| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 5,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-16 | HU0000704499 | 1,876000 | 5.759.510.000 | |
| 2023-11-15 | HU0000704499 | 1,876600 | 5.761.410.000 | |
| 2023-11-14 | HU0000704499 | 1,845400 | 5.665.560.000 | |
| 2023-11-13 | HU0000704499 | 1,842000 | 5.654.980.000 | |
| 2023-11-10 | HU0000704499 | 1,841900 | 5.654.690.000 | |
| 2023-11-09 | HU0000704499 | 1,847800 | 5.672.840.000 | |
| 2023-11-08 | HU0000704499 | 1,852500 | 5.713.850.000 | |
| 2023-11-07 | HU0000704499 | 1,852900 | 5.723.330.000 | |
| 2023-11-06 | HU0000704499 | 1,856500 | 5.741.390.000 | |
| 2023-11-03 | HU0000704499 | 1,848100 | 5.718.480.000 | |
|
|
||||
| 2023-11-02 | HU0000704499 | 1,838200 | 5.688.060.000 | |
| 2023-10-31 | HU0000704499 | 1,827000 | 5.655.740.000 | |
| 2023-10-30 | HU0000704499 | 1,823500 | 5.647.570.000 | |
| 2023-10-27 | HU0000704499 | 1,826700 | 5.657.680.000 | |
| 2023-10-26 | HU0000704499 | 1,834100 | 5.683.980.000 | |
| 2023-10-25 | HU0000704499 | 1,834300 | 5.695.410.000 | |
| 2023-10-24 | HU0000704499 | 1,827100 | 5.678.350.000 | |
| 2023-10-20 | HU0000704499 | 1,842000 | 5.743.950.000 | |
| 2023-10-19 | HU0000704499 | 1,859200 | 5.808.560.000 | |
| 2023-10-18 | HU0000704499 | 1,876100 | 5.877.030.000 | |
| 2023-10-17 | HU0000704499 | 1,881500 | 5.909.990.000 | |
| 2023-10-16 | HU0000704499 | 1,879500 | 5.916.810.000 | |
| 2023-10-13 | HU0000704499 | 1,883900 | 5.933.560.000 | |
| 2023-10-12 | HU0000704499 | 1,887400 | 5.953.800.000 | |
| 2023-10-11 | HU0000704499 | 1,880800 | 5.946.090.000 | |
| 2023-10-10 | HU0000704499 | 1,872100 | 5.925.830.000 | |
| 2023-10-09 | HU0000704499 | 1,856800 | 5.888.330.000 | |
| 2023-10-06 | HU0000704499 | 1,845600 | 5.852.590.000 | |
| 2023-10-05 | HU0000704499 | 1,845700 | 5.856.620.000 | |
| 2023-10-04 | HU0000704499 | 1,841300 | 5.896.640.000 | |
| 2023-10-03 | HU0000704499 | 1,857900 | 5.965.270.000 | |
| 2023-10-02 | HU0000704499 | 1,860700 | 5.979.990.000 | |
| 2023-09-29 | HU0000704499 | 1,873000 | 6.038.900.000 | |
| 2023-09-28 | HU0000704499 | 1,864800 | 6.013.540.000 | |
| 2023-09-27 | HU0000704499 | 1,854400 | 5.988.500.000 | |
| 2023-09-26 | HU0000704499 | 1,869700 | 6.055.120.000 | |
| 2023-09-25 | HU0000704499 | 1,867200 | 6.047.530.000 | |
| 2023-09-22 | HU0000704499 | 1,869100 | 6.079.560.000 | |
| 2023-09-21 | HU0000704499 | 1,878200 | 6.118.150.000 | |
| 2023-09-20 | HU0000704499 | 1,899100 | 6.209.600.000 | |
| 2023-09-19 | HU0000704499 | 1,899600 | 6.213.880.000 | |
| 2023-09-18 | HU0000704499 | 1,905500 | 6.242.290.000 | |
| 2023-09-15 | HU0000704499 | 1,920700 | 6.298.760.000 | |
| 2023-09-14 | HU0000704499 | 1,907900 | 6.275.570.000 | |
| 2023-09-13 | HU0000704499 | 1,904200 | 6.271.750.000 | |
| 2023-09-12 | HU0000704499 | 1,907200 | 6.281.380.000 | |
| 2023-09-11 | HU0000704499 | 1,906300 | 6.284.470.000 | |
| 2023-09-08 | HU0000704499 | 1,907400 | 6.307.360.000 | |
| 2023-09-07 | HU0000704499 | 1,914700 | 6.341.330.000 | |
| 2023-09-06 | HU0000704499 | 1,921900 | 6.377.530.000 | |
| 2023-09-05 | HU0000704499 | 1,919400 | 6.372.430.000 | |
| 2023-09-04 | HU0000704499 | 1,920000 | 6.383.850.000 | |
| 2023-09-01 | HU0000704499 | 1,910400 | 6.366.060.000 | |
| 2023-08-31 | HU0000704499 | 1,901000 | 6.334.820.000 | |
| 2023-08-30 | HU0000704499 | 1,905500 | 6.355.390.000 | |
| 2023-08-29 | HU0000704499 | 1,889300 | 6.308.540.000 | |
| 2023-08-28 | HU0000704499 | 1,876400 | 6.296.810.000 | |
| 2023-08-25 | HU0000704499 | 1,862700 | 6.251.520.000 | |
| 2023-08-24 | HU0000704499 | 1,876900 | 6.299.210.000 | |
| 2023-08-23 | HU0000704499 | 1,864100 | 6.261.150.000 | |
| 2023-08-22 | HU0000704499 | 1,858100 | 6.243.070.000 | |
| 2023-08-21 | HU0000704499 | 1,849800 | 6.217.310.000 | |
| 2023-08-18 | HU0000704499 | 1,850800 | 6.227.870.000 | |
| 2023-08-17 | HU0000704499 | 1,868400 | 6.336.890.000 | |
| 2023-08-16 | HU0000704499 | 1,881500 | 6.384.330.000 | |
| 2023-08-15 | HU0000704499 | 1,881300 | 6.390.000.000 | |
| 2023-08-14 | HU0000704499 | 1,884400 | 6.408.230.000 | |
| 2023-08-11 | HU0000704499 | 1,886600 | 6.420.990.000 | |
| 2023-08-10 | HU0000704499 | 1,902300 | 6.475.420.000 | |
| 2023-08-09 | HU0000704499 | 1,906900 | 6.505.500.000 | |
| 2023-08-08 | HU0000704499 | 1,904800 | 6.517.820.000 | |
| 2023-08-07 | HU0000704499 | 1,904500 | 6.535.760.000 | |
| 2023-08-04 | HU0000704499 | 1,924600 | 6.613.520.000 | |
| 2023-08-03 | HU0000704499 | 1,919600 | 6.602.710.000 | |
| 2023-08-02 | HU0000704499 | 1,937600 | 6.664.630.000 | |
| 2023-08-01 | HU0000704499 | 1,948300 | 6.707.950.000 | |
| 2023-07-31 | HU0000704499 | 1,946000 | 6.704.000.000 | |
| 2023-07-28 | HU0000704499 | 1,932200 | 6.658.770.000 | |
| 2023-07-27 | HU0000704499 | 1,933400 | 6.667.140.000 | |
| 2023-07-26 | HU0000704499 | 1,924500 | 6.645.950.000 | |
| 2023-07-25 | HU0000704499 | 1,917400 | 6.623.610.000 | |
| 2023-07-24 | HU0000704499 | 1,910000 | 6.604.490.000 | |
| 2023-07-21 | HU0000704499 | 1,910000 | 6.611.640.000 | |
| 2023-07-20 | HU0000704499 | 1,913000 | 6.629.350.000 | |
| 2023-07-19 | HU0000704499 | 1,904600 | 6.600.440.000 | |
| 2023-07-18 | HU0000704499 | 1,894500 | 6.584.160.000 | |
| 2023-07-17 | HU0000704499 | 1,885200 | 6.560.060.000 | |
| 2023-07-14 | HU0000704499 | 1,889400 | 6.579.320.000 | |
| 2023-07-13 | HU0000704499 | 1,880500 | 6.548.350.000 | |
| 2023-07-12 | HU0000704499 | 1,876400 | 6.534.060.000 | |
| 2023-07-11 | HU0000704499 | 1,866000 | 6.502.700.000 | |
| 2023-07-10 | HU0000704499 | 1,860900 | 6.505.470.000 | |
| 2023-07-07 | HU0000704499 | 1,867200 | 6.535.510.000 | |
| 2023-07-06 | HU0000704499 | 1,881200 | 6.579.710.000 | |
| 2023-07-05 | HU0000704499 | 1,888700 | 6.609.970.000 | |
| 2023-07-04 | HU0000704499 | 1,890300 | 6.622.130.000 | |
| 2023-07-03 | HU0000704499 | 1,888100 | 6.626.770.000 | |
| 2023-06-30 | HU0000704499 | 1,871500 | 6.573.310.000 | |
| 2023-06-29 | HU0000704499 | 1,860000 | 6.533.550.000 | |
| 2023-06-28 | HU0000704499 | 1,850800 | 6.507.550.000 | |
| 2023-06-27 | HU0000704499 | 1,837500 | 6.466.820.000 | |
| 2023-06-26 | HU0000704499 | 1,842400 | 6.508.820.000 | |
| 2023-06-23 | HU0000704499 | 1,844900 | 6.528.590.000 | |
| 2023-06-22 | HU0000704499 | 1,846600 | 6.544.580.000 | |
| 2023-06-21 | HU0000704499 | 1,861600 | 6.630.080.000 | |
| 2023-06-20 | HU0000704499 | 1,872300 | 6.672.290.000 | |
| 2023-06-19 | HU0000704499 | 1,881000 | 6.719.860.000 | |
| 2023-06-16 | HU0000704499 | 1,889000 | 6.770.970.000 | |
| 2023-06-15 | HU0000704499 | 1,876000 | 6.748.630.000 | |
| 2023-06-14 | HU0000704499 | 1,872400 | 6.746.160.000 | |
| 2023-06-13 | HU0000704499 | 1,862600 | 6.714.450.000 | |
| 2023-06-12 | HU0000704499 | 1,845000 | 6.673.600.000 | |
| 2023-06-09 | HU0000704499 | 1,839500 | 6.659.230.000 | |
| 2023-06-08 | HU0000704499 | 1,840800 | 6.663.990.000 | |
| 2023-06-07 | HU0000704499 | 1,844000 | 6.697.470.000 | |
| 2023-06-06 | HU0000704499 | 1,840700 | 6.716.070.000 | |
| 2023-06-05 | HU0000704499 | 1,839200 | 6.731.130.000 | |
| 2023-06-02 | HU0000704499 | 1,823800 | 6.683.550.000 | |
| 2023-06-01 | HU0000704499 | 1,803600 | 6.638.180.000 | |
| 2023-05-31 | HU0000704499 | 1,802300 | 6.649.310.000 | |
| 2023-05-30 | HU0000704499 | 1,813300 | 6.706.550.000 | |
| 2023-05-26 | HU0000704499 | 1,798900 | 6.712.220.000 | |
| 2023-05-25 | HU0000704499 | 1,779700 | 6.653.080.000 | |
| 2023-05-24 | HU0000704499 | 1,789600 | 6.699.730.000 | |
| 2023-05-23 | HU0000704499 | 1,809500 | 6.776.400.000 | |
| 2023-05-22 | HU0000704499 | 1,810700 | 6.781.940.000 | |
| 2023-05-19 | HU0000704499 | 1,812100 | 6.799.400.000 | |
| 2023-05-18 | HU0000704499 | 1,777200 | 6.721.120.000 | |
| 2023-05-17 | HU0000704499 | 1,766200 | 6.710.170.000 | |
| 2023-05-16 | HU0000704499 | 1,772800 | 6.796.640.000 | |
| 2023-05-15 | HU0000704499 | 1,768400 | 6.789.090.000 | |
| 2023-05-12 | HU0000704499 | 1,763100 | 6.787.520.000 | |
| 2023-05-11 | HU0000704499 | 1,755300 | 6.764.420.000 | |
| 2023-05-10 | HU0000704499 | 1,753900 | 6.761.200.000 | |
| 2023-05-09 | HU0000704499 | 1,756500 | 6.782.800.000 | |
| 2023-05-08 | HU0000704499 | 1,754400 | 6.792.990.000 | |
| 2023-05-05 | HU0000704499 | 1,738700 | 6.735.940.000 | |
| 2023-05-04 | HU0000704499 | 1,735700 | 6.738.450.000 | |
| 2023-05-03 | HU0000704499 | 1,746200 | 6.794.720.000 | |
| 2023-05-02 | HU0000704499 | 1,753500 | 6.839.180.000 | |
| 2023-04-28 | HU0000704499 | 1,751300 | 6.872.920.000 | |
| 2023-04-27 | HU0000704499 | 1,733100 | 6.807.880.000 | |
| 2023-04-26 | HU0000704499 | 1,744800 | 6.854.090.000 | |
| 2023-04-25 | HU0000704499 | 1,759100 | 6.965.870.000 | |
| 2023-04-24 | HU0000704499 | 1,766400 | 7.010.790.000 | |
| 2023-04-21 | HU0000704499 | 1,765500 | 7.009.990.000 | |
| 2023-04-20 | HU0000704499 | 1,771100 | 7.054.830.000 | |
| 2023-04-19 | HU0000704499 | 1,766600 | 7.048.810.000 | |
| 2023-04-18 | HU0000704499 | 1,768700 | 7.066.900.000 | |
| 2023-04-17 | HU0000704499 | 1,760500 | 7.057.910.000 | |
| 2023-04-14 | HU0000704499 | 1,757700 | 7.061.060.000 | |
| 2023-04-13 | HU0000704499 | 1,747100 | 7.025.390.000 | |
| 2023-04-12 | HU0000704499 | 1,754200 | 7.056.560.000 | |
| 2023-04-11 | HU0000704499 | 1,754500 | 7.064.350.000 | |
| 2023-04-06 | HU0000704499 | 1,740200 | 7.015.690.000 | |
| 2023-04-05 | HU0000704499 | 1,745700 | 7.040.660.000 | |
| 2023-04-04 | HU0000704499 | 1,759900 | 7.117.960.000 | |
| 2023-04-03 | HU0000704499 | 1,766300 | 7.148.500.000 | |
| 2023-03-31 | HU0000704499 | 1,749300 | 7.093.240.000 | |
| 2023-03-30 | HU0000704499 | 1,741000 | 7.076.580.000 | |
| 2023-03-29 | HU0000704499 | 1,722800 | 7.010.710.000 | |
| 2023-03-28 | HU0000704499 | 1,722800 | 7.024.010.000 | |
| 2023-03-27 | HU0000704499 | 1,724400 | 7.074.090.000 | |
| 2023-03-24 | HU0000704499 | 1,710600 | 7.030.200.000 | |
| 2023-03-23 | HU0000704499 | 1,721800 | 7.085.720.000 | |
| 2023-03-22 | HU0000704499 | 1,733900 | 7.161.790.000 | |
| 2023-03-21 | HU0000704499 | 1,724300 | 7.151.350.000 | |
| 2023-03-20 | HU0000704499 | 1,720200 | 7.160.390.000 | |
| 2023-03-17 | HU0000704499 | 1,723900 | 7.198.990.000 | |
| 2023-03-16 | HU0000704499 | 1,725600 | 7.214.220.000 | |
| 2023-03-14 | HU0000704499 | 1,708600 | 7.157.910.000 | |
| 2023-03-13 | HU0000704499 | 1,697400 | 7.138.040.000 | |
| 2023-03-10 | HU0000704499 | 1,723300 | 7.256.760.000 | |
| 2023-03-09 | HU0000704499 | 1,749900 | 7.371.250.000 | |
| 2023-03-08 | HU0000704499 | 1,749400 | 7.413.770.000 | |
| 2023-03-07 | HU0000704499 | 1,753300 | 7.447.310.000 | |
| 2023-03-06 | HU0000704499 | 1,763100 | 7.502.970.000 | |
| 2023-03-03 | HU0000704499 | 1,737600 | 7.410.180.000 | |
| 2023-03-02 | HU0000704499 | 1,719900 | 7.345.490.000 | |
| 2023-03-01 | HU0000704499 | 1,731300 | 7.405.800.000 | |
| 2023-02-28 | HU0000704499 | 1,732600 | 7.417.200.000 | |
| 2023-02-27 | HU0000704499 | 1,735300 | 7.447.690.000 | |
| 2023-02-24 | HU0000704499 | 1,736900 | 7.468.990.000 | |
| 2023-02-23 | HU0000704499 | 1,737900 | 7.502.120.000 | |
| 2023-02-22 | HU0000704499 | 1,737600 | 7.504.270.000 | |
| 2023-02-21 | HU0000704499 | 1,757100 | 7.594.800.000 | |
| 2023-02-20 | HU0000704499 | 1,765400 | 7.636.020.000 | |
| 2023-02-17 | HU0000704499 | 1,770200 | 7.656.500.000 | |
| 2023-02-16 | HU0000704499 | 1,782100 | 7.720.920.000 | |
| 2023-02-15 | HU0000704499 | 1,771400 | 7.708.470.000 | |
| 2023-02-14 | HU0000704499 | 1,772600 | 7.720.410.000 | |
| 2023-02-13 | HU0000704499 | 1,772200 | 7.753.100.000 | |
| 2023-02-10 | HU0000704499 | 1,763700 | 7.726.510.000 | |
| 2023-02-09 | HU0000704499 | 1,780600 | 7.806.570.000 | |
| 2023-02-08 | HU0000704499 | 1,794100 | 7.880.610.000 | |
| 2023-02-07 | HU0000704499 | 1,782600 | 7.837.480.000 | |
| 2023-02-06 | HU0000704499 | 1,777800 | 7.841.440.000 | |
| 2023-02-03 | HU0000704499 | 1,782400 | 7.861.700.000 | |
| 2023-02-02 | HU0000704499 | 1,774600 | 7.843.880.000 | |
| 2023-02-01 | HU0000704499 | 1,756600 | 7.777.740.000 | |
| 2023-01-31 | HU0000704499 | 1,738600 | 7.750.200.000 | |
| 2023-01-30 | HU0000704499 | 1,753000 | 7.819.980.000 | |
| 2023-01-27 | HU0000704499 | 1,747800 | 7.808.450.000 | |
| 2023-01-26 | HU0000704499 | 1,735000 | 7.760.060.000 | |
| 2023-01-25 | HU0000704499 | 1,731900 | 7.749.980.000 | |
| 2023-01-24 | HU0000704499 | 1,747200 | 7.826.950.000 | |
| 2023-01-23 | HU0000704499 | 1,734400 | 7.769.840.000 | |
| 2023-01-20 | HU0000704499 | 1,713700 | 7.685.970.000 | |
| 2023-01-19 | HU0000704499 | 1,719400 | 7.720.670.000 | |
| 2023-01-18 | HU0000704499 | 1,742100 | 7.831.510.000 | |
| 2023-01-17 | HU0000704499 | 1,741800 | 7.833.000.000 | |
| 2023-01-16 | HU0000704499 | 1,735800 | 7.813.770.000 | |
| 2023-01-13 | HU0000704499 | 1,730100 | 7.801.220.000 | |
| 2023-01-12 | HU0000704499 | 1,723700 | 7.779.450.000 | |
| 2023-01-11 | HU0000704499 | 1,709700 | 7.793.250.000 | |
| 2023-01-10 | HU0000704499 | 1,696300 | 7.745.280.000 | |
| 2023-01-09 | HU0000704499 | 1,698900 | 7.758.110.000 | |
| 2023-01-06 | HU0000704499 | 1,681600 | 7.684.790.000 | |
| 2023-01-05 | HU0000704499 | 1,676500 | 7.665.190.000 | |
| 2023-01-04 | HU0000704499 | 1,675300 | 7.665.160.000 | |
| 2023-01-03 | HU0000704499 | 1,666900 | 7.627.220.000 | |
