30HU00007044991,4194003.125.160.000
2019-10-29HU00007044991,4190003.131.380.000
2019-10-28HU00007044991,4187003.133.480.000
2019-10-25HU00007044991,4177003.131.450.000
2019-10-24HU00007044991,4169003.141.760.000