| 2023-01-02 | HU0000704499 | 1,659000 | 7.593.210.000 | |
| 2022-12-30 | HU0000704499 | 1,653700 | 7.589.060.000 | |
| 2022-12-29 | HU0000704499 | 1,649700 | 7.570.880.000 | |
| 2022-12-28 | HU0000704499 | 1,653100 | 7.600.620.000 | |
| 2022-12-27 | HU0000704499 | 1,659300 | 7.638.670.000 | |
| 2022-12-23 | HU0000704499 | 1,656000 | 7.623.990.000 | |
| 2022-12-22 | HU0000704499 | 1,668200 | 7.680.400.000 | |
| 2022-12-21 | HU0000704499 | 1,661400 | 7.666.450.000 | |
| 2022-12-20 | HU0000704499 | 1,655900 | 7.645.720.000 | |
| 2022-12-19 | HU0000704499 | 1,669000 | 7.716.700.000 | |
| 2022-12-16 | HU0000704499 | 1,678500 | 7.800.320.000 | |
| 2022-12-15 | HU0000704499 | 1,708800 | 7.964.980.000 | |
| 2022-12-14 | HU0000704499 | 1,733300 | 8.095.140.000 | |
| 2022-12-13 | HU0000704499 | 1,738600 | 8.142.760.000 | |
| 2022-12-12 | HU0000704499 | 1,716500 | 8.049.420.000 | |
| 2022-12-09 | HU0000704499 | 1,721100 | 8.083.920.000 | |
| 2022-12-08 | HU0000704499 | 1,711700 | 8.047.330.000 | |
| 2022-12-07 | HU0000704499 | 1,706300 | 8.027.350.000 | |
| 2022-12-06 | HU0000704499 | 1,722700 | 8.115.590.000 | |
| 2022-12-05 | HU0000704499 | 1,745100 | 8.245.210.000 | |
| 2022-12-01 | HU0000704499 | 1,760100 | 8.328.710.000 | |
| 2022-11-30 | HU0000704499 | 1,715500 | 8.122.060.000 | |
| 2022-11-29 | HU0000704499 | 1,709800 | 8.102.470.000 | |
| 2022-11-28 | HU0000704499 | 1,727300 | 8.225.400.000 | |
| 2022-11-25 | HU0000704499 | 1,735800 | 8.265.690.000 | |
| 2022-11-24 | HU0000704499 | 1,733800 | 8.275.600.000 | |
| 2022-11-23 | HU0000704499 | 1,726700 | 8.253.970.000 | |
| 2022-11-22 | HU0000704499 | 1,713000 | 8.198.150.000 | |
| 2022-11-21 | HU0000704499 | 1,706400 | 8.180.450.000 | |
| 2022-11-18 | HU0000704499 | 1,709200 | 8.208.580.000 | |
| 2022-11-17 | HU0000704499 | 1,702000 | 8.179.530.000 | |
| 2022-11-16 | HU0000704499 | 1,716900 | 8.254.090.000 | |
| 2022-11-15 | HU0000704499 | 1,719400 | 8.293.000.000 | |
| 2022-11-14 | HU0000704499 | 1,714700 | 8.283.490.000 | |
| 2022-11-11 | HU0000704499 | 1,697400 | 8.219.170.000 | |
| 2022-11-10 | HU0000704499 | 1,653300 | 8.048.500.000 | |
| 2022-11-09 | HU0000704499 | 1,645000 | 8.068.130.000 | |
| 2022-11-08 | HU0000704499 | 1,642900 | 8.062.650.000 | |
| 2022-11-07 | HU0000704499 | 1,631500 | 8.026.380.000 | |
| 2022-11-04 | HU0000704499 | 1,629500 | 8.056.910.000 | |
| 2022-11-03 | HU0000704499 | 1,626500 | 8.070.440.000 | |
| 2022-11-02 | HU0000704499 | 1,652400 | 8.204.240.000 | |
| 2022-10-28 | HU0000704499 | 1,635400 | 8.130.880.000 | |
| 2022-10-27 | HU0000704499 | 1,633300 | 8.131.800.000 | |
| 2022-10-26 | HU0000704499 | 1,629500 | 8.118.310.000 | |
| 2022-10-25 | HU0000704499 | 1,625600 | 8.110.640.000 | |
| 2022-10-24 | HU0000704499 | 1,613800 | 8.064.960.000 | |
| 2022-10-21 | HU0000704499 | 1,587000 | 7.937.080.000 | |
| 2022-10-20 | HU0000704499 | 1,600200 | 8.130.050.000 | |
| 2022-10-19 | HU0000704499 | 1,605700 | 8.195.880.000 | |
| 2022-10-18 | HU0000704499 | 1,602100 | 8.181.590.000 | |
| 2022-10-17 | HU0000704499 | 1,584700 | 8.103.890.000 | |
| 2022-10-14 | HU0000704499 | 1,603700 | 8.238.330.000 | |
| 2022-10-13 | HU0000704499 | 1,594700 | 8.256.720.000 | |
| 2022-10-12 | HU0000704499 | 1,602600 | 8.310.910.000 | |
| 2022-10-11 | HU0000704499 | 1,606200 | 8.347.860.000 | |
| 2022-10-10 | HU0000704499 | 1,618100 | 8.618.440.000 | |
| 2022-10-07 | HU0000704499 | 1,642000 | 8.755.660.000 | |
| 2022-10-06 | HU0000704499 | 1,664400 | 8.897.300.000 | |
| 2022-10-05 | HU0000704499 | 1,655600 | 8.865.810.000 | |
| 2022-10-04 | HU0000704499 | 1,642700 | 8.827.530.000 | |
| 2022-10-03 | HU0000704499 | 1,600400 | 8.611.720.000 | |
| 2022-09-30 | HU0000704499 | 1,603700 | 8.662.940.000 | |
| 2022-09-29 | HU0000704499 | 1,618900 | 8.797.410.000 | |
| 2022-09-28 | HU0000704499 | 1,610000 | 8.785.770.000 | |
| 2022-09-27 | HU0000704499 | 1,613900 | 8.812.410.000 | |
| 2022-09-26 | HU0000704499 | 1,617700 | 8.881.390.000 | |
| 2022-09-23 | HU0000704499 | 1,626400 | 8.947.970.000 | |
| 2022-09-22 | HU0000704499 | 1,653000 | 9.117.760.000 | |
| 2022-09-21 | HU0000704499 | 1,667100 | 9.209.150.000 | |
| 2022-09-20 | HU0000704499 | 1,676100 | 9.274.200.000 | |
| 2022-09-19 | HU0000704499 | 1,678400 | 9.330.900.000 | |
| 2022-09-16 | HU0000704499 | 1,691200 | 9.432.300.000 | |
| 2022-09-15 | HU0000704499 | 1,718100 | 9.588.780.000 | |
| 2022-09-14 | HU0000704499 | 1,710700 | 9.554.820.000 | |
| 2022-09-13 | HU0000704499 | 1,739300 | 9.737.590.000 | |
| 2022-09-12 | HU0000704499 | 1,750700 | 9.807.590.000 | |
| 2022-09-09 | HU0000704499 | 1,730700 | 9.704.040.000 | |
| 2022-09-08 | HU0000704499 | 1,708200 | 9.589.590.000 | |
| 2022-09-07 | HU0000704499 | 1,690300 | 9.546.810.000 | |
| 2022-09-06 | HU0000704499 | 1,694200 | 9.576.810.000 | |
| 2022-09-05 | HU0000704499 | 1,692000 | 9.578.620.000 | |
| 2022-09-02 | HU0000704499 | 1,704300 | 9.659.880.000 | |
| 2022-09-01 | HU0000704499 | 1,692800 | 9.625.700.000 | |
| 2022-08-31 | HU0000704499 | 1,719100 | 9.799.180.000 | |
| 2022-08-30 | HU0000704499 | 1,733500 | 9.905.340.000 | |
| 2022-08-29 | HU0000704499 | 1,747800 | 10.024.700.000 | |
| 2022-08-26 | HU0000704499 | 1,793600 | 10.308.700.000 | |
| 2022-08-25 | HU0000704499 | 1,784600 | 10.265.800.000 | |
| 2022-08-24 | HU0000704499 | 1,775800 | 10.245.000.000 | |
| 2022-08-23 | HU0000704499 | 1,775700 | 10.255.500.000 | |
| 2022-08-22 | HU0000704499 | 1,787100 | 10.336.500.000 | |
| 2022-08-19 | HU0000704499 | 1,807800 | 10.459.200.000 | |
| 2022-08-18 | HU0000704499 | 1,809500 | 10.521.500.000 | |
| 2022-08-17 | HU0000704499 | 1,817300 | 10.601.400.000 | |
| 2022-08-16 | HU0000704499 | 1,819300 | 10.630.100.000 | |
| 2022-08-15 | HU0000704499 | 1,785100 | 10.436.200.000 | |
| 2022-08-12 | HU0000704499 | 1,775100 | 10.381.800.000 | |
| 2022-08-11 | HU0000704499 | 1,773500 | 10.388.300.000 | |
| 2022-08-10 | HU0000704499 | 1,755500 | 10.285.700.000 | |
| 2022-08-09 | HU0000704499 | 1,751000 | 10.270.800.000 | |
| 2022-08-08 | HU0000704499 | 1,761600 | 10.347.800.000 | |
| 2022-08-05 | HU0000704499 | 1,752200 | 10.292.600.000 | |
| 2022-08-04 | HU0000704499 | 1,753200 | 10.314.400.000 | |
| 2022-08-03 | HU0000704499 | 1,737200 | 10.233.200.000 | |
| 2022-08-02 | HU0000704499 | 1,732700 | 10.229.400.000 | |
| 2022-08-01 | HU0000704499 | 1,744400 | 10.316.400.000 | |
| 2022-07-29 | HU0000704499 | 1,737800 | 10.289.000.000 | |
| 2022-07-28 | HU0000704499 | 1,708700 | 10.150.000.000 | |
| 2022-07-27 | HU0000704499 | 1,679000 | 9.988.130.000 | |
| 2022-07-26 | HU0000704499 | 1,670700 | 9.950.710.000 | |
| 2022-07-25 | HU0000704499 | 1,675200 | 9.991.230.000 | |
| 2022-07-22 | HU0000704499 | 1,686600 | 10.085.100.000 | |
| 2022-07-21 | HU0000704499 | 1,676400 | 10.024.800.000 | |
| 2022-07-20 | HU0000704499 | 1,663000 | 9.950.370.000 | |
| 2022-07-19 | HU0000704499 | 1,638500 | 9.826.500.000 | |
| 2022-07-18 | HU0000704499 | 1,645600 | 9.881.770.000 | |
| 2022-07-15 | HU0000704499 | 1,628800 | 9.848.500.000 | |
| 2022-07-14 | HU0000704499 | 1,613600 | 9.765.000.000 | |
| 2022-07-13 | HU0000704499 | 1,627500 | 9.878.570.000 | |
| 2022-07-12 | HU0000704499 | 1,646400 | 10.000.100.000 | |
| 2022-07-11 | HU0000704499 | 1,648900 | 10.022.200.000 | |
| 2022-07-08 | HU0000704499 | 1,649600 | 10.054.300.000 | |
| 2022-07-07 | HU0000704499 | 1,641100 | 10.037.200.000 | |
| 2022-07-06 | HU0000704499 | 1,623200 | 9.977.820.000 | |
| 2022-07-05 | HU0000704499 | 1,596900 | 9.826.040.000 | |
| 2022-07-04 | HU0000704499 | 1,604700 | 9.894.290.000 | |
| 2022-07-01 | HU0000704499 | 1,591500 | 9.824.880.000 | |
| 2022-06-30 | HU0000704499 | 1,592300 | 9.830.060.000 | |
| 2022-06-29 | HU0000704499 | 1,611900 | 9.953.130.000 | |
| 2022-06-28 | HU0000704499 | 1,645500 | 10.181.200.000 | |
| 2022-06-27 | HU0000704499 | 1,645800 | 10.200.800.000 | |
| 2022-06-24 | HU0000704499 | 1,615700 | 10.021.600.000 | |
| 2022-06-23 | HU0000704499 | 1,584000 | 9.830.230.000 | |
| 2022-06-22 | HU0000704499 | 1,586100 | 9.857.320.000 | |
| 2022-06-21 | HU0000704499 | 1,585900 | 9.856.760.000 | |
| 2022-06-20 | HU0000704499 | 1,576700 | 9.821.260.000 | |
| 2022-06-17 | HU0000704499 | 1,567600 | 9.778.420.000 | |
| 2022-06-16 | HU0000704499 | 1,584900 | 9.904.950.000 | |
| 2022-06-15 | HU0000704499 | 1,605200 | 10.043.100.000 | |
| 2022-06-14 | HU0000704499 | 1,609400 | 10.069.700.000 | |
| 2022-06-13 | HU0000704499 | 1,633700 | 10.240.200.000 | |
| 2022-06-10 | HU0000704499 | 1,678000 | 10.540.900.000 | |
| 2022-06-09 | HU0000704499 | 1,719000 | 10.827.200.000 | |
| 2022-06-08 | HU0000704499 | 1,731500 | 11.012.600.000 | |
| 2022-06-07 | HU0000704499 | 1,718300 | 10.934.600.000 | |
| 2022-06-03 | HU0000704499 | 1,728000 | 11.012.400.000 | |
| 2022-06-02 | HU0000704499 | 1,714500 | 10.932.000.000 | |
| 2022-06-01 | HU0000704499 | 1,720500 | 11.002.300.000 | |
| 2022-05-31 | HU0000704499 | 1,724900 | 11.097.800.000 | |
| 2022-05-30 | HU0000704499 | 1,726900 | 11.129.200.000 | |
| 2022-05-27 | HU0000704499 | 1,696200 | 10.933.900.000 | |
| 2022-05-26 | HU0000704499 | 1,653800 | 10.661.500.000 | |
| 2022-05-25 | HU0000704499 | 1,639600 | 10.584.200.000 | |
| 2022-05-24 | HU0000704499 | 1,642200 | 10.632.000.000 | |
| 2022-05-23 | HU0000704499 | 1,651400 | 10.698.500.000 | |
| 2022-05-20 | HU0000704499 | 1,644000 | 10.679.700.000 | |
| 2022-05-19 | HU0000704499 | 1,639100 | 10.693.000.000 | |
| 2022-05-18 | HU0000704499 | 1,681300 | 11.027.500.000 | |
| 2022-05-17 | HU0000704499 | 1,680000 | 11.027.400.000 | |
| 2022-05-16 | HU0000704499 | 1,668600 | 10.973.000.000 | |
| 2022-05-13 | HU0000704499 | 1,641400 | 10.815.800.000 | |
| 2022-05-12 | HU0000704499 | 1,611300 | 10.640.700.000 | |
| 2022-05-11 | HU0000704499 | 1,638000 | 10.850.900.000 | |
| 2022-05-10 | HU0000704499 | 1,634200 | 10.903.700.000 | |
| 2022-05-09 | HU0000704499 | 1,669000 | 11.156.300.000 | |
| 2022-05-06 | HU0000704499 | 1,691900 | 11.381.800.000 | |
| 2022-05-05 | HU0000704499 | 1,729600 | 11.645.600.000 | |
| 2022-05-04 | HU0000704499 | 1,713200 | 11.539.100.000 | |
| 2022-05-03 | HU0000704499 | 1,716900 | 11.582.700.000 | |
| 2022-05-02 | HU0000704499 | 1,706200 | 11.518.700.000 | |
| 2022-04-29 | HU0000704499 | 1,737700 | 11.747.800.000 | |
| 2022-04-28 | HU0000704499 | 1,720700 | 11.677.700.000 | |
| 2022-04-27 | HU0000704499 | 1,704700 | 11.584.300.000 | |
| 2022-04-26 | HU0000704499 | 1,719700 | 11.693.000.000 | |
| 2022-04-25 | HU0000704499 | 1,710000 | 11.649.600.000 | |
| 2022-04-22 | HU0000704499 | 1,745900 | 11.934.500.000 | |
| 2022-04-21 | HU0000704499 | 1,779800 | 12.170.700.000 | |
| 2022-04-20 | HU0000704499 | 1,778200 | 12.172.500.000 | |
| 2022-04-19 | HU0000704499 | 1,763200 | 12.090.100.000 | |
| 2022-04-14 | HU0000704499 | 1,773800 | 12.174.500.000 | |
| 2022-04-13 | HU0000704499 | 1,761000 | 12.094.300.000 | |
| 2022-04-12 | HU0000704499 | 1,767100 | 12.163.100.000 | |
| 2022-04-11 | HU0000704499 | 1,779300 | 12.281.200.000 | |
| 2022-04-08 | HU0000704499 | 1,787700 | 12.359.200.000 | |
| 2022-04-07 | HU0000704499 | 1,784600 | 12.362.000.000 | |
| 2022-04-06 | HU0000704499 | 1,794600 | 12.449.900.000 | |
| 2022-04-05 | HU0000704499 | 1,810700 | 12.574.000.000 | |
| 2022-04-04 | HU0000704499 | 1,798800 | 12.509.900.000 | |
| 2022-04-01 | HU0000704499 | 1,786200 | 12.433.900.000 | |
| 2022-03-31 | HU0000704499 | 1,799800 | 12.538.300.000 | |
| 2022-03-30 | HU0000704499 | 1,814500 | 12.654.400.000 | |
| 2022-03-29 | HU0000704499 | 1,813300 | 12.663.200.000 | |
| 2022-03-28 | HU0000704499 | 1,796600 | 12.561.600.000 | |
| 2022-03-25 | HU0000704499 | 1,793500 | 12.547.900.000 | |
| 2022-03-24 | HU0000704499 | 1,783100 | 12.481.300.000 | |
| 2022-03-23 | HU0000704499 | 1,789500 | 12.550.100.000 | |
| 2022-03-22 | HU0000704499 | 1,786700 | 12.580.800.000 | |
| 2022-03-21 | HU0000704499 | 1,781900 | 12.559.200.000 | |
| 2022-03-18 | HU0000704499 | 1,760900 | 12.413.600.000 | |
| 2022-03-17 | HU0000704499 | 1,745200 | 12.328.100.000 | |
| 2022-03-16 | HU0000704499 | 1,720200 | 12.163.700.000 | |
| 2022-03-11 | HU0000704499 | 1,711900 | 12.177.000.000 | |
| 2022-03-10 | HU0000704499 | 1,709200 | 12.177.700.000 | |
| 2022-03-09 | HU0000704499 | 1,707200 | 12.230.500.000 | |
| 2022-03-08 | HU0000704499 | 1,692800 | 12.138.700.000 | |
| 2022-03-07 | HU0000704499 | 1,716900 | 12.361.400.000 | |
| 2022-03-04 | HU0000704499 | 1,732300 | 12.514.100.000 | |
| 2022-03-03 | HU0000704499 | 1,760700 | 12.728.800.000 | |
| 2022-03-02 | HU0000704499 | 1,748800 | 12.664.400.000 | |
| 2022-03-01 | HU0000704499 | 1,751400 | 12.703.400.000 | |
| 2022-02-28 | HU0000704499 | 1,751400 | 12.719.100.000 | |
| 2022-02-25 | HU0000704499 | 1,743300 | 12.688.000.000 | |
| 2022-02-24 | HU0000704499 | 1,692000 | 12.342.600.000 | |
| 2022-02-23 | HU0000704499 | 1,724800 | 12.650.500.000 | |
| 2022-02-22 | HU0000704499 | 1,734700 | 12.787.800.000 | |
| 2022-02-21 | HU0000704499 | 1,744900 | 12.902.100.000 | |
| 2022-02-18 | HU0000704499 | 1,757300 | 13.095.500.000 | |
| 2022-02-17 | HU0000704499 | 1,781800 | 13.292.100.000 | |
| 2022-02-16 | HU0000704499 | 1,783700 | 13.311.900.000 | |
| 2022-02-15 | HU0000704499 | 1,773600 | 13.240.700.000 | |
| 2022-02-14 | HU0000704499 | 1,761300 | 13.184.000.000 | |
| 2022-02-11 | HU0000704499 | 1,790400 | 13.422.700.000 | |
| 2022-02-10 | HU0000704499 | 1,815200 | 13.631.200.000 | |
| 2022-02-09 | HU0000704499 | 1,796300 | 13.501.100.000 | |
| 2022-02-08 | HU0000704499 | 1,773300 | 13.348.300.000 | |
| 2022-02-07 | HU0000704499 | 1,774400 | 13.376.900.000 | |
| 2022-02-04 | HU0000704499 | 1,773500 | 13.373.100.000 | |
| 2022-02-03 | HU0000704499 | 1,803900 | 13.596.600.000 | |
| 2022-02-02 | HU0000704499 | 1,812100 | 13.684.500.000 | |
| 2022-02-01 | HU0000704499 | 1,798600 | 13.590.400.000 | |
| 2022-01-31 | HU0000704499 | 1,776700 | 13.473.400.000 | |
| 2022-01-28 | HU0000704499 | 1,742900 | 13.222.100.000 | |
| 2022-01-27 | HU0000704499 | 1,756800 | 13.348.800.000 | |
| 2022-01-26 | HU0000704499 | 1,758600 | 13.369.700.000 | |
| 2022-01-25 | HU0000704499 | 1,754600 | 13.375.100.000 | |
| 2022-01-24 | HU0000704499 | 1,755500 | 13.431.100.000 | |
| 2022-01-21 | HU0000704499 | 1,792400 | 14.097.800.000 | |
| 2022-01-20 | HU0000704499 | 1,814000 | 14.286.000.000 | |
| 2022-01-19 | HU0000704499 | 1,821400 | 14.360.600.000 | |
| 2022-01-18 | HU0000704499 | 1,832900 | 14.462.900.000 | |
| 2022-01-17 | HU0000704499 | 1,839900 | 14.537.800.000 | |
| 2022-01-14 | HU0000704499 | 1,839700 | 14.551.700.000 | |
| 2022-01-13 | HU0000704499 | 1,863700 | 14.748.600.000 | |
| 2022-01-12 | HU0000704499 | 1,865500 | 14.758.300.000 | |
| 2022-01-11 | HU0000704499 | 1,855000 | 14.712.000.000 | |
| 2022-01-10 | HU0000704499 | 1,851100 | 14.687.500.000 | |
| 2022-01-07 | HU0000704499 | 1,872200 | 14.864.100.000 | |
| 2022-01-06 | HU0000704499 | 1,898900 | 15.086.200.000 | |
| 2022-01-05 | HU0000704499 | 1,915600 | 15.249.600.000 | |
| 2022-01-04 | HU0000704499 | 1,926700 | 15.359.200.000 | |
| 2022-01-03 | HU0000704499 | 1,915000 | 15.306.800.000 | |
| 2021-12-31 | HU0000704499 | 1,921900 | 15.360.600.000 | |
| 2021-12-30 | HU0000704499 | 1,924900 | 15.385.200.000 | |
| 2021-12-29 | HU0000704499 | 1,926000 | 15.393.700.000 | |
| 2021-12-28 | HU0000704499 | 1,927400 | 15.405.200.000 | |
| 2021-12-27 | HU0000704499 | 1,910900 | 15.270.700.000 | |
| 2021-12-23 | HU0000704499 | 1,896800 | 15.154.700.000 | |
| 2021-12-22 | HU0000704499 | 1,879800 | 14.977.600.000 | |
| 2021-12-21 | HU0000704499 | 1,849700 | 14.741.500.000 | |
| 2021-12-20 | HU0000704499 | 1,850400 | 14.764.900.000 | |
| 2021-12-17 | HU0000704499 | 1,873100 | 14.964.600.000 | |
| 2021-12-16 | HU0000704499 | 1,897300 | 15.170.300.000 | |
| 2021-12-15 | HU0000704499 | 1,868400 | 14.978.200.000 | |
| 2021-12-14 | HU0000704499 | 1,882300 | 15.124.300.000 | |
| 2021-12-13 | HU0000704499 | 1,890200 | 15.219.300.000 | |
| 2021-12-10 | HU0000704499 | 1,890500 | 15.269.800.000 | |
| 2021-12-09 | HU0000704499 | 1,900000 | 15.368.200.000 | |
| 2021-12-08 | HU0000704499 | 1,879900 | 15.156.100.000 | |
| 2021-12-07 | HU0000704499 | 1,876900 | 15.170.500.000 | |
| 2021-12-06 | HU0000704499 | 1,847300 | 15.003.600.000 | |
| 2021-12-03 | HU0000704499 | 1,846400 | 15.026.200.000 | |
| 2021-12-02 | HU0000704499 | 1,841700 | 15.001.600.000 | |
| 2021-12-01 | HU0000704499 | 1,863900 | 15.211.100.000 | |
| 2021-11-30 | HU0000704499 | 1,874400 | 15.332.700.000 | |
| 2021-11-29 | HU0000704499 | 1,875000 | 15.432.700.000 | |
| 2021-11-26 | HU0000704499 | 1,895600 | 15.709.600.000 | |
| 2021-11-25 | HU0000704499 | 1,921100 | 16.266.700.000 | |
| 2021-11-24 | HU0000704499 | 1,918800 | 16.295.000.000 | |
| 2021-11-23 | HU0000704499 | 1,927300 | 16.456.100.000 | |
| 2021-11-22 | HU0000704499 | 1,934400 | 16.564.100.000 | |
| 2021-11-19 | HU0000704499 | 1,924000 | 16.521.300.000 | |
| 2021-11-18 | HU0000704499 | 1,925100 | 16.582.800.000 | |
| 2021-11-17 | HU0000704499 | 1,933700 | 16.718.000.000 | |
| 2021-11-16 | HU0000704499 | 1,930600 | 16.728.300.000 | |
| 2021-11-15 | HU0000704499 | 1,929700 | 16.807.300.000 | |
| 2021-11-12 | HU0000704499 | 1,911800 | 16.767.600.000 | |
| 2021-11-11 | HU0000704499 | 1,900500 | 16.729.600.000 | |
| 2021-11-10 | HU0000704499 | 1,900100 | 16.874.600.000 | |
| 2021-11-09 | HU0000704499 | 1,901700 | 16.975.000.000 | |
| 2021-11-08 | HU0000704499 | 1,896200 | 16.973.800.000 | |
| 2021-11-05 | HU0000704499 | 1,894700 | 17.025.600.000 | |
| 2021-11-04 | HU0000704499 | 1,877700 | 16.933.700.000 | |
| 2021-11-03 | HU0000704499 | 1,867200 | 16.871.900.000 | |
| 2021-11-02 | HU0000704499 | 1,868200 | 16.905.100.000 | |
| 2021-10-29 | HU0000704499 | 1,850200 | 16.744.800.000 | |
| 2021-10-28 | HU0000704499 | 1,852900 | 16.773.900.000 | |
| 2021-10-27 | HU0000704499 | 1,850900 | 16.829.000.000 | |
| 2021-10-26 | HU0000704499 | 1,854000 | 16.883.200.000 | |
| 2021-10-25 | HU0000704499 | 1,849600 | 16.831.300.000 | |
| 2021-10-22 | HU0000704499 | 1,847900 | 16.828.600.000 | |
| 2021-10-21 | HU0000704499 | 1,838300 | 16.761.300.000 | |
| 2021-10-20 | HU0000704499 | 1,840400 | 16.842.600.000 | |
| 2021-10-19 | HU0000704499 | 1,829700 | 16.784.300.000 | |
| 2021-10-18 | HU0000704499 | 1,818200 | 16.774.600.000 | |
| 2021-10-15 | HU0000704499 | 1,811500 | 16.754.000.000 | |
| 2021-10-14 | HU0000704499 | 1,791400 | 16.594.000.000 | |
| 2021-10-13 | HU0000704499 | 1,775600 | 16.486.100.000 | |
| 2021-10-12 | HU0000704499 | 1,772000 | 16.536.500.000 | |
| 2021-10-11 | HU0000704499 | 1,784900 | 16.682.700.000 | |
| 2021-10-08 | HU0000704499 | 1,785000 | 16.729.400.000 | |
| 2021-10-07 | HU0000704499 | 1,779100 | 16.706.800.000 | |
| 2021-10-06 | HU0000704499 | 1,753000 | 16.548.000.000 | |
| 2021-10-05 | HU0000704499 | 1,749200 | 16.770.200.000 | |
| 2021-10-04 | HU0000704499 | 1,757700 | 16.848.700.000 | |
| 2021-10-01 | HU0000704499 | 1,763500 | 16.939.900.000 | |
| 2021-09-30 | HU0000704499 | 1,778400 | 17.150.700.000 | |
| 2021-09-29 | HU0000704499 | 1,796000 | 9.736.030.000 | |
| 2021-09-28 | HU0000704499 | 1,796000 | 9.735.920.000 | |
| 2021-09-27 | HU0000704499 | 1,814300 | 9.834.960.000 | |
| 2021-09-24 | HU0000704499 | 1,813500 | 9.830.740.000 | |
| 2021-09-23 | HU0000704499 | 1,808700 | 9.815.770.000 | |
| 2021-09-22 | HU0000704499 | 1,792100 | 9.739.270.000 | |
| 2021-09-21 | HU0000704499 | 1,786700 | 9.708.250.000 | |
| 2021-09-20 | HU0000704499 | 1,788500 | 9.725.710.000 | |
| 2021-09-17 | HU0000704499 | 1,812100 | 9.859.920.000 | |
| 2021-09-16 | HU0000704499 | 1,809900 | 9.860.170.000 | |
| 2021-09-15 | HU0000704499 | 1,807600 | 9.836.080.000 | |
| 2021-09-14 | HU0000704499 | 1,813800 | 9.884.290.000 | |
| 2021-09-13 | HU0000704499 | 1,816400 | 9.908.190.000 | |
| 2021-09-10 | HU0000704499 | 1,820300 | 9.963.490.000 | |
| 2021-09-09 | HU0000704499 | 1,825900 | 9.986.650.000 | |
| 2021-09-08 | HU0000704499 | 1,827000 | 9.995.270.000 | |
| 2021-09-07 | HU0000704499 | 1,832700 | 10.043.900.000 | |
| 2021-09-06 | HU0000704499 | 1,831500 | 10.039.100.000 | |
| 2021-09-03 | HU0000704499 | 1,828600 | 10.045.100.000 | |
| 2021-09-02 | HU0000704499 | 1,825700 | 10.040.500.000 | |
| 2021-09-01 | HU0000704499 | 1,826600 | 10.022.100.000 | |
| 2021-08-31 | HU0000704499 | 1,824000 | 10.050.600.000 | |
| 2021-08-30 | HU0000704499 | 1,819800 | 10.045.100.000 | |
| 2021-08-27 | HU0000704499 | 1,812100 | 10.023.500.000 | |
| 2021-08-26 | HU0000704499 | 1,810700 | 10.036.500.000 | |
| 2021-08-25 | HU0000704499 | 1,812600 | 10.064.000.000 | |
| 2021-08-24 | HU0000704499 | 1,812500 | 9.959.440.000 | |
| 2021-08-23 | HU0000704499 | 1,804100 | 9.933.520.000 | |
| 2021-08-19 | HU0000704499 | 1,788700 | 9.839.570.000 | |
| 2021-08-18 | HU0000704499 | 1,807400 | 9.965.610.000 | |
| 2021-08-17 | HU0000704499 | 1,809400 | 9.987.150.000 | |
| 2021-08-16 | HU0000704499 | 1,811200 | 10.020.900.000 | |
| 2021-08-13 | HU0000704499 | 1,817500 | 10.073.800.000 | |
| 2021-08-12 | HU0000704499 | 1,814300 | 10.068.000.000 | |
| 2021-08-11 | HU0000704499 | 1,815000 | 10.079.500.000 | |
| 2021-08-10 | HU0000704499 | 1,811600 | 10.073.400.000 | |
| 2021-08-09 | HU0000704499 | 1,808600 | 10.065.000.000 | |
| 2021-08-06 | HU0000704499 | 1,804600 | 10.065.700.000 | |
| 2021-08-05 | HU0000704499 | 1,802200 | 10.058.200.000 | |
| 2021-08-04 | HU0000704499 | 1,802200 | 10.058.200.000 | |
| 2021-08-03 | HU0000704499 | 1,793000 | 10.024.300.000 | |
| 2021-08-02 | HU0000704499 | 1,795700 | 10.051.700.000 | |
| 2021-07-30 | HU0000704499 | 1,788600 | 10.059.400.000 | |
| 2021-07-29 | HU0000704499 | 1,798400 | 10.126.900.000 | |
| 2021-07-28 | HU0000704499 | 1,788800 | 10.093.700.000 | |
| 2021-07-27 | HU0000704499 | 1,792200 | 10.121.000.000 | |
| 2021-07-26 | HU0000704499 | 1,803000 | 10.200.700.000 | |
| 2021-07-23 | HU0000704499 | 1,794700 | 10.175.900.000 | |
| 2021-07-22 | HU0000704499 | 1,788900 | 10.155.300.000 | |
| 2021-07-21 | HU0000704499 | 1,778000 | 10.121.100.000 | |
| 2021-07-20 | HU0000704499 | 1,758800 | 10.031.100.000 | |
| 2021-07-19 | HU0000704499 | 1,759200 | 10.053.900.000 | |
| 2021-07-16 | HU0000704499 | 1,782400 | 10.390.700.000 | |
| 2021-07-15 | HU0000704499 | 1,790700 | 10.446.000.000 | |
| 2021-07-14 | HU0000704499 | 1,792300 | 10.464.500.000 | |
| 2021-07-13 | HU0000704499 | 1,790700 | 10.493.400.000 | |
| 2021-07-12 | HU0000704499 | 1,781300 | 10.446.500.000 | |
| 2021-07-09 | HU0000704499 | 1,773700 | 10.433.000.000 | |
| 2021-07-08 | HU0000704499 | 1,775800 | 10.466.300.000 | |
| 2021-07-07 | HU0000704499 | 1,780300 | 10.525.200.000 | |
| 2021-07-06 | HU0000704499 | 1,768200 | 10.479.500.000 | |
| 2021-07-05 | HU0000704499 | 1,769900 | 10.503.400.000 | |
| 2021-07-02 | HU0000704499 | 1,761600 | 10.454.100.000 | |
| 2021-07-01 | HU0000704499 | 1,756200 | 10.433.900.000 | |
| 2021-06-30 | HU0000704499 | 1,756300 | 10.439.700.000 | |
| 2021-06-29 | HU0000704499 | 1,755800 | 10.450.500.000 | |
| 2021-06-28 | HU0000704499 | 1,748400 | 10.409.600.000 | |
| 2021-06-25 | HU0000704499 | 1,746400 | 10.321.400.000 | |
| 2021-06-24 | HU0000704499 | 1,736500 | 10.290.800.000 | |
| 2021-06-23 | HU0000704499 | 1,731100 | 10.285.600.000 | |
| 2021-06-22 | HU0000704499 | 1,730300 | 10.312.900.000 | |
| 2021-06-21 | HU0000704499 | 1,727700 | 10.327.400.000 | |
| 2021-06-18 | HU0000704499 | 1,733100 | 10.373.000.000 | |
| 2021-06-17 | HU0000704499 | 1,724300 | 10.344.800.000 | |
| 2021-06-16 | HU0000704499 | 1,727300 | 10.412.200.000 | |
| 2021-06-15 | HU0000704499 | 1,727900 | 10.435.400.000 | |
| 2021-06-14 | HU0000704499 | 1,720300 | 10.392.500.000 | |
| 2021-06-11 | HU0000704499 | 1,710100 | 10.334.400.000 | |
| 2021-06-10 | HU0000704499 | 1,702200 | 10.339.200.000 | |
| 2021-06-09 | HU0000704499 | 1,705600 | 10.360.400.000 | |
| 2021-06-08 | HU0000704499 | 1,703100 | 10.345.900.000 | |
| 2021-06-07 | HU0000704499 | 1,702900 | 10.359.400.000 | |
| 2021-06-04 | HU0000704499 | 1,699400 | 10.373.700.000 | |
| 2021-06-03 | HU0000704499 | 1,696500 | 10.374.100.000 | |
| 2021-06-02 | HU0000704499 | 1,697100 | 10.401.900.000 | |
| 2021-06-01 | HU0000704499 | 1,698100 | 10.517.200.000 | |
| 2021-05-31 | HU0000704499 | 1,700200 | 10.526.700.000 | |
| 2021-05-28 | HU0000704499 | 1,700800 | 10.541.600.000 | |
| 2021-05-27 | HU0000704499 | 1,699200 | 10.554.400.000 | |
| 2021-05-26 | HU0000704499 | 1,693900 | 10.534.200.000 | |
| 2021-05-25 | HU0000704499 | 1,690100 | 10.518.100.000 | |
| 2021-05-21 | HU0000704499 | 1,681100 | 10.498.500.000 | |
| 2021-05-20 | HU0000704499 | 1,668200 | 10.434.000.000 | |
| 2021-05-19 | HU0000704499 | 1,660100 | 10.442.800.000 | |
| 2021-05-18 | HU0000704499 | 1,680000 | 10.588.900.000 | |
| 2021-05-17 | HU0000704499 | 1,684500 | 10.695.100.000 | |
| 2021-05-14 | HU0000704499 | 1,679800 | 10.675.300.000 | |
| 2021-05-13 | HU0000704499 | 1,684300 | 10.707.200.000 | |
| 2021-05-12 | HU0000704499 | 1,685700 | 10.724.800.000 | |
| 2021-05-11 | HU0000704499 | 1,697300 | 10.803.700.000 | |
| 2021-05-10 | HU0000704499 | 1,724600 | 10.997.700.000 | |
| 2021-05-07 | HU0000704499 | 1,723400 | 11.010.800.000 | |
| 2021-05-06 | HU0000704499 | 1,717000 | 11.018.900.000 | |
| 2021-05-05 | HU0000704499 | 1,716900 | 11.048.500.000 | |
| 2021-05-04 | HU0000704499 | 1,719100 | 11.120.600.000 | |
| 2021-05-03 | HU0000704499 | 1,730400 | 11.193.200.000 | |
| 2021-04-30 | HU0000704499 | 1,736600 | 11.326.000.000 | |
| 2021-04-29 | HU0000704499 | 1,743400 | 11.456.900.000 | |
| 2021-04-28 | HU0000704499 | 1,748500 | 11.496.400.000 | |
| 2021-04-27 | HU0000704499 | 1,752000 | 11.556.600.000 | |
| 2021-04-26 | HU0000704499 | 1,751200 | 11.593.900.000 | |
| 2021-04-23 | HU0000704499 | 1,740200 | 11.587.100.000 | |
| 2021-04-22 | HU0000704499 | 1,737900 | 11.578.800.000 | |
| 2021-04-21 | HU0000704499 | 1,720800 | 11.496.200.000 | |
| 2021-04-20 | HU0000704499 | 1,727600 | 11.565.500.000 | |
| 2021-04-19 | HU0000704499 | 1,746600 | 11.725.000.000 | |
| 2021-04-16 | HU0000704499 | 1,743900 | 11.729.700.000 | |
| 2021-04-15 | HU0000704499 | 1,728400 | 11.624.600.000 | |
| 2021-04-14 | HU0000704499 | 1,730700 | 11.651.800.000 | |
| 2021-04-13 | HU0000704499 | 1,722800 | 11.599.600.000 | |
| 2021-04-12 | HU0000704499 | 1,723900 | 11.619.400.000 | |
| 2021-04-09 | HU0000704499 | 1,722000 | 11.616.200.000 | |
| 2021-04-08 | HU0000704499 | 1,715200 | 11.598.100.000 | |
| 2021-04-07 | HU0000704499 | 1,720700 | 11.651.100.000 | |
| 2021-04-06 | HU0000704499 | 1,725200 | 11.748.900.000 | |
| 2021-04-01 | HU0000704499 | 1,702300 | 11.595.900.000 | |
| 2021-03-31 | HU0000704499 | 1,696300 | 11.226.900.000 | |
| 2021-03-30 | HU0000704499 | 1,692500 | 11.191.100.000 | |
| 2021-03-29 | HU0000704499 | 1,688500 | 11.181.600.000 | |
| 2021-03-26 | HU0000704499 | 1,673500 | 11.086.900.000 | |
| 2021-03-25 | HU0000704499 | 1,662400 | 11.018.000.000 | |
| 2021-03-24 | HU0000704499 | 1,670600 | 11.072.800.000 | |
| 2021-03-23 | HU0000704499 | 1,681500 | 11.138.100.000 | |
| 2021-03-22 | HU0000704499 | 1,679900 | 11.150.400.000 | |
| 2021-03-19 | HU0000704499 | 1,681200 | 11.176.500.000 | |
| 2021-03-18 | HU0000704499 | 1,697100 | 11.296.100.000 | |
| 2021-03-17 | HU0000704499 | 1,695700 | 11.314.400.000 | |
| 2021-03-16 | HU0000704499 | 1,696300 | 11.343.300.000 | |
| 2021-03-12 | HU0000704499 | 1,679400 | 11.244.300.000 | |
| 2021-03-11 | HU0000704499 | 1,672400 | 11.225.100.000 | |
| 2021-03-10 | HU0000704499 | 1,661400 | 11.181.200.000 | |
| 2021-03-09 | HU0000704499 | 1,642500 | 11.068.700.000 | |
| 2021-03-08 | HU0000704499 | 1,639300 | 11.081.600.000 | |
| 2021-03-05 | HU0000704499 | 1,610000 | 10.884.700.000 | |
| 2021-03-04 | HU0000704499 | 1,634500 | 11.113.100.000 | |
| 2021-03-03 | HU0000704499 | 1,658500 | 11.391.200.000 | |
| 2021-03-02 | HU0000704499 | 1,667200 | 11.580.600.000 | |
| 2021-03-01 | HU0000704499 | 1,638500 | 11.383.300.000 | |
| 2021-02-26 | HU0000704499 | 1,625700 | 11.309.900.000 | |
| 2021-02-25 | HU0000704499 | 1,653900 | 11.604.400.000 | |
| 2021-02-24 | HU0000704499 | 1,646900 | 11.566.900.000 | |
| 2021-02-23 | HU0000704499 | 1,650400 | 11.633.500.000 | |
| 2021-02-22 | HU0000704499 | 1,669000 | 11.817.300.000 | |
| 2021-02-19 | HU0000704499 | 1,677400 | 11.906.600.000 | |
| 2021-02-18 | HU0000704499 | 1,688300 | 12.008.500.000 | |
| 2021-02-17 | HU0000704499 | 1,695400 | 12.090.500.000 | |
| 2021-02-16 | HU0000704499 | 1,696300 | 12.118.900.000 | |
| 2021-02-15 | HU0000704499 | 1,699100 | 12.166.200.000 | |
| 2021-02-12 | HU0000704499 | 1,688100 | 12.131.500.000 | |
| 2021-02-11 | HU0000704499 | 1,676900 | 12.066.200.000 | |
| 2021-02-10 | HU0000704499 | 1,682500 | 12.130.000.000 | |
| 2021-02-09 | HU0000704499 | 1,685400 | 12.240.300.000 | |
| 2021-02-08 | HU0000704499 | 1,675100 | 12.216.100.000 | |
| 2021-02-05 | HU0000704499 | 1,666300 | 12.220.500.000 | |
| 2021-02-04 | HU0000704499 | 1,653500 | 12.163.100.000 | |
| 2021-02-03 | HU0000704499 | 1,650900 | 12.215.900.000 | |
| 2021-02-02 | HU0000704499 | 1,630000 | 12.084.300.000 | |
| 2021-02-01 | HU0000704499 | 1,601500 | 11.897.400.000 | |
| 2021-01-29 | HU0000704499 | 1,621600 | 12.061.100.000 | |
| 2021-01-28 | HU0000704499 | 1,624900 | 12.110.500.000 | |
| 2021-01-27 | HU0000704499 | 1,651000 | 12.328.100.000 | |
| 2021-01-26 | HU0000704499 | 1,660200 | 12.421.000.000 | |
| 2021-01-25 | HU0000704499 | 1,655300 | 12.402.500.000 | |
| 2021-01-22 | HU0000704499 | 1,661300 | 12.460.000.000 | |
| 2021-01-21 | HU0000704499 | 1,663000 | 12.540.800.000 | |
| 2021-01-20 | HU0000704499 | 1,646300 | 12.460.200.000 | |
| 2021-01-19 | HU0000704499 | 1,640600 | 12.433.800.000 | |
| 2021-01-18 | HU0000704499 | 1,637600 | 12.473.700.000 | |
| 2021-01-15 | HU0000704499 | 1,643900 | 12.586.500.000 | |
| 2021-01-14 | HU0000704499 | 1,651900 | 12.651.300.000 | |
| 2021-01-13 | HU0000704499 | 1,645800 | 12.618.800.000 | |
| 2021-01-12 | HU0000704499 | 1,649100 | 12.698.600.000 | |
| 2021-01-11 | HU0000704499 | 1,647600 | 12.765.800.000 | |
| 2021-01-08 | HU0000704499 | 1,636900 | 12.736.500.000 | |
| 2021-01-07 | HU0000704499 | 1,604900 | 12.490.100.000 | |
| 2021-01-06 | HU0000704499 | 1,594800 | 12.415.200.000 | |
| 2021-01-05 | HU0000704499 | 1,591800 | 12.391.800.000 | |
| 2021-01-04 | HU0000704499 | 1,600100 | 12.476.800.000 | |
| 2020-12-31 | HU0000704499 | 1,596300 | 12.467.000.000 | |
| 2020-12-30 | HU0000704499 | 1,597100 | 12.472.800.000 | |
| 2020-12-29 | HU0000704499 | 1,600200 | 12.486.400.000 | |
| 2020-12-28 | HU0000704499 | 1,591300 | 12.415.600.000 | |
| 2020-12-23 | HU0000704499 | 1,580800 | 12.341.000.000 | |
| 2020-12-22 | HU0000704499 | 1,567300 | 12.233.000.000 | |
| 2020-12-21 | HU0000704499 | 1,561200 | 12.184.700.000 | |
| 2020-12-18 | HU0000704499 | 1,559200 | 12.125.000.000 | |
| 2020-12-17 | HU0000704499 | 1,555100 | 12.106.500.000 | |
| 2020-12-16 | HU0000704499 | 1,549800 | 12.088.300.000 | |
| 2020-12-15 | HU0000704499 | 1,533900 | 11.960.900.000 | |
| 2020-12-14 | HU0000704499 | 1,534600 | 11.966.300.000 | |
| 2020-12-11 | HU0000704499 | 1,532600 | 11.968.800.000 | |
| 2020-12-10 | HU0000704499 | 1,544800 | 12.124.700.000 | |
| 2020-12-09 | HU0000704499 | 1,559500 | 12.241.700.000 | |
| 2020-12-08 | HU0000704499 | 1,552000 | 12.179.600.000 | |
| 2020-12-07 | HU0000704499 | 1,551600 | 12.176.700.000 | |
| 2020-12-04 | HU0000704499 | 1,539800 | 12.093.500.000 | |
| 2020-12-03 | HU0000704499 | 1,548000 | 12.153.700.000 | |
| 2020-12-02 | HU0000704499 | 1,545600 | 12.150.400.000 | |
| 2020-12-01 | HU0000704499 | 1,546700 | 12.165.600.000 | |
| 2020-11-30 | HU0000704499 | 1,552700 | 12.218.900.000 | |
| 2020-11-27 | HU0000704499 | 1,552000 | 12.239.700.000 | |
| 2020-11-26 | HU0000704499 | 1,549400 | 12.229.000.000 | |
| 2020-11-25 | HU0000704499 | 1,549100 | 12.228.800.000 | |
| 2020-11-24 | HU0000704499 | 1,542400 | 12.198.300.000 | |
| 2020-11-23 | HU0000704499 | 1,528800 | 12.082.400.000 | |
| 2020-11-20 | HU0000704499 | 1,529100 | 12.081.400.000 | |
| 2020-11-19 | HU0000704499 | 1,525900 | 12.166.200.000 | |
| 2020-11-18 | HU0000704499 | 1,534000 | 12.230.400.000 | |
| 2020-11-17 | HU0000704499 | 1,535900 | 12.170.000.000 | |
| 2020-11-16 | HU0000704499 | 1,524800 | 12.082.000.000 | |
| 2020-11-13 | HU0000704499 | 1,509400 | 11.906.800.000 | |
| 2020-11-12 | HU0000704499 | 1,516700 | 11.975.200.000 | |
| 2020-11-11 | HU0000704499 | 1,505400 | 11.890.600.000 | |
| 2020-11-10 | HU0000704499 | 1,515800 | 11.973.200.000 | |
| 2020-11-09 | HU0000704499 | 1,511800 | 11.953.100.000 | |
| 2020-11-06 | HU0000704499 | 1,503000 | 11.896.700.000 | |
| 2020-11-05 | HU0000704499 | 1,495600 | 11.818.400.000 | |
| 2020-11-04 | HU0000704499 | 1,476200 | 11.606.400.000 | |
| 2020-11-03 | HU0000704499 | 1,462900 | 11.501.400.000 | |
| 2020-11-02 | HU0000704499 | 1,449100 | 11.395.800.000 | |
| 2020-10-30 | HU0000704499 | 1,453900 | 11.434.800.000 | |
| 2020-10-29 | HU0000704499 | 1,448300 | 11.390.400.000 | |
| 2020-10-28 | HU0000704499 | 1,459400 | 11.477.400.000 | |
| 2020-10-27 | HU0000704499 | 1,468500 | 11.544.300.000 | |
| 2020-10-26 | HU0000704499 | 1,480000 | 11.597.900.000 | |
| 2020-10-22 | HU0000704499 | 1,480600 | 11.605.700.000 | |
| 2020-10-21 | HU0000704499 | 1,489100 | 11.679.900.000 | |
| 2020-10-20 | HU0000704499 | 1,492800 | 11.700.900.000 | |
| 2020-10-19 | HU0000704499 | 1,502800 | 11.775.900.000 | |
| 2020-10-16 | HU0000704499 | 1,502700 | 11.783.100.000 | |
| 2020-10-15 | HU0000704499 | 1,500900 | 11.808.800.000 | |
| 2020-10-14 | HU0000704499 | 1,503800 | 11.831.600.000 | |
| 2020-10-13 | HU0000704499 | 1,498400 | 11.803.300.000 | |
| 2020-10-12 | HU0000704499 | 1,486100 | 11.712.200.000 | |
| 2020-10-09 | HU0000704499 | 1,480000 | 11.662.900.000 | |
| 2020-10-08 | HU0000704499 | 1,475300 | 11.626.400.000 | |
| 2020-10-07 | HU0000704499 | 1,464300 | 11.540.700.000 | |
| 2020-10-06 | HU0000704499 | 1,470000 | 11.585.000.000 | |
| 2020-10-05 | HU0000704499 | 1,457900 | 11.487.500.000 | |
| 2020-10-02 | HU0000704499 | 1,461200 | 11.529.200.000 | |
| 2020-10-01 | HU0000704499 | 1,463200 | 11.605.600.000 | |
| 2020-09-30 | HU0000704499 | 1,462000 | 11.555.400.000 | |
| 2020-09-29 | HU0000704499 | 1,464300 | 11.571.900.000 | |
| 2020-09-28 | HU0000704499 | 1,452500 | 11.476.800.000 | |
| 2020-09-25 | HU0000704499 | 1,437300 | 11.367.000.000 | |
| 2020-09-24 | HU0000704499 | 1,440800 | 11.334.300.000 | |
| 2020-09-23 | HU0000704499 | 1,447900 | 11.381.700.000 | |
| 2020-09-22 | HU0000704499 | 1,439600 | 11.313.900.000 | |
| 2020-09-21 | HU0000704499 | 1,439500 | 11.299.300.000 | |
| 2020-09-18 | HU0000704499 | 1,450600 | 11.400.600.000 | |
| 2020-09-17 | HU0000704499 | 1,451900 | 11.402.300.000 | |
| 2020-09-16 | HU0000704499 | 1,455300 | 11.429.900.000 | |
| 2020-09-15 | HU0000704499 | 1,447500 | 11.358.700.000 | |
| 2020-09-14 | HU0000704499 | 1,441700 | 11.265.100.000 | |
| 2020-09-11 | HU0000704499 | 1,437700 | 11.229.600.000 | |
| 2020-09-10 | HU0000704499 | 1,446800 | 11.172.800.000 | |
| 2020-09-09 | HU0000704499 | 1,437700 | 10.959.600.000 | |
| 2020-09-08 | HU0000704499 | 1,450800 | 10.901.300.000 | |
| 2020-09-07 | HU0000704499 | 1,454000 | 10.833.200.000 | |
| 2020-09-04 | HU0000704499 | 1,455800 | 10.806.000.000 | |
| 2020-09-03 | HU0000704499 | 1,477000 | 10.938.500.000 | |
| 2020-09-02 | HU0000704499 | 1,466100 | 10.615.700.000 | |
| 2020-09-01 | HU0000704499 | 1,457500 | 10.469.600.000 | |
| 2020-08-31 | HU0000704499 | 1,459600 | 10.427.900.000 | |
| 2020-08-28 | HU0000704499 | 1,463100 | 10.415.700.000 | |
| 2020-08-27 | HU0000704499 | 1,463400 | 10.374.900.000 | |
| 2020-08-26 | HU0000704499 | 1,451700 | 10.242.100.000 | |
| 2020-08-25 | HU0000704499 | 1,447500 | 10.121.600.000 | |
| 2020-08-24 | HU0000704499 | 1,441800 | 10.019.500.000 | |
| 2020-08-19 | HU0000704499 | 1,433300 | 9.907.470.000 | |
| 2020-08-18 | HU0000704499 | 1,433200 | 9.891.660.000 | |
| 2020-08-17 | HU0000704499 | 1,428600 | 9.781.650.000 | |
| 2020-08-14 | HU0000704499 | 1,427900 | 9.731.750.000 | |
| 2020-08-13 | HU0000704499 | 1,428400 | 9.672.000.000 | |
| 2020-08-12 | HU0000704499 | 1,423100 | 9.607.740.000 | |
| 2020-08-11 | HU0000704499 | 1,423200 | 9.512.990.000 | |
| 2020-08-10 | HU0000704499 | 1,422700 | 9.481.940.000 | |
| 2020-08-07 | HU0000704499 | 1,422300 | 9.346.890.000 | |
| 2020-08-06 | HU0000704499 | 1,417800 | 9.241.650.000 | |
| 2020-08-05 | HU0000704499 | 1,420100 | 9.197.650.000 | |
| 2020-08-04 | HU0000704499 | 1,416900 | 9.079.050.000 | |
| 2020-08-03 | HU0000704499 | 1,410400 | 8.946.030.000 | |
| 2020-07-31 | HU0000704499 | 1,408900 | 8.831.750.000 | |
| 2020-07-30 | HU0000704499 | 1,410800 | 8.711.350.000 | |
| 2020-07-29 | HU0000704499 | 1,411500 | 8.627.110.000 | |
| 2020-07-28 | HU0000704499 | 1,411300 | 8.564.130.000 | |
| 2020-07-27 | HU0000704499 | 1,411100 | 8.418.010.000 | |
| 2020-07-24 | HU0000704499 | 1,415300 | 8.332.540.000 | |
| 2020-07-23 | HU0000704499 | 1,421000 | 8.217.250.000 | |
| 2020-07-22 | HU0000704499 | 1,423400 | 8.072.840.000 | |
| 2020-07-21 | HU0000704499 | 1,425400 | 7.959.290.000 | |
| 2020-07-20 | HU0000704499 | 1,421500 | 7.753.970.000 | |
| 2020-07-17 | HU0000704499 | 1,419500 | 7.647.870.000 | |
| 2020-07-16 | HU0000704499 | 1,420600 | 7.532.890.000 | |
| 2020-07-15 | HU0000704499 | 1,419700 | 7.454.600.000 | |
| 2020-07-14 | HU0000704499 | 1,416100 | 7.279.230.000 | |
| 2020-07-13 | HU0000704499 | 1,419800 | 7.181.460.000 | |
| 2020-07-10 | HU0000704499 | 1,418000 | 7.022.930.000 | |
| 2020-07-09 | HU0000704499 | 1,418000 | 6.919.150.000 | |
| 2020-07-08 | HU0000704499 | 1,416200 | 6.808.860.000 | |
| 2020-07-07 | HU0000704499 | 1,417200 | 6.674.040.000 | |
| 2020-07-06 | HU0000704499 | 1,414800 | 6.543.690.000 | |
| 2020-07-03 | HU0000704499 | 1,411600 | 6.449.490.000 | |
| 2020-07-02 | HU0000704499 | 1,411000 | 6.301.680.000 | |
| 2020-07-01 | HU0000704499 | 1,409600 | 6.140.720.000 | |
| 2020-06-30 | HU0000704499 | 1,407000 | 5.973.190.000 | |
| 2020-06-29 | HU0000704499 | 1,404500 | 5.790.820.000 | |
| 2020-06-26 | HU0000704499 | 1,407200 | 5.762.770.000 | |
| 2020-06-25 | HU0000704499 | 1,404000 | 5.620.290.000 | |
| 2020-06-24 | HU0000704499 | 1,405900 | 5.491.550.000 | |
| 2020-06-23 | HU0000704499 | 1,405500 | 5.332.760.000 | |
| 2020-06-22 | HU0000704499 | 1,403300 | 5.240.210.000 | |
| 2020-06-19 | HU0000704499 | 1,403700 | 5.122.530.000 | |
| 2020-06-18 | HU0000704499 | 1,402600 | 4.946.530.000 | |
| 2020-06-17 | HU0000704499 | 1,402600 | 4.877.920.000 | |
| 2020-06-16 | HU0000704499 | 1,398900 | 4.733.440.000 | |
| 2020-06-15 | HU0000704499 | 1,396200 | 4.656.620.000 | |
| 2020-06-12 | HU0000704499 | 1,396100 | 4.528.030.000 | |
| 2020-06-11 | HU0000704499 | 1,400300 | 4.394.980.000 | |
| 2020-06-10 | HU0000704499 | 1,400700 | 4.141.250.000 | |
| 2020-06-09 | HU0000704499 | 1,401100 | 4.007.920.000 | |
| 2020-06-08 | HU0000704499 | 1,401000 | 3.812.890.000 | |
| 2020-06-05 | HU0000704499 | 1,399500 | 3.727.280.000 | |
| 2020-06-04 | HU0000704499 | 1,399500 | 3.619.130.000 | |
| 2020-06-03 | HU0000704499 | 1,399000 | 3.448.440.000 | |
| 2020-06-02 | HU0000704499 | 1,397400 | 3.364.300.000 | |
| 2020-05-29 | HU0000704499 | 1,396700 | 3.298.800.000 | |
| 2020-05-28 | HU0000704499 | 1,397400 | 3.049.740.000 | |
| 2020-05-27 | HU0000704499 | 1,396400 | 2.861.120.000 | |
| 2020-05-26 | HU0000704499 | 1,396600 | 2.710.070.000 | |
| 2020-05-25 | HU0000704499 | 1,395600 | 2.642.330.000 | |
| 2020-05-22 | HU0000704499 | 1,395000 | 2.519.560.000 | |
| 2020-05-21 | HU0000704499 | 1,395200 | 2.470.510.000 | |
| 2020-05-20 | HU0000704499 | 1,396000 | 2.440.100.000 | |
| 2020-05-19 | HU0000704499 | 1,395800 | 2.377.100.000 | |
| 2020-05-18 | HU0000704499 | 1,394500 | 2.351.180.000 | |
| 2020-05-15 | HU0000704499 | 1,391800 | 2.324.480.000 | |
| 2020-05-14 | HU0000704499 | 1,390800 | 2.322.830.000 | |
| 2020-05-13 | HU0000704499 | 1,393100 | 2.327.740.000 | |
| 2020-05-12 | HU0000704499 | 1,390500 | 2.324.620.000 | |
| 2020-05-11 | HU0000704499 | 1,388000 | 2.320.140.000 | |
| 2020-05-08 | HU0000704499 | 1,387900 | 2.320.050.000 | |
| 2020-05-07 | HU0000704499 | 1,387300 | 2.322.970.000 | |
| 2020-05-06 | HU0000704499 | 1,386000 | 2.322.730.000 | |
| 2020-05-05 | HU0000704499 | 1,385600 | 2.325.580.000 | |
| 2020-05-04 | HU0000704499 | 1,385100 | 2.324.450.000 | |
| 2020-04-30 | HU0000704499 | 1,390100 | 2.336.630.000 | |
| 2020-04-29 | HU0000704499 | 1,388800 | 2.334.980.000 | |
| 2020-04-28 | HU0000704499 | 1,383100 | 2.331.870.000 | |
| 2020-04-27 | HU0000704499 | 1,381500 | 2.329.140.000 | |
| 2020-04-24 | HU0000704499 | 1,382100 | 2.335.330.000 | |
| 2020-04-23 | HU0000704499 | 1,380600 | 2.332.570.000 | |
| 2020-04-22 | HU0000704499 | 1,378300 | 2.329.890.000 | |
| 2020-04-21 | HU0000704499 | 1,377500 | 2.328.860.000 | |
| 2020-04-20 | HU0000704499 | 1,380500 | 2.333.860.000 | |
| 2020-04-17 | HU0000704499 | 1,378400 | 2.330.230.000 | |
| 2020-04-16 | HU0000704499 | 1,376000 | 2.325.940.000 | |
| 2020-04-15 | HU0000704499 | 1,376400 | 2.326.650.000 | |
| 2020-04-14 | HU0000704499 | 1,373200 | 2.330.800.000 | |
| 2020-04-09 | HU0000704499 | 1,365800 | 2.317.790.000 | |
| 2020-04-08 | HU0000704499 | 1,358100 | 2.304.680.000 | |
| 2020-04-07 | HU0000704499 | 1,356700 | 2.303.360.000 | |
| 2020-04-06 | HU0000704499 | 1,353100 | 2.296.940.000 | |
| 2020-04-03 | HU0000704499 | 1,349200 | 2.290.200.000 | |
| 2020-04-02 | HU0000704499 | 1,349300 | 2.290.960.000 | |
| 2020-04-01 | HU0000704499 | 1,352000 | 2.300.130.000 | |
| 2020-03-31 | HU0000704499 | 1,347600 | 2.296.300.000 | |
| 2020-03-30 | HU0000704499 | 1,347900 | 2.299.650.000 | |
| 2020-03-27 | HU0000704499 | 1,350400 | 2.304.450.000 | |
| 2020-03-26 | HU0000704499 | 1,346100 | 2.296.880.000 | |
| 2020-03-25 | HU0000704499 | 1,335900 | 2.279.380.000 | |
| 2020-03-24 | HU0000704499 | 1,335900 | 2.280.370.000 | |
| 2020-03-23 | HU0000704499 | 1,327600 | 2.267.060.000 | |
| 2020-03-20 | HU0000704499 | 1,324600 | 2.268.140.000 | |
| 2020-03-19 | HU0000704499 | 1,323400 | 2.276.340.000 | |
| 2020-03-18 | HU0000704499 | 1,326700 | 2.286.600.000 | |
| 2020-03-17 | HU0000704499 | 1,346700 | 2.323.110.000 | |
| 2020-03-16 | HU0000704499 | 1,352900 | 2.352.290.000 | |
| 2020-03-13 | HU0000704499 | 1,365600 | 2.377.330.000 | |
| 2020-03-12 | HU0000704499 | 1,377900 | 2.420.340.000 | |
| 2020-03-11 | HU0000704499 | 1,396200 | 2.461.170.000 | |
| 2020-03-10 | HU0000704499 | 1,399500 | 2.490.350.000 | |
| 2020-03-09 | HU0000704499 | 1,408000 | 2.515.830.000 | |
| 2020-03-06 | HU0000704499 | 1,417700 | 2.551.150.000 | |
| 2020-03-05 | HU0000704499 | 1,424800 | 2.564.300.000 | |
| 2020-03-04 | HU0000704499 | 1,423200 | 2.562.950.000 | |
| 2020-03-03 | HU0000704499 | 1,423900 | 2.564.980.000 | |
| 2020-03-02 | HU0000704499 | 1,419800 | 2.575.760.000 | |
| 2020-02-28 | HU0000704499 | 1,420400 | 2.587.840.000 | |
| 2020-02-27 | HU0000704499 | 1,430100 | 2.605.970.000 | |
| 2020-02-26 | HU0000704499 | 1,435000 | 2.615.930.000 | |
| 2020-02-25 | HU0000704499 | 1,440300 | 2.631.100.000 | |
| 2020-02-24 | HU0000704499 | 1,445100 | 2.645.550.000 | |
| 2020-02-21 | HU0000704499 | 1,448300 | 2.664.050.000 | |
| 2020-02-20 | HU0000704499 | 1,448800 | 2.664.950.000 | |
| 2020-02-19 | HU0000704499 | 1,447700 | 2.663.450.000 | |
| 2020-02-18 | HU0000704499 | 1,446200 | 2.663.790.000 | |
| 2020-02-17 | HU0000704499 | 1,445100 | 2.664.660.000 | |
| 2020-02-14 | HU0000704499 | 1,445800 | 2.668.210.000 | |
| 2020-02-13 | HU0000704499 | 1,447500 | 2.673.310.000 | |
| 2020-02-12 | HU0000704499 | 1,447400 | 2.671.100.000 | |
| 2020-02-11 | HU0000704499 | 1,444400 | 2.678.130.000 | |
| 2020-02-10 | HU0000704499 | 1,443200 | 2.685.960.000 | |
| 2020-02-07 | HU0000704499 | 1,443600 | 2.690.250.000 | |
| 2020-02-06 | HU0000704499 | 1,443000 | 2.689.360.000 | |
| 2020-02-05 | HU0000704499 | 1,440900 | 2.685.340.000 | |
| 2020-02-04 | HU0000704499 | 1,437900 | 2.678.400.000 | |
| 2020-02-03 | HU0000704499 | 1,436700 | 2.682.550.000 | |
| 2020-01-31 | HU0000704499 | 1,437400 | 2.684.890.000 | |
| 2020-01-30 | HU0000704499 | 1,439100 | 2.691.580.000 | |
| 2020-01-29 | HU0000704499 | 1,439100 | 2.692.390.000 | |
| 2020-01-28 | HU0000704499 | 1,438900 | 2.701.260.000 | |
| 2020-01-27 | HU0000704499 | 1,441300 | 2.707.970.000 | |
| 2020-01-24 | HU0000704499 | 1,442500 | 2.701.160.000 | |
| 2020-01-23 | HU0000704499 | 1,441200 | 2.699.590.000 | |
| 2020-01-22 | HU0000704499 | 1,441500 | 2.700.150.000 | |
| 2020-01-21 | HU0000704499 | 1,440300 | 2.712.830.000 | |
| 2020-01-20 | HU0000704499 | 1,441600 | 2.725.010.000 | |
| 2020-01-17 | HU0000704499 | 1,440600 | 2.725.280.000 | |
| 2020-01-16 | HU0000704499 | 1,439400 | 2.736.440.000 | |
| 2020-01-15 | HU0000704499 | 1,439500 | 2.748.770.000 | |
| 2020-01-14 | HU0000704499 | 1,436500 | 2.787.000.000 | |
| 2020-01-13 | HU0000704499 | 1,438300 | 2.790.530.000 | |
| 2020-01-10 | HU0000704499 | 1,438100 | 2.793.870.000 | |
| 2020-01-09 | HU0000704499 | 1,436600 | 2.792.650.000 | |
| 2020-01-08 | HU0000704499 | 1,435300 | 2.801.590.000 | |
| 2020-01-07 | HU0000704499 | 1,434400 | 2.802.310.000 | |
| 2020-01-06 | HU0000704499 | 1,433800 | 2.806.140.000 | |
| 2020-01-03 | HU0000704499 | 1,434900 | 2.818.370.000 | |
| 2020-01-02 | HU0000704499 | 1,432600 | 2.830.250.000 | |
| 2019-12-31 | HU0000704499 | 1,432400 | 2.837.160.000 | |
| 2019-12-30 | HU0000704499 | 1,432500 | 2.837.180.000 | |
| 2019-12-23 | HU0000704499 | 1,432700 | 2.838.610.000 | |
| 2019-12-20 | HU0000704499 | 1,431100 | 2.835.520.000 | |
| 2019-12-19 | HU0000704499 | 1,430200 | 2.828.140.000 | |
| 2019-12-18 | HU0000704499 | 1,430800 | 2.829.280.000 | |
| 2019-12-17 | HU0000704499 | 1,429400 | 2.834.350.000 | |
| 2019-12-16 | HU0000704499 | 1,428000 | 2.843.380.000 | |
| 2019-12-13 | HU0000704499 | 1,425800 | 2.845.710.000 | |
| 2019-12-12 | HU0000704499 | 1,425200 | 2.848.210.000 | |
| 2019-12-11 | HU0000704499 | 1,424700 | 2.847.460.000 | |
| 2019-12-10 | HU0000704499 | 1,424800 | 2.844.790.000 | |
| 2019-12-09 | HU0000704499 | 1,424900 | 2.857.070.000 | |
| 2019-12-06 | HU0000704499 | 1,422400 | 2.868.700.000 | |
| 2019-12-05 | HU0000704499 | 1,421100 | 2.866.370.000 | |
| 2019-12-04 | HU0000704499 | 1,420500 | 2.868.280.000 | |
| 2019-12-03 | HU0000704499 | 1,419800 | 2.868.090.000 | |
| 2019-12-02 | HU0000704499 | 1,422500 | 2.888.590.000 | |
| 2019-11-29 | HU0000704499 | 1,426100 | 2.905.270.000 | |
| 2019-11-28 | HU0000704499 | 1,427300 | 2.911.990.000 | |
| 2019-11-27 | HU0000704499 | 1,427300 | 2.924.990.000 | |
| 2019-11-26 | HU0000704499 | 1,426700 | 2.931.570.000 | |
| 2019-11-25 | HU0000704499 | 1,424900 | 2.953.250.000 | |
| 2019-11-22 | HU0000704499 | 1,422800 | 2.965.720.000 | |
| 2019-11-21 | HU0000704499 | 1,422000 | 2.971.030.000 | |
| 2019-11-20 | HU0000704499 | 1,422400 | 2.979.470.000 | |
| 2019-11-19 | HU0000704499 | 1,421500 | 3.005.170.000 | |
| 2019-11-18 | HU0000704499 | 1,422800 | 3.015.460.000 | |
| 2019-11-15 | HU0000704499 | 1,421800 | 3.014.840.000 | |
| 2019-11-14 | HU0000704499 | 1,421400 | 3.012.730.000 | |
| 2019-11-13 | HU0000704499 | 1,422100 | 3.058.080.000 | |
| 2019-11-12 | HU0000704499 | 1,422400 | 3.064.720.000 | |
| 2019-11-11 | HU0000704499 | 1,422300 | 3.069.860.000 | |
| 2019-11-08 | HU0000704499 | 1,422000 | 3.087.070.000 | |
| 2019-11-07 | HU0000704499 | 1,423300 | 3.092.840.000 | |
| 2019-11-06 | HU0000704499 | 1,422500 | 3.111.600.000 | |
| 2019-11-05 | HU0000704499 | 1,421900 | 3.112.240.000 | |
| 2019-11-04 | HU0000704499 | 1,419800 | 3.118.580.000 | |
| 2019-10-31 | HU0000704499 | 1,418800 | 3.116.270.000 | |
| 2019-10-30 | HU0000704499 | 1,419400 | 3.125.160.000 | |
| 2019-10-29 | HU0000704499 | 1,419000 | 3.131.380.000 | |
| 2019-10-28 | HU0000704499 | 1,418700 | 3.133.480.000 | |
| 2019-10-25 | HU0000704499 | 1,417700 | 3.131.450.000 | |
| 2019-10-24 | HU0000704499 | 1,416900 | 3.141.760.000 | |
| 2019-10-22 | HU0000704499 | 1,416900 | 3.143.400.000 | |
| 2019-10-21 | HU0000704499 | 1,415800 | 3.160.200.000 | |
| 2019-10-18 | HU0000704499 | 1,416200 | 3.173.550.000 | |
| 2019-10-17 | HU0000704499 | 1,416700 | 3.174.700.000 | |
| 2019-10-16 | HU0000704499 | 1,417700 | 3.178.310.000 | |
| 2019-10-15 | HU0000704499 | 1,418300 | 3.181.320.000 | |
| 2019-10-14 | HU0000704499 | 1,417700 | 3.188.340.000 | |
| 2019-10-11 | HU0000704499 | 1,416900 | 3.201.550.000 | |
| 2019-10-10 | HU0000704499 | 1,416100 | 3.204.800.000 | |
| 2019-10-09 | HU0000704499 | 1,416900 | 3.208.700.000 | |
| 2019-10-08 | HU0000704499 | 1,417600 | 3.211.500.000 | |
| 2019-10-07 | HU0000704499 | 1,419000 | 3.221.500.000 | |
| 2019-10-04 | HU0000704499 | 1,417100 | 3.218.730.000 | |
| 2019-10-03 | HU0000704499 | 1,415000 | 3.213.990.000 | |
| 2019-10-02 | HU0000704499 | 1,416800 | 3.220.570.000 | |
| 2019-10-01 | HU0000704499 | 1,420800 | 3.234.590.000 | |
| 2019-09-30 | HU0000704499 | 1,420700 | 3.234.260.000 | |
| 2019-09-27 | HU0000704499 | 1,421500 | 3.241.000.000 | |
| 2019-09-26 | HU0000704499 | 1,420500 | 3.243.840.000 | |
| 2019-09-25 | HU0000704499 | 1,421300 | 3.245.680.000 | |
| 2019-09-24 | HU0000704499 | 1,422700 | 3.253.770.000 | |
| 2019-09-23 | HU0000704499 | 1,422600 | 3.261.030.000 | |
| 2019-09-20 | HU0000704499 | 1,421000 | 3.258.600.000 | |
| 2019-09-19 | HU0000704499 | 1,420300 | 3.257.130.000 | |
| 2019-09-18 | HU0000704499 | 1,419800 | 3.260.240.000 | |
| 2019-09-17 | HU0000704499 | 1,421400 | 3.268.150.000 | |
| 2019-09-16 | HU0000704499 | 1,421900 | 3.271.990.000 | |
| 2019-09-13 | HU0000704499 | 1,422200 | 3.278.180.000 | |
| 2019-09-12 | HU0000704499 | 1,421400 | 3.276.190.000 | |
| 2019-09-11 | HU0000704499 | 1,419600 | 3.280.380.000 | |
| 2019-09-10 | HU0000704499 | 1,419800 | 3.284.750.000 | |
| 2019-09-09 | HU0000704499 | 1,421100 | 3.294.240.000 | |
| 2019-09-06 | HU0000704499 | 1,421500 | 3.300.390.000 | |
| 2019-09-05 | HU0000704499 | 1,420600 | 3.300.800.000 | |
| 2019-09-04 | HU0000704499 | 1,419100 | 3.297.670.000 | |
| 2019-09-03 | HU0000704499 | 1,419800 | 3.299.410.000 | |
| 2019-09-02 | HU0000704499 | 1,419600 | 3.301.770.000 | |
| 2019-08-30 | HU0000704499 | 1,418600 | 3.303.320.000 | |
| 2019-08-29 | HU0000704499 | 1,417600 | 3.300.950.000 | |
| 2019-08-28 | HU0000704499 | 1,416800 | 3.301.560.000 | |
| 2019-08-27 | HU0000704499 | 1,416500 | 3.304.980.000 | |
| 2019-08-26 | HU0000704499 | 1,415400 | 3.314.860.000 | |
| 2019-08-23 | HU0000704499 | 1,416400 | 3.322.550.000 | |
| 2019-08-22 | HU0000704499 | 1,416700 | 3.324.130.000 | |
| 2019-08-21 | HU0000704499 | 1,416300 | 3.327.100.000 | |
| 2019-08-16 | HU0000704499 | 1,415100 | 3.333.770.000 | |
| 2019-08-15 | HU0000704499 | 1,413400 | 3.337.540.000 | |
| 2019-08-14 | HU0000704499 | 1,414800 | 3.340.240.000 | |
| 2019-08-13 | HU0000704499 | 1,412000 | 3.341.640.000 | |
| 2019-08-12 | HU0000704499 | 1,414500 | 3.345.370.000 | |
| 2019-08-09 | HU0000704499 | 1,414100 | 3.345.250.000 | |
| 2019-08-08 | HU0000704499 | 1,412200 | 3.351.440.000 | |
| 2019-08-07 | HU0000704499 | 1,411400 | 3.350.790.000 | |
| 2019-08-06 | HU0000704499 | 1,411400 | 3.350.690.000 | |
| 2019-08-05 | HU0000704499 | 1,416000 | 3.362.740.000 | |
| 2019-08-02 | HU0000704499 | 1,418400 | 3.370.160.000 | |
| 2019-08-01 | HU0000704499 | 1,419500 | 3.373.810.000 | |
| 2019-07-31 | HU0000704499 | 1,419400 | 3.381.380.000 | |
| 2019-07-30 | HU0000704499 | 1,420100 | 3.391.980.000 | |
| 2019-07-29 | HU0000704499 | 1,421100 | 3.405.500.000 | |
| 2019-07-26 | HU0000704499 | 1,420200 | 3.408.860.000 | |
| 2019-07-25 | HU0000704499 | 1,420800 | 3.413.430.000 | |
| 2019-07-24 | HU0000704499 | 1,419800 | 3.413.780.000 | |
| 2019-07-23 | HU0000704499 | 1,417800 | 3.423.690.000 | |
| 2019-07-22 | HU0000704499 | 1,416000 | 3.424.410.000 | |
| 2019-07-19 | HU0000704499 | 1,415800 | 3.429.050.000 | |
| 2019-07-18 | HU0000704499 | 1,414900 | 3.435.140.000 | |
| 2019-07-17 | HU0000704499 | 1,415400 | 3.441.000.000 | |
| 2019-07-16 | HU0000704499 | 1,414700 | 3.442.760.000 | |
| 2019-07-15 | HU0000704499 | 1,413600 | 3.444.100.000 | |
| 2019-07-12 | HU0000704499 | 1,413200 | 3.449.030.000 | |
| 2019-07-11 | HU0000704499 | 1,413300 | 3.456.790.000 | |
| 2019-07-10 | HU0000704499 | 1,413700 | 3.464.250.000 | |
| 2019-07-09 | HU0000704499 | 1,414600 | 3.468.480.000 | |
| 2019-07-08 | HU0000704499 | 1,415500 | 3.479.890.000 | |
| 2019-07-05 | HU0000704499 | 1,416600 | 3.492.010.000 | |
| 2019-07-04 | HU0000704499 | 1,416200 | 3.495.850.000 | |
| 2019-07-03 | HU0000704499 | 1,414500 | 3.509.500.000 | |
| 2019-07-02 | HU0000704499 | 1,412800 | 3.530.160.000 | |
| 2019-07-01 | HU0000704499 | 1,410200 | 3.526.850.000 | |
| 2019-06-28 | HU0000704499 | 1,408000 | 3.523.110.000 | |
| 2019-06-27 | HU0000704499 | 1,407300 | 3.524.000.000 | |
| 2019-06-26 | HU0000704499 | 1,407400 | 3.534.130.000 | |
| 2019-06-25 | HU0000704499 | 1,409000 | 3.552.280.000 | |
| 2019-06-24 | HU0000704499 | 1,409000 | 3.560.120.000 | |
| 2019-06-21 | HU0000704499 | 1,410100 | 3.572.660.000 | |
| 2019-06-20 | HU0000704499 | 1,407800 | 3.583.180.000 | |
| 2019-06-19 | HU0000704499 | 1,405300 | 3.587.790.000 | |
| 2019-06-18 | HU0000704499 | 1,401600 | 3.599.690.000 | |
| 2019-06-17 | HU0000704499 | 1,399900 | 3.618.600.000 | |
| 2019-06-14 | HU0000704499 | 1,399400 | 3.635.460.000 | |
| 2019-06-13 | HU0000704499 | 1,399000 | 3.646.100.000 | |
| 2019-06-12 | HU0000704499 | 1,398100 | 3.668.590.000 | |
| 2019-06-11 | HU0000704499 | 1,395500 | 3.682.260.000 | |
| 2019-06-07 | HU0000704499 | 1,394400 | 3.686.420.000 | |
| 2019-06-06 | HU0000704499 | 1,392400 | 3.691.530.000 | |
| 2019-06-05 | HU0000704499 | 1,390900 | 3.695.350.000 | |
| 2019-06-04 | HU0000704499 | 1,389200 | 3.699.420.000 | |
| 2019-06-03 | HU0000704499 | 1,390400 | 3.730.380.000 | |
| 2019-05-31 | HU0000704499 | 1,389900 | 3.743.810.000 | |
| 2019-05-30 | HU0000704499 | 1,390200 | 3.744.400.000 | |
| 2019-05-29 | HU0000704499 | 1,390600 | 3.752.330.000 | |
| 2019-05-28 | HU0000704499 | 1,391200 | 3.788.450.000 | |
| 2019-05-27 | HU0000704499 | 1,390700 | 3.798.630.000 | |
| 2019-05-24 | HU0000704499 | 1,390000 | 3.816.550.000 | |
| 2019-05-23 | HU0000704499 | 1,391400 | 3.846.060.000 | |
| 2019-05-22 | HU0000704499 | 1,391300 | 3.850.260.000 | |
| 2019-05-21 | HU0000704499 | 1,389200 | 3.847.490.000 | |
| 2019-05-20 | HU0000704499 | 1,389700 | 3.867.980.000 | |
| 2019-05-17 | HU0000704499 | 1,391200 | 3.891.880.000 | |
| 2019-05-16 | HU0000704499 | 1,390100 | 3.894.350.000 | |
| 2019-05-15 | HU0000704499 | 1,389300 | 3.897.480.000 | |
| 2019-05-14 | HU0000704499 | 1,389200 | 3.947.630.000 | |
| 2019-05-13 | HU0000704499 | 1,391000 | 3.962.710.000 | |
| 2019-05-10 | HU0000704499 | 1,391400 | 3.987.400.000 | |
| 2019-05-09 | HU0000704499 | 1,391600 | 3.997.170.000 | |
| 2019-05-08 | HU0000704499 | 1,392400 | 4.002.740.000 | |
| 2019-05-07 | HU0000704499 | 1,395000 | 4.015.080.000 | |
| 2019-05-06 | HU0000704499 | 1,395500 | 4.020.020.000 | |
| 2019-05-03 | HU0000704499 | 1,394900 | 4.047.950.000 | |
| 2019-05-02 | HU0000704499 | 1,395500 | 4.066.110.000 | |
| 2019-04-30 | HU0000704499 | 1,395400 | 4.069.300.000 | |
| 2019-04-29 | HU0000704499 | 1,395800 | 4.083.400.000 | |
| 2019-04-26 | HU0000704499 | 1,395100 | 4.090.610.000 | |
| 2019-04-25 | HU0000704499 | 1,395700 | 4.101.620.000 | |
| 2019-04-24 | HU0000704499 | 1,396000 | 4.102.880.000 | |
| 2019-04-23 | HU0000704499 | 1,394500 | 4.120.230.000 | |
| 2019-04-18 | HU0000704499 | 1,394400 | 4.126.800.000 | |
| 2019-04-17 | HU0000704499 | 1,393200 | 4.139.900.000 | |
| 2019-04-16 | HU0000704499 | 1,393800 | 4.158.080.000 | |
| 2019-04-15 | HU0000704499 | 1,393600 | 4.185.830.000 | |
| 2019-04-12 | HU0000704499 | 1,394000 | 4.187.400.000 | |
| 2019-04-11 | HU0000704499 | 1,395000 | 4.196.560.000 | |
| 2019-04-10 | HU0000704499 | 1,394500 | 4.195.920.000 | |
| 2019-04-09 | HU0000704499 | 1,393900 | 4.197.310.000 | |
| 2019-04-08 | HU0000704499 | 1,394700 | 4.215.290.000 | |
| 2019-04-05 | HU0000704499 | 1,394400 | 4.224.770.000 | |
| 2019-04-04 | HU0000704499 | 1,394300 | 4.241.200.000 | |
| 2019-04-03 | HU0000704499 | 1,394000 | 4.248.590.000 | |
| 2019-04-02 | HU0000704499 | 1,393700 | 4.268.160.000 | |
| 2019-04-01 | HU0000704499 | 1,392000 | 4.284.750.000 | |
| 2019-03-29 | HU0000704499 | 1,391500 | 4.297.020.000 | |
| 2019-03-28 | HU0000704499 | 1,390900 | 4.300.990.000 | |
| 2019-03-27 | HU0000704499 | 1,391600 | 4.333.770.000 | |
| 2019-03-26 | HU0000704499 | 1,389900 | 4.342.750.000 | |
| 2019-03-25 | HU0000704499 | 1,389600 | 4.362.620.000 | |
| 2019-03-22 | HU0000704499 | 1,391700 | 4.384.560.000 | |
| 2019-03-21 | HU0000704499 | 1,389800 | 4.404.040.000 | |
| 2019-03-20 | HU0000704499 | 1,388500 | 4.403.500.000 | |
| 2019-03-19 | HU0000704499 | 1,388100 | 4.419.110.000 | |
| 2019-03-18 | HU0000704499 | 1,386900 | 4.417.050.000 | |
| 2019-03-14 | HU0000704499 | 1,385500 | 4.433.570.000 | |
| 2019-03-13 | HU0000704499 | 1,385100 | 4.459.480.000 | |
| 2019-03-12 | HU0000704499 | 1,383900 | 4.480.320.000 | |
| 2019-03-11 | HU0000704499 | 1,382200 | 4.496.840.000 | |
| 2019-03-08 | HU0000704499 | 1,382100 | 4.496.370.000 | |
| 2019-03-07 | HU0000704499 | 1,383600 | 4.517.860.000 | |
| 2019-03-06 | HU0000704499 | 1,384400 | 4.526.780.000 | |
| 2019-03-05 | HU0000704499 | 1,384200 | 4.536.830.000 | |
| 2019-03-04 | HU0000704499 | 1,384900 | 4.548.260.000 | |
| 2019-03-01 | HU0000704499 | 1,384600 | 4.566.700.000 | |
| 2019-02-28 | HU0000704499 | 1,384800 | 4.571.250.000 | |
| 2019-02-27 | HU0000704499 | 1,385200 | 4.616.660.000 | |
| 2019-02-26 | HU0000704499 | 1,385400 | 4.639.010.000 | |
| 2019-02-25 | HU0000704499 | 1,385400 | 4.652.270.000 | |
| 2019-02-22 | HU0000704499 | 1,383700 | 4.652.010.000 | |
| 2019-02-21 | HU0000704499 | 1,383800 | 4.694.780.000 | |
| 2019-02-20 | HU0000704499 | 1,383400 | 4.709.760.000 | |
| 2019-02-19 | HU0000704499 | 1,381800 | 4.713.260.000 | |
| 2019-02-18 | HU0000704499 | 1,381500 | 4.722.480.000 | |
| 2019-02-15 | HU0000704499 | 1,380200 | 4.719.970.000 | |
| 2019-02-14 | HU0000704499 | 1,380400 | 4.727.180.000 | |
| 2019-02-13 | HU0000704499 | 1,380000 | 4.730.230.000 | |
| 2019-02-12 | HU0000704499 | 1,378700 | 4.743.040.000 | |
| 2019-02-11 | HU0000704499 | 1,378800 | 4.775.040.000 | |
| 2019-02-08 | HU0000704499 | 1,379100 | 4.789.700.000 | |
| 2019-02-07 | HU0000704499 | 1,381000 | 4.822.510.000 | |
| 2019-02-06 | HU0000704499 | 1,381500 | 4.842.580.000 | |
| 2019-02-05 | HU0000704499 | 1,378700 | 4.843.800.000 | |
| 2019-02-04 | HU0000704499 | 1,377000 | 4.879.580.000 | |
| 2019-02-01 | HU0000704499 | 1,377300 | 4.895.180.000 | |
| 2019-01-31 | HU0000704499 | 1,373700 | 4.883.650.000 | |
| 2019-01-30 | HU0000704499 | 1,371000 | 4.896.200.000 | |
| 2019-01-29 | HU0000704499 | 1,370500 | 4.909.220.000 | |
| 2019-01-28 | HU0000704499 | 1,371300 | 4.919.480.000 | |
| 2019-01-25 | HU0000704499 | 1,371800 | 4.934.320.000 | |
| 2019-01-24 | HU0000704499 | 1,370600 | 4.933.740.000 | |
| 2019-01-23 | HU0000704499 | 1,368500 | 4.953.170.000 | |
| 2019-01-22 | HU0000704499 | 1,368700 | 4.955.110.000 | |
| 2019-01-21 | HU0000704499 | 1,369100 | 4.975.210.000 | |
| 2019-01-18 | HU0000704499 | 1,367600 | 4.980.900.000 | |
| 2019-01-17 | HU0000704499 | 1,367000 | 4.996.580.000 | |
| 2019-01-16 | HU0000704499 | 1,367700 | 5.029.150.000 | |
| 2019-01-15 | HU0000704499 | 1,366300 | 5.041.490.000 | |
| 2019-01-14 | HU0000704499 | 1,365000 | 5.047.490.000 | |
| 2019-01-11 | HU0000704499 | 1,364400 | 5.057.220.000 | |
| 2019-01-10 | HU0000704499 | 1,363500 | 5.054.200.000 | |
| 2019-01-09 | HU0000704499 | 1,362200 | 5.061.960.000 | |
| 2019-01-08 | HU0000704499 | 1,360300 | 5.104.620.000 | |
| 2019-01-07 | HU0000704499 | 1,358900 | 5.117.300.000 | |
| 2019-01-04 | HU0000704499 | 1,355400 | 5.133.930.000 | |
| 2019-01-03 | HU0000704499 | 1,356100 | 5.176.810.000 | |
| 2019-01-02 | HU0000704499 | 1,356000 | 5.221.060.000 | |
| 2018-12-28 | HU0000704499 | 1,354100 | 5.253.460.000 | |
| 2018-12-27 | HU0000704499 | 1,351600 | 5.253.090.000 | |
| 2018-12-21 | HU0000704499 | 1,352500 | 5.340.950.000 | |
| 2018-12-20 | HU0000704499 | 1,355400 | 5.352.280.000 | |
| 2018-12-19 | HU0000704499 | 1,357200 | 5.376.650.000 | |
| 2018-12-18 | HU0000704499 | 1,356600 | 5.401.410.000 | |
| 2018-12-17 | HU0000704499 | 1,358900 | 5.441.910.000 | |
| 2018-12-14 | HU0000704499 | 1,360800 | 5.473.230.000 | |
| 2018-12-13 | HU0000704499 | 1,360900 | 5.506.630.000 | |
| 2018-12-12 | HU0000704499 | 1,359700 | 5.563.940.000 | |
| 2018-12-11 | HU0000704499 | 1,359600 | 5.607.340.000 | |
| 2018-12-10 | HU0000704499 | 1,359200 | 5.629.240.000 | |
| 2018-12-07 | HU0000704499 | 1,361600 | 5.659.390.000 | |
| 2018-12-06 | HU0000704499 | 1,361900 | 5.706.460.000 | |
| 2018-12-05 | HU0000704499 | 1,364100 | 5.756.880.000 | |
| 2018-12-04 | HU0000704499 | 1,367100 | 5.823.640.000 | |
| 2018-12-03 | HU0000704499 | 1,365000 | 5.855.770.000 | |
| 2018-11-30 | HU0000704499 | 1,364300 | 5.920.910.000 | |
| 2018-11-29 | HU0000704499 | 1,361900 | 5.924.650.000 | |
| 2018-11-28 | HU0000704499 | 1,360400 | 5.931.300.000 | |
| 2018-11-27 | HU0000704499 | 1,360100 | 5.984.000.000 | |
| 2018-11-26 | HU0000704499 | 1,359300 | 6.002.450.000 | |
| 2018-11-23 | HU0000704499 | 1,357300 | 6.011.250.000 | |
| 2018-11-22 | HU0000704499 | 1,356800 | 6.014.100.000 | |
| 2018-11-21 | HU0000704499 | 1,355200 | 6.042.360.000 | |
| 2018-11-20 | HU0000704499 | 1,357700 | 6.079.630.000 | |
| 2018-11-19 | HU0000704499 | 1,358400 | 6.152.840.000 | |
| 2018-11-16 | HU0000704499 | 1,358400 | 6.197.130.000 | |
| 2018-11-15 | HU0000704499 | 1,358500 | 6.229.540.000 | |
| 2018-11-14 | HU0000704499 | 1,358900 | 6.246.910.000 | |
| 2018-11-13 | HU0000704499 | 1,360200 | 6.276.270.000 | |
| 2018-11-12 | HU0000704499 | 1,361900 | 6.298.680.000 | |
| 2018-11-09 | HU0000704499 | 1,363800 | 6.335.400.000 | |
| 2018-11-08 | HU0000704499 | 1,364200 | 6.341.050.000 | |
| 2018-11-07 | HU0000704499 | 1,363500 | 6.348.510.000 | |
| 2018-11-06 | HU0000704499 | 1,362900 | 6.380.170.000 | |
| 2018-11-05 | HU0000704499 | 1,361200 | 6.394.610.000 | |
| 2018-10-31 | HU0000704499 | 1,359300 | 6.392.760.000 | |
| 2018-10-30 | HU0000704499 | 1,359600 | 6.420.240.000 | |
| 2018-10-29 | HU0000704499 | 1,359400 | 6.430.950.000 | |
| 2018-10-26 | HU0000704499 | 1,358600 | 6.447.870.000 | |
| 2018-10-25 | HU0000704499 | 1,358000 | 6.475.170.000 | |
| 2018-10-24 | HU0000704499 | 1,359900 | 6.499.110.000 | |
| 2018-10-19 | HU0000704499 | 1,361800 | 6.533.410.000 | |
| 2018-10-18 | HU0000704499 | 1,363900 | 6.551.950.000 | |
| 2018-10-17 | HU0000704499 | 1,363400 | 6.595.370.000 | |
| 2018-10-16 | HU0000704499 | 1,361800 | 6.598.020.000 | |
| 2018-10-15 | HU0000704499 | 1,361800 | 6.622.640.000 | |
| 2018-10-12 | HU0000704499 | 1,360000 | 6.631.280.000 | |
| 2018-10-11 | HU0000704499 | 1,361200 | 6.659.260.000 | |
| 2018-10-10 | HU0000704499 | 1,364500 | 6.693.320.000 | |
| 2018-10-09 | HU0000704499 | 1,367600 | 6.731.400.000 | |
| 2018-10-08 | HU0000704499 | 1,369700 | 6.783.810.000 | |
| 2018-10-05 | HU0000704499 | 1,370800 | 6.802.570.000 | |
| 2018-10-04 | HU0000704499 | 1,375100 | 6.861.370.000 | |
| 2018-10-03 | HU0000704499 | 1,377800 | 6.884.100.000 | |
| 2018-10-02 | HU0000704499 | 1,377400 | 6.891.860.000 | |
| 2018-10-01 | HU0000704499 | 1,377600 | 6.938.600.000 | |
| 2018-09-28 | HU0000704499 | 1,377700 | 6.961.770.000 | |
| 2018-09-27 | HU0000704499 | 1,376100 | 7.003.180.000 | |
| 2018-09-26 | HU0000704499 | 1,374900 | 7.064.880.000 | |
| 2018-09-25 | HU0000704499 | 1,374600 | 7.154.440.000 | |
| 2018-09-24 | HU0000704499 | 1,375900 | 7.191.770.000 | |
| 2018-09-21 | HU0000704499 | 1,375200 | 7.206.130.000 | |
| 2018-09-20 | HU0000704499 | 1,373300 | 7.201.460.000 | |
| 2018-09-19 | HU0000704499 | 1,373200 | 7.243.140.000 | |
| 2018-09-18 | HU0000704499 | 1,370900 | 7.273.380.000 | |
| 2018-09-17 | HU0000704499 | 1,373300 | 7.327.940.000 | |
| 2018-09-14 | HU0000704499 | 1,375000 | 7.371.980.000 | |
| 2018-09-13 | HU0000704499 | 1,373800 | 7.404.150.000 | |
| 2018-09-12 | HU0000704499 | 1,373200 | 7.433.980.000 | |
| 2018-09-11 | HU0000704499 | 1,374000 | 7.506.490.000 | |
| 2018-09-10 | HU0000704499 | 1,375400 | 7.561.340.000 | |
| 2018-09-07 | HU0000704499 | 1,376400 | 7.608.240.000 | |
| 2018-09-06 | HU0000704499 | 1,374300 | 7.613.240.000 | |
| 2018-09-05 | HU0000704499 | 1,375400 | 7.641.950.000 | |
| 2018-09-04 | HU0000704499 | 1,378100 | 7.708.830.000 | |
| 2018-09-03 | HU0000704499 | 1,379200 | 7.732.820.000 | |
| 2018-08-31 | HU0000704499 | 1,379700 | 7.764.220.000 | |
| 2018-08-30 | HU0000704499 | 1,380600 | 7.834.530.000 | |
| 2018-08-29 | HU0000704499 | 1,381900 | 7.902.980.000 | |
| 2018-08-28 | HU0000704499 | 1,381600 | 7.924.280.000 | |
| 2018-08-27 | HU0000704499 | 1,381400 | 7.967.430.000 | |
| 2018-08-24 | HU0000704499 | 1,380800 | 7.998.080.000 | |
| 2018-08-23 | HU0000704499 | 1,380600 | 8.034.760.000 | |
| 2018-08-22 | HU0000704499 | 1,380900 | 8.079.410.000 | |
| 2018-08-21 | HU0000704499 | 1,379500 | 8.096.970.000 | |
| 2018-08-17 | HU0000704499 | 1,377300 | 8.117.470.000 | |
| 2018-08-16 | HU0000704499 | 1,377100 | 8.140.170.000 | |
| 2018-08-15 | HU0000704499 | 1,378200 | 8.152.430.000 | |
| 2018-08-14 | HU0000704499 | 1,378400 | 8.184.250.000 | |
| 2018-08-13 | HU0000704499 | 1,376100 | 8.211.220.000 | |
| 2018-08-10 | HU0000704499 | 1,379400 | 8.251.520.000 | |
| 2018-08-09 | HU0000704499 | 1,380100 | 8.300.190.000 | |
| 2018-08-08 | HU0000704499 | 1,381200 | 8.333.780.000 | |
| 2018-08-07 | HU0000704499 | 1,382900 | 8.364.690.000 | |
| 2018-08-06 | HU0000704499 | 1,382800 | 8.402.330.000 | |
| 2018-08-03 | HU0000704499 | 1,381400 | 8.422.870.000 | |
| 2018-08-02 | HU0000704499 | 1,380800 | 8.428.160.000 | |
| 2018-08-01 | HU0000704499 | 1,382700 | 8.469.850.000 | |
| 2018-07-31 | HU0000704499 | 1,382400 | 8.490.400.000 | |
| 2018-07-30 | HU0000704499 | 1,382900 | 8.509.530.000 | |
| 2018-07-27 | HU0000704499 | 1,383600 | 8.518.260.000 | |
| 2018-07-26 | HU0000704499 | 1,382600 | 8.514.270.000 | |
| 2018-07-25 | HU0000704499 | 1,378800 | 8.517.180.000 | |
| 2018-07-24 | HU0000704499 | 1,377100 | 8.521.620.000 | |
| 2018-07-23 | HU0000704499 | 1,377600 | 8.579.710.000 | |
| 2018-07-20 | HU0000704499 | 1,378500 | 8.618.550.000 | |
| 2018-07-19 | HU0000704499 | 1,379700 | 8.640.980.000 | |
| 2018-07-18 | HU0000704499 | 1,379900 | 8.670.190.000 | |
| 2018-07-17 | HU0000704499 | 1,377900 | 8.682.500.000 | |
| 2018-07-16 | HU0000704499 | 1,377800 | 8.698.900.000 | |
| 2018-07-13 | HU0000704499 | 1,377500 | 8.711.610.000 | |
| 2018-07-12 | HU0000704499 | 1,376600 | 8.727.920.000 | |
| 2018-07-11 | HU0000704499 | 1,376900 | 8.757.370.000 | |
| 2018-07-10 | HU0000704499 | 1,375300 | 8.786.910.000 | |
| 2018-07-09 | HU0000704499 | 1,373900 | 8.793.760.000 | |
| 2018-07-06 | HU0000704499 | 1,372200 | 8.814.690.000 | |
| 2018-07-05 | HU0000704499 | 1,370900 | 8.849.750.000 | |
| 2018-07-04 | HU0000704499 | 1,369700 | 8.894.330.000 | |
| 2018-07-03 | HU0000704499 | 1,366800 | 8.932.860.000 | |
| 2018-07-02 | HU0000704499 | 1,368600 | 8.961.780.000 | |
| 2018-06-29 | HU0000704499 | 1,369700 | 8.990.840.000 | |
| 2018-06-28 | HU0000704499 | 1,370200 | 8.998.690.000 | |
| 2018-06-27 | HU0000704499 | 1,371100 | 9.015.620.000 | |
| 2018-06-26 | HU0000704499 | 1,371700 | 9.051.970.000 | |
| 2018-06-25 | HU0000704499 | 1,373600 | 9.108.320.000 | |
| 2018-06-22 | HU0000704499 | 1,374100 | 9.117.690.000 | |
| 2018-06-21 | HU0000704499 | 1,374800 | 9.151.800.000 | |
| 2018-06-20 | HU0000704499 | 1,376100 | 9.257.960.000 | |
| 2018-06-19 | HU0000704499 | 1,375600 | 9.370.250.000 | |
| 2018-06-18 | HU0000704499 | 1,376900 | 9.394.100.000 | |
| 2018-06-15 | HU0000704499 | 1,377500 | 9.470.030.000 | |
| 2018-06-14 | HU0000704499 | 1,375500 | 9.518.990.000 | |
| 2018-06-13 | HU0000704499 | 1,376300 | 9.669.870.000 | |
| 2018-06-12 | HU0000704499 | 1,378500 | 9.713.800.000 | |
| 2018-06-11 | HU0000704499 | 1,379500 | 9.759.080.000 | |
| 2018-06-08 | HU0000704499 | 1,380400 | 9.805.870.000 | |
| 2018-06-07 | HU0000704499 | 1,381600 | 9.825.590.000 | |
| 2018-06-06 | HU0000704499 | 1,383000 | 9.838.080.000 | |
| 2018-06-05 | HU0000704499 | 1,383400 | 9.851.800.000 | |
| 2018-06-04 | HU0000704499 | 1,382200 | 9.865.640.000 | |
| 2018-06-01 | HU0000704499 | 1,381500 | 9.873.330.000 | |
| 2018-05-31 | HU0000704499 | 1,381900 | 9.887.930.000 | |
| 2018-05-30 | HU0000704499 | 1,381300 | 9.900.570.000 | |
| 2018-05-29 | HU0000704499 | 1,382900 | 9.961.150.000 | |
| 2018-05-28 | HU0000704499 | 1,383600 | 9.966.390.000 | |
| 2018-05-25 | HU0000704499 | 1,382900 | 10.008.400.000 | |
| 2018-05-24 | HU0000704499 | 1,382600 | 10.034.300.000 | |
| 2018-05-23 | HU0000704499 | 1,380100 | 10.055.000.000 | |
| 2018-05-22 | HU0000704499 | 1,380200 | 10.102.000.000 | |
| 2018-05-18 | HU0000704499 | 1,381600 | 10.123.300.000 | |
| 2018-05-17 | HU0000704499 | 1,381400 | 10.141.200.000 | |
| 2018-05-16 | HU0000704499 | 1,382600 | 10.236.600.000 | |
| 2018-05-15 | HU0000704499 | 1,384000 | 10.289.700.000 | |
| 2018-05-14 | HU0000704499 | 1,385800 | 10.349.600.000 | |
| 2018-05-11 | HU0000704499 | 1,387600 | 10.402.600.000 | |
| 2018-05-10 | HU0000704499 | 1,386600 | 10.408.400.000 | |
| 2018-05-09 | HU0000704499 | 1,386400 | 10.418.100.000 | |
| 2018-05-08 | HU0000704499 | 1,386800 | 10.444.200.000 | |
| 2018-05-07 | HU0000704499 | 1,387500 | 10.470.200.000 | |
| 2018-05-04 | HU0000704499 | 1,387000 | 10.473.900.000 | |
| 2018-05-03 | HU0000704499 | 1,387300 | 10.477.900.000 | |
| 2018-05-02 | HU0000704499 | 1,388100 | 10.483.900.000 | |
| 2018-04-27 | HU0000704499 | 1,389200 | 10.508.300.000 | |
| 2018-04-26 | HU0000704499 | 1,387200 | 10.501.900.000 | |
| 2018-04-25 | HU0000704499 | 1,388100 | 10.523.700.000 | |
| 2018-04-24 | HU0000704499 | 1,389700 | 10.557.200.000 | |
| 2018-04-23 | HU0000704499 | 1,390200 | 10.569.100.000 | |
| 2018-04-20 | HU0000704499 | 1,391700 | 10.622.500.000 | |
| 2018-04-19 | HU0000704499 | 1,393600 | 10.659.100.000 | |
| 2018-04-18 | HU0000704499 | 1,394600 | 10.670.700.000 | |
| 2018-04-17 | HU0000704499 | 1,392800 | 10.677.200.000 | |
| 2018-04-16 | HU0000704499 | 1,392300 | 10.699.100.000 | |
| 2018-04-13 | HU0000704499 | 1,392700 | 10.702.700.000 | |
| 2018-04-12 | HU0000704499 | 1,392400 | 10.712.500.000 | |
| 2018-04-11 | HU0000704499 | 1,392200 | 10.719.600.000 | |
| 2018-04-10 | HU0000704499 | 1,391600 | 10.724.500.000 | |
| 2018-04-09 | HU0000704499 | 1,391700 | 10.767.000.000 | |
| 2018-04-06 | HU0000704499 | 1,391100 | 10.767.100.000 | |
| 2018-04-05 | HU0000704499 | 1,390800 | 10.776.200.000 | |
| 2018-04-04 | HU0000704499 | 1,390300 | 10.796.000.000 | |
| 2018-04-03 | HU0000704499 | 1,391600 | 10.812.600.000 | |
| 2018-03-29 | HU0000704499 | 1,391200 | 10.824.000.000 | |
| 2018-03-28 | HU0000704499 | 1,390400 | 10.824.900.000 | |
| 2018-03-27 | HU0000704499 | 1,389900 | 10.855.800.000 | |
| 2018-03-26 | HU0000704499 | 1,388700 | 10.858.500.000 | |
| 2018-03-23 | HU0000704499 | 1,389900 | 10.889.600.000 | |
| 2018-03-22 | HU0000704499 | 1,391000 | 10.905.800.000 | |
| 2018-03-21 | HU0000704499 | 1,390500 | 10.934.200.000 | |
| 2018-03-20 | HU0000704499 | 1,391300 | 10.962.000.000 | |
| 2018-03-19 | HU0000704499 | 1,391900 | 10.990.100.000 | |
| 2018-03-14 | HU0000704499 | 1,392100 | 11.038.000.000 | |
| 2018-03-13 | HU0000704499 | 1,391900 | 11.044.100.000 | |
| 2018-03-12 | HU0000704499 | 1,391500 | 11.106.300.000 | |
| 2018-03-09 | HU0000704499 | 1,391000 | 11.167.800.000 | |
| 2018-03-08 | HU0000704499 | 1,389900 | 11.184.300.000 | |
| 2018-03-07 | HU0000704499 | 1,390500 | 11.210.900.000 | |
| 2018-03-06 | HU0000704499 | 1,391400 | 11.246.700.000 | |
| 2018-03-05 | HU0000704499 | 1,391100 | 11.272.600.000 | |
| 2018-03-02 | HU0000704499 | 1,392500 | 11.295.800.000 | |
| 2018-03-01 | HU0000704499 | 1,394400 | 11.322.100.000 | |
| 2018-02-28 | HU0000704499 | 1,395300 | 11.337.000.000 | |
| 2018-02-27 | HU0000704499 | 1,396000 | 11.371.200.000 | |
| 2018-02-26 | HU0000704499 | 1,395800 | 11.399.500.000 | |
| 2018-02-23 | HU0000704499 | 1,394100 | 11.386.600.000 | |
| 2018-02-22 | HU0000704499 | 1,393700 | 11.390.600.000 | |
| 2018-02-21 | HU0000704499 | 1,394700 | 11.421.600.000 | |
| 2018-02-20 | HU0000704499 | 1,393400 | 11.413.900.000 | |
| 2018-02-19 | HU0000704499 | 1,393600 | 11.436.100.000 | |
| 2018-02-16 | HU0000704499 | 1,392500 | 11.465.400.000 | |
| 2018-02-15 | HU0000704499 | 1,390400 | 11.466.900.000 | |
| 2018-02-14 | HU0000704499 | 1,391100 | 11.475.100.000 | |
| 2018-02-13 | HU0000704499 | 1,393300 | 11.510.300.000 | |
| 2018-02-12 | HU0000704499 | 1,392400 | 11.512.800.000 | |
| 2018-02-09 | HU0000704499 | 1,393200 | 11.547.600.000 | |
| 2018-02-08 | HU0000704499 | 1,396600 | 11.603.200.000 | |
| 2018-02-07 | HU0000704499 | 1,397100 | 11.622.200.000 | |
| 2018-02-06 | HU0000704499 | 1,398600 | 11.655.300.000 | |
| 2018-02-05 | HU0000704499 | 1,401500 | 11.679.900.000 | |
| 2018-02-02 | HU0000704499 | 1,406600 | 11.716.000.000 | |
| 2018-02-01 | HU0000704499 | 1,408500 | 11.726.800.000 | |
| 2018-01-31 | HU0000704499 | 1,408200 | 11.724.700.000 | |
| 2018-01-30 | HU0000704499 | 1,409900 | 11.771.700.000 | |
| 2018-01-29 | HU0000704499 | 1,411600 | 11.853.000.000 | |
| 2018-01-26 | HU0000704499 | 1,411800 | 11.871.000.000 | |
| 2018-01-25 | HU0000704499 | 1,411300 | 11.882.500.000 | |
| 2018-01-24 | HU0000704499 | 1,411700 | 11.895.300.000 | |
| 2018-01-23 | HU0000704499 | 1,410800 | 11.899.500.000 | |
| 2018-01-22 | HU0000704499 | 1,410100 | 11.894.900.000 | |
| 2018-01-19 | HU0000704499 | 1,410600 | 11.902.200.000 | |
| 2018-01-18 | HU0000704499 | 1,411600 | 11.930.000.000 | |
| 2018-01-17 | HU0000704499 | 1,412300 | 11.936.600.000 | |
| 2018-01-16 | HU0000704499 | 1,411400 | 11.930.900.000 | |
| 2018-01-15 | HU0000704499 | 1,411600 | 11.936.400.000 | |
| 2018-01-12 | HU0000704499 | 1,414400 | 11.969.100.000 | |
| 2018-01-11 | HU0000704499 | 1,410800 | 11.944.600.000 | |
| 2018-01-10 | HU0000704499 | 1,411400 | 11.973.000.000 | |
| 2018-01-09 | HU0000704499 | 1,411000 | 11.975.200.000 | |
| 2018-01-08 | HU0000704499 | 1,410800 | 11.976.900.000 | |
| 2018-01-05 | HU0000704499 | 1,410300 | 11.998.400.000 | |
| 2018-01-04 | HU0000704499 | 1,408700 | 11.982.400.000 | |
| 2018-01-03 | HU0000704499 | 1,406100 | 11.966.700.000 | |
| 2018-01-02 | HU0000704499 | 1,404500 | 11.961.000.000 | |
| 2017-12-29 | HU0000704499 | 1,406000 | 11.978.900.000 | |
| 2017-12-28 | HU0000704499 | 1,406200 | 11.980.200.000 | |
| 2017-12-27 | HU0000704499 | 1,405200 | 11.973.900.000 | |
| 2017-12-22 | HU0000704499 | 1,405100 | 11.974.000.000 | |
| 2017-12-21 | HU0000704499 | 1,404500 | 11.954.200.000 | |
| 2017-12-20 | HU0000704499 | 1,405500 | 11.962.700.000 | |
| 2017-12-19 | HU0000704499 | 1,407000 | 12.003.300.000 | |
| 2017-12-18 | HU0000704499 | 1,406700 | 12.005.300.000 | |
| 2017-12-15 | HU0000704499 | 1,405200 | 11.992.800.000 | |
| 2017-12-14 | HU0000704499 | 1,405400 | 12.024.600.000 | |
| 2017-12-13 | HU0000704499 | 1,404800 | 12.019.500.000 | |
| 2017-12-12 | HU0000704499 | 1,405300 | 12.043.600.000 | |
| 2017-12-11 | HU0000704499 | 1,405300 | 12.042.900.000 | |
| 2017-12-08 | HU0000704499 | 1,406000 | 12.061.200.000 | |
| 2017-12-07 | HU0000704499 | 1,405700 | 12.071.600.000 | |
| 2017-12-06 | HU0000704499 | 1,405400 | 12.065.000.000 | |
| 2017-12-05 | HU0000704499 | 1,406200 | 12.096.800.000 | |
| 2017-12-04 | HU0000704499 | 1,406100 | 12.094.000.000 | |
| 2017-12-01 | HU0000704499 | 1,405100 | 12.113.800.000 | |
| 2017-11-30 | HU0000704499 | 1,405700 | 12.113.000.000 | |
| 2017-11-29 | HU0000704499 | 1,406200 | 12.117.700.000 | |
| 2017-11-28 | HU0000704499 | 1,405400 | 12.125.300.000 | |
| 2017-11-27 | HU0000704499 | 1,405200 | 12.124.200.000 | |
| 2017-11-24 | HU0000704499 | 1,405800 | 12.136.600.000 | |
| 2017-11-23 | HU0000704499 | 1,405800 | 12.131.600.000 | |
| 2017-11-22 | HU0000704499 | 1,404700 | 12.122.000.000 | |
| 2017-11-21 | HU0000704499 | 1,403600 | 12.127.000.000 | |
| 2017-11-20 | HU0000704499 | 1,402900 | 12.162.300.000 | |
| 2017-11-17 | HU0000704499 | 1,402600 | 12.171.300.000 | |
| 2017-11-16 | HU0000704499 | 1,401300 | 12.196.500.000 | |
| 2017-11-15 | HU0000704499 | 1,401300 | 12.200.300.000 | |
| 2017-11-14 | HU0000704499 | 1,402700 | 12.222.000.000 | |
| 2017-11-13 | HU0000704499 | 1,403300 | 12.241.600.000 | |
| 2017-11-10 | HU0000704499 | 1,404700 | 12.272.300.000 | |
| 2017-11-09 | HU0000704499 | 1,406600 | 12.292.000.000 | |
| 2017-11-08 | HU0000704499 | 1,407400 | 12.310.600.000 | |
| 2017-11-07 | HU0000704499 | 1,407000 | 12.317.800.000 | |
| 2017-11-06 | HU0000704499 | 1,406200 | 12.318.700.000 | |
| 2017-11-03 | HU0000704499 | 1,406100 | 12.318.500.000 | |
| 2017-11-02 | HU0000704499 | 1,405600 | 12.351.600.000 | |
| 2017-10-31 | HU0000704499 | 1,404700 | 12.360.500.000 | |
| 2017-10-30 | HU0000704499 | 1,403900 | 12.376.500.000 | |
| 2017-10-27 | HU0000704499 | 1,403200 | 12.377.600.000 | |
| 2017-10-26 | HU0000704499 | 1,403800 | 12.388.900.000 | |
| 2017-10-25 | HU0000704499 | 1,404000 | 12.395.000.000 | |
| 2017-10-24 | HU0000704499 | 1,404400 | 12.411.300.000 | |
| 2017-10-20 | HU0000704499 | 1,404400 | 12.432.600.000 | |
| 2017-10-19 | HU0000704499 | 1,404200 | 12.431.300.000 | |
| 2017-10-18 | HU0000704499 | 1,404900 | 12.466.800.000 | |
| 2017-10-17 | HU0000704499 | 1,404100 | 12.467.700.000 | |
| 2017-10-16 | HU0000704499 | 1,404200 | 12.537.600.000 | |
| 2017-10-13 | HU0000704499 | 1,403000 | 12.547.800.000 | |
| 2017-10-12 | HU0000704499 | 1,402700 | 12.565.300.000 | |
| 2017-10-11 | HU0000704499 | 1,402500 | 12.541.200.000 | |
| 2017-10-10 | HU0000704499 | 1,401300 | 12.550.700.000 | |
| 2017-10-09 | HU0000704499 | 1,401600 | 12.592.700.000 | |
| 2017-10-06 | HU0000704499 | 1,402500 | 12.633.000.000 | |
| 2017-10-05 | HU0000704499 | 1,402300 | 12.654.800.000 | |
| 2017-10-04 | HU0000704499 | 1,402300 | 12.697.400.000 | |
| 2017-10-03 | HU0000704499 | 1,401800 | 12.731.000.000 | |
| 2017-10-02 | HU0000704499 | 1,400900 | 12.751.300.000 | |
| 2017-09-29 | HU0000704499 | 1,400700 | 12.786.800.000 | |
| 2017-09-28 | HU0000704499 | 1,400100 | 12.789.200.000 | |
| 2017-09-27 | HU0000704499 | 1,402000 | 12.823.400.000 | |
| 2017-09-26 | HU0000704499 | 1,402500 | 12.856.700.000 | |
| 2017-09-25 | HU0000704499 | 1,401500 | 12.858.800.000 | |
| 2017-09-22 | HU0000704499 | 1,400700 | 12.858.600.000 | |
| 2017-09-21 | HU0000704499 | 1,400200 | 12.914.600.000 | |
| 2017-09-20 | HU0000704499 | 1,400200 | 12.941.900.000 | |
| 2017-09-19 | HU0000704499 | 1,399900 | 12.966.800.000 | |
| 2017-09-18 | HU0000704499 | 1,399600 | 13.012.300.000 | |
| 2017-09-15 | HU0000704499 | 1,399500 | 13.024.800.000 | |
| 2017-09-14 | HU0000704499 | 1,399100 | 13.052.000.000 | |
| 2017-09-13 | HU0000704499 | 1,398800 | 13.098.200.000 | |
| 2017-09-12 | HU0000704499 | 1,399000 | 13.109.300.000 | |
| 2017-09-11 | HU0000704499 | 1,398800 | 13.114.200.000 | |
| 2017-09-08 | HU0000704499 | 1,398400 | 13.206.400.000 | |
| 2017-09-07 | HU0000704499 | 1,397400 | 13.221.600.000 | |
| 2017-09-06 | HU0000704499 | 1,397800 | 13.235.700.000 | |
| 2017-09-05 | HU0000704499 | 1,396000 | 13.232.400.000 | |
| 2017-09-04 | HU0000704499 | 1,395900 | 13.259.900.000 | |
| 2017-09-01 | HU0000704499 | 1,396100 | 13.277.700.000 | |
| 2017-08-31 | HU0000704499 | 1,395000 | 13.304.800.000 | |
| 2017-08-30 | HU0000704499 | 1,393500 | 13.312.400.000 | |
| 2017-08-29 | HU0000704499 | 1,393700 | 13.337.400.000 | |
| 2017-08-28 | HU0000704499 | 1,394000 | 13.362.600.000 | |
| 2017-08-25 | HU0000704499 | 1,393700 | 13.374.300.000 | |
| 2017-08-24 | HU0000704499 | 1,392900 | 13.391.100.000 | |
| 2017-08-23 | HU0000704499 | 1,391700 | 13.394.300.000 | |
| 2017-08-22 | HU0000704499 | 1,390500 | 13.389.400.000 | |
| 2017-08-21 | HU0000704499 | 1,390000 | 13.416.400.000 | |
| 2017-08-18 | HU0000704499 | 1,390200 | 13.420.000.000 | |
| 2017-08-17 | HU0000704499 | 1,391500 | 13.437.600.000 | |
| 2017-08-16 | HU0000704499 | 1,390000 | 13.431.700.000 | |
| 2017-08-15 | HU0000704499 | 1,389500 | 13.426.100.000 | |
| 2017-08-14 | HU0000704499 | 1,389000 | 13.456.200.000 | |
| 2017-08-11 | HU0000704499 | 1,389200 | 13.456.900.000 | |
| 2017-08-10 | HU0000704499 | 1,391600 | 13.478.900.000 | |
| 2017-08-09 | HU0000704499 | 1,392700 | 13.499.900.000 | |
| 2017-08-08 | HU0000704499 | 1,392900 | 13.536.400.000 | |
| 2017-08-07 | HU0000704499 | 1,392400 | 13.535.400.000 | |
| 2017-08-04 | HU0000704499 | 1,392300 | 13.551.800.000 | |
| 2017-08-03 | HU0000704499 | 1,391800 | 13.549.900.000 | |
| 2017-08-02 | HU0000704499 | 1,391900 | 13.551.500.000 | |
| 2017-08-01 | HU0000704499 | 1,390800 | 13.547.400.000 | |
| 2017-07-31 | HU0000704499 | 1,391300 | 13.570.600.000 | |
| 2017-07-28 | HU0000704499 | 1,391100 | 13.571.300.000 | |
| 2017-07-27 | HU0000704499 | 1,392100 | 13.583.400.000 | |
| 2017-07-26 | HU0000704499 | 1,390800 | 13.622.400.000 | |
| 2017-07-25 | HU0000704499 | 1,391300 | 13.640.200.000 | |
| 2017-07-24 | HU0000704499 | 1,392400 | 13.679.700.000 | |
| 2017-07-21 | HU0000704499 | 1,392600 | 13.712.300.000 | |
| 2017-07-20 | HU0000704499 | 1,392500 | 13.714.100.000 | |
| 2017-07-19 | HU0000704499 | 1,391900 | 13.743.400.000 | |
| 2017-07-18 | HU0000704499 | 1,391000 | 13.744.300.000 | |
| 2017-07-17 | HU0000704499 | 1,390700 | 13.756.100.000 | |
| 2017-07-14 | HU0000704499 | 1,389600 | 13.777.100.000 | |
| 2017-07-13 | HU0000704499 | 1,388800 | 13.802.300.000 | |
| 2017-07-12 | HU0000704499 | 1,386100 | 13.780.300.000 | |
| 2017-07-11 | HU0000704499 | 1,385300 | 13.796.200.000 | |
| 2017-07-10 | HU0000704499 | 1,384200 | 13.806.100.000 | |
| 2017-07-07 | HU0000704499 | 1,384000 | 13.807.200.000 | |
| 2017-07-06 | HU0000704499 | 1,386000 | 13.827.300.000 | |
| 2017-07-05 | HU0000704499 | 1,386900 | 13.834.600.000 | |
| 2017-07-04 | HU0000704499 | 1,387200 | 13.865.400.000 | |
| 2017-07-03 | HU0000704499 | 1,387300 | 13.876.000.000 | |
| 2017-06-30 | HU0000704499 | 1,388000 | 13.899.300.000 | |
| 2017-06-29 | HU0000704499 | 1,389500 | 13.907.300.000 | |
| 2017-06-28 | HU0000704499 | 1,390200 | 13.941.300.000 | |
| 2017-06-27 | HU0000704499 | 1,392800 | 13.962.700.000 | |
| 2017-06-26 | HU0000704499 | 1,392800 | 13.959.500.000 | |
| 2017-06-23 | HU0000704499 | 1,392000 | 13.957.800.000 | |
| 2017-06-22 | HU0000704499 | 1,392000 | 13.967.500.000 | |
| 2017-06-21 | HU0000704499 | 1,392800 | 13.988.100.000 | |
| 2017-06-20 | HU0000704499 | 1,392800 | 14.040.500.000 | |
| 2017-06-19 | HU0000704499 | 1,392100 | 14.087.900.000 | |
| 2017-06-16 | HU0000704499 | 1,392000 | 14.086.800.000 | |
| 2017-06-15 | HU0000704499 | 1,391400 | 14.086.900.000 | |
| 2017-06-14 | HU0000704499 | 1,392200 | 14.094.800.000 | |
| 2017-06-13 | HU0000704499 | 1,391900 | 14.101.600.000 | |
| 2017-06-12 | HU0000704499 | 1,392300 | 14.118.700.000 | |
| 2017-06-09 | HU0000704499 | 1,392400 | 14.132.300.000 | |
| 2017-06-08 | HU0000704499 | 1,392400 | 14.160.000.000 | |
| 2017-06-07 | HU0000704499 | 1,393000 | 14.164.000.000 | |
| 2017-06-06 | HU0000704499 | 1,392600 | 14.165.000.000 | |
| 2017-06-02 | HU0000704499 | 1,391500 | 14.172.600.000 | |
| 2017-06-01 | HU0000704499 | 1,390100 | 14.154.800.000 | |
| 2017-05-31 | HU0000704499 | 1,390200 | 14.158.200.000 | |
| 2017-05-30 | HU0000704499 | 1,389900 | 14.179.000.000 | |
| 2017-05-29 | HU0000704499 | 1,389900 | 14.184.500.000 | |
| 2017-05-26 | HU0000704499 | 1,389500 | 14.185.000.000 | |
| 2017-05-25 | HU0000704499 | 1,388000 | 14.184.100.000 | |
| 2017-05-24 | HU0000704499 | 1,387700 | 14.181.000.000 | |
| 2017-05-23 | HU0000704499 | 1,387000 | 14.173.000.000 | |
| 2017-05-22 | HU0000704499 | 1,386600 | 14.190.200.000 | |
| 2017-05-19 | HU0000704499 | 1,385300 | 14.202.600.000 | |
| 2017-05-18 | HU0000704499 | 1,387200 | 14.232.900.000 | |
| 2017-05-17 | HU0000704499 | 1,388500 | 14.239.400.000 | |
| 2017-05-16 | HU0000704499 | 1,388700 | 14.248.500.000 | |
| 2017-05-15 | HU0000704499 | 1,388400 | 14.276.100.000 | |
| 2017-05-12 | HU0000704499 | 1,387200 | 14.277.800.000 | |
| 2017-05-11 | HU0000704499 | 1,387000 | 14.270.300.000 | |
| 2017-05-10 | HU0000704499 | 1,386300 | 14.286.100.000 | |
| 2017-05-09 | HU0000704499 | 1,386100 | 14.294.200.000 | |
| 2017-05-08 | HU0000704499 | 1,385700 | 14.291.800.000 | |
| 2017-05-05 | HU0000704499 | 1,384900 | 14.285.500.000 | |
| 2017-05-04 | HU0000704499 | 1,385800 | 14.272.300.000 | |
| 2017-05-03 | HU0000704499 | 1,385900 | 14.276.500.000 | |
| 2017-05-02 | HU0000704499 | 1,384800 | 14.277.100.000 | |
| 2017-04-28 | HU0000704499 | 1,384400 | 14.283.100.000 | |
| 2017-04-27 | HU0000704499 | 1,383900 | 14.304.200.000 | |
| 2017-04-26 | HU0000704499 | 1,382700 | 14.323.100.000 | |
| 2017-04-25 | HU0000704499 | 1,382600 | 14.346.800.000 | |
| 2017-04-24 | HU0000704499 | 1,381300 | 14.390.400.000 | |
| 2017-04-21 | HU0000704499 | 1,380500 | 14.390.300.000 | |
| 2017-04-20 | HU0000704499 | 1,380600 | 14.420.300.000 | |
| 2017-04-19 | HU0000704499 | 1,381400 | 14.452.400.000 | |
| 2017-04-18 | HU0000704499 | 1,381100 | 14.448.500.000 | |
| 2017-04-13 | HU0000704499 | 1,380700 | 14.458.800.000 | |
| 2017-04-12 | HU0000704499 | 1,380900 | 14.482.800.000 | |
| 2017-04-11 | HU0000704499 | 1,380800 | 14.499.800.000 | |
| 2017-04-10 | HU0000704499 | 1,380600 | 14.530.400.000 | |
| 2017-04-07 | HU0000704499 | 1,380600 | 14.540.400.000 | |
| 2017-04-06 | HU0000704499 | 1,380400 | 14.554.300.000 | |
| 2017-04-05 | HU0000704499 | 1,380200 | 14.579.700.000 | |
| 2017-04-04 | HU0000704499 | 1,380000 | 14.581.600.000 | |
| 2017-04-03 | HU0000704499 | 1,379900 | 14.596.500.000 | |
| 2017-03-31 | HU0000704499 | 1,379100 | 14.610.000.000 | |
| 2017-03-30 | HU0000704499 | 1,378600 | 14.639.600.000 | |
| 2017-03-29 | HU0000704499 | 1,376800 | 14.785.000.000 | |
| 2017-03-28 | HU0000704499 | 1,375900 | 14.781.100.000 | |
| 2017-03-27 | HU0000704499 | 1,376100 | 14.795.900.000 | |
| 2017-03-24 | HU0000704499 | 1,375200 | 14.793.600.000 | |
| 2017-03-23 | HU0000704499 | 1,374400 | 14.806.100.000 | |
| 2017-03-22 | HU0000704499 | 1,374200 | 14.818.600.000 | |
| 2017-03-21 | HU0000704499 | 1,374200 | 14.821.200.000 | |
| 2017-03-20 | HU0000704499 | 1,374300 | 14.826.500.000 | |
| 2017-03-17 | HU0000704499 | 1,373500 | 14.820.600.000 | |
| 2017-03-16 | HU0000704499 | 1,372400 | 14.808.200.000 | |
| 2017-03-14 | HU0000704499 | 1,370200 | 14.812.400.000 | |
| 2017-03-13 | HU0000704499 | 1,371300 | 14.882.300.000 | |
| 2017-03-10 | HU0000704499 | 1,370500 | 14.874.900.000 | |
| 2017-03-09 | HU0000704499 | 1,373100 | 14.923.200.000 | |
| 2017-03-08 | HU0000704499 | 1,375500 | 14.984.500.000 | |
| 2017-03-07 | HU0000704499 | 1,376700 | 15.018.800.000 | |
| 2017-03-06 | HU0000704499 | 1,377300 | 15.059.100.000 | |
| 2017-03-03 | HU0000704499 | 1,377500 | 15.068.900.000 | |
| 2017-03-02 | HU0000704499 | 1,377800 | 15.081.700.000 | |
| 2017-03-01 | HU0000704499 | 1,377600 | 15.086.300.000 | |
| 2017-02-28 | HU0000704499 | 1,377800 | 15.089.700.000 | |
| 2017-02-27 | HU0000704499 | 1,378500 | 15.108.900.000 | |
| 2017-02-24 | HU0000704499 | 1,377300 | 15.100.600.000 | |
| 2017-02-23 | HU0000704499 | 1,376800 | 15.140.500.000 | |
| 2017-02-22 | HU0000704499 | 1,375700 | 15.145.800.000 | |
| 2017-02-21 | HU0000704499 | 1,374200 | 15.137.300.000 | |
| 2017-02-20 | HU0000704499 | 1,373500 | 15.134.100.000 | |
| 2017-02-17 | HU0000704499 | 1,372900 | 15.142.600.000 | |
| 2017-02-16 | HU0000704499 | 1,372100 | 15.150.300.000 | |
| 2017-02-15 | HU0000704499 | 1,372200 | 15.155.700.000 | |
| 2017-02-14 | HU0000704499 | 1,371900 | 15.138.600.000 | |
| 2017-02-13 | HU0000704499 | 1,370900 | 15.166.100.000 | |
| 2017-02-10 | HU0000704499 | 1,370300 | 15.170.100.000 | |
| 2017-02-09 | HU0000704499 | 1,370000 | 15.167.300.000 | |
| 2017-02-08 | HU0000704499 | 1,369600 | 15.185.300.000 | |
| 2017-02-07 | HU0000704499 | 1,369400 | 15.202.100.000 | |
| 2017-02-03 | HU0000704499 | 1,366300 | 15.179.200.000 | |
| 2017-02-02 | HU0000704499 | 1,364600 | 15.216.500.000 | |
| 2017-02-01 | HU0000704499 | 1,365000 | 15.269.500.000 | |
| 2017-01-31 | HU0000704499 | 1,365600 | 15.365.300.000 | |
| 2017-01-30 | HU0000704499 | 1,366500 | 15.413.600.000 | |
| 2017-01-27 | HU0000704499 | 1,366100 | 15.459.100.000 | |
| 2017-01-26 | HU0000704499 | 1,365500 | 15.472.600.000 | |
| 2017-01-25 | HU0000704499 | 1,364700 | 15.503.100.000 | |
| 2017-01-24 | HU0000704499 | 1,364800 | 15.524.600.000 | |
| 2017-01-23 | HU0000704499 | 1,364100 | 15.526.100.000 | |
| 2017-01-20 | HU0000704499 | 1,364100 | 15.577.100.000 | |
| 2017-01-19 | HU0000704499 | 1,365200 | 15.597.600.000 | |
| 2017-01-18 | HU0000704499 | 1,366400 | 15.700.300.000 | |
| 2017-01-17 | HU0000704499 | 1,366500 | 15.708.100.000 | |
| 2017-01-16 | HU0000704499 | 1,366600 | 15.791.600.000 | |
| 2017-01-13 | HU0000704499 | 1,366700 | 15.831.500.000 | |
| 2017-01-12 | HU0000704499 | 1,366600 | 15.836.700.000 | |
| 2017-01-11 | HU0000704499 | 1,366400 | 15.863.900.000 | |
| 2017-01-10 | HU0000704499 | 1,366200 | 15.889.600.000 | |
| 2017-01-09 | HU0000704499 | 1,366000 | 15.891.900.000 | |
| 2017-01-06 | HU0000704499 | 1,365400 | 16.024.600.000 | |
| 2017-01-05 | HU0000704499 | 1,365800 | 16.056.000.000 | |
| 2017-01-04 | HU0000704499 | 1,364800 | 16.122.600.000 | |
| 2017-01-03 | HU0000704499 | 1,363700 | 16.142.700.000 | |
| 2017-01-02 | HU0000704499 | 1,363600 | 16.184.400.000 | |
| 2016-12-30 | HU0000704499 | 1,363200 | 16.185.700.000 | |
| 2016-12-29 | HU0000704499 | 1,362500 | 16.183.900.000 | |
| 2016-12-28 | HU0000704499 | 1,361500 | 16.176.700.000 | |
| 2016-12-27 | HU0000704499 | 1,361500 | 16.174.500.000 | |
| 2016-12-23 | HU0000704499 | 1,361000 | 16.169.000.000 | |
| 2016-12-22 | HU0000704499 | 1,361100 | 16.167.300.000 | |
| 2016-12-21 | HU0000704499 | 1,360700 | 16.159.800.000 | |
| 2016-12-20 | HU0000704499 | 1,359700 | 16.183.500.000 | |
| 2016-12-19 | HU0000704499 | 1,357600 | 16.175.600.000 | |
| 2016-12-16 | HU0000704499 | 1,357400 | 16.205.400.000 | |
| 2016-12-15 | HU0000704499 | 1,357800 | 16.217.100.000 | |
| 2016-12-14 | HU0000704499 | 1,359400 | 16.244.000.000 | |
| 2016-12-13 | HU0000704499 | 1,358800 | 16.314.700.000 | |
| 2016-12-12 | HU0000704499 | 1,358100 | 16.332.100.000 | |
| 2016-12-09 | HU0000704499 | 1,358000 | 16.368.400.000 | |
| 2016-12-08 | HU0000704499 | 1,354500 | 16.348.500.000 | |
| 2016-12-07 | HU0000704499 | 1,353100 | 16.348.000.000 | |
| 2016-12-06 | HU0000704499 | 1,350900 | 16.362.100.000 | |
| 2016-12-05 | HU0000704499 | 1,349900 | 16.353.800.000 | |
| 2016-12-02 | HU0000704499 | 1,349100 | 16.369.600.000 | |
| 2016-12-01 | HU0000704499 | 1,351900 | 16.425.800.000 | |
| 2016-11-30 | HU0000704499 | 1,353100 | 16.460.700.000 | |
| 2016-11-29 | HU0000704499 | 1,352700 | 16.464.100.000 | |
| 2016-11-28 | HU0000704499 | 1,351100 | 16.468.900.000 | |
| 2016-11-25 | HU0000704499 | 1,350600 | 16.502.100.000 | |
| 2016-11-24 | HU0000704499 | 1,350200 | 16.517.300.000 | |
| 2016-11-23 | HU0000704499 | 1,350300 | 16.549.100.000 | |
| 2016-11-22 | HU0000704499 | 1,349000 | 16.544.000.000 | |
| 2016-11-21 | HU0000704499 | 1,348000 | 16.565.700.000 | |
| 2016-11-18 | HU0000704499 | 1,349400 | 16.657.400.000 | |
| 2016-11-17 | HU0000704499 | 1,350200 | 16.681.000.000 | |
| 2016-11-16 | HU0000704499 | 1,349800 | 16.718.300.000 | |
| 2016-11-15 | HU0000704499 | 1,349100 | 16.742.600.000 | |
| 2016-11-14 | HU0000704499 | 1,352300 | 16.818.400.000 | |
| 2016-11-11 | HU0000704499 | 1,354800 | 16.910.500.000 | |
| 2016-11-10 | HU0000704499 | 1,358200 | 17.006.400.000 | |
| 2016-11-09 | HU0000704499 | 1,363500 | 17.098.200.000 | |
| 2016-11-08 | HU0000704499 | 1,364000 | 17.116.200.000 | |
| 2016-11-07 | HU0000704499 | 1,363200 | 17.115.400.000 | |
| 2016-11-04 | HU0000704499 | 1,363300 | 17.144.400.000 | |
| 2016-11-03 | HU0000704499 | 1,364500 | 17.174.300.000 | |
| 2016-11-02 | HU0000704499 | 1,366000 | 17.237.600.000 | |
| 2016-10-28 | HU0000704499 | 1,369000 | 17.288.200.000 | |
| 2016-10-27 | HU0000704499 | 1,371300 | 17.330.800.000 | |
| 2016-10-26 | HU0000704499 | 1,373200 | 17.372.800.000 | |
| 2016-10-25 | HU0000704499 | 1,373400 | 17.376.700.000 | |
| 2016-10-24 | HU0000704499 | 1,373100 | 17.380.600.000 | |
| 2016-10-21 | HU0000704499 | 1,372300 | 17.383.200.000 | |
| 2016-10-20 | HU0000704499 | 1,371400 | 17.407.700.000 | |
| 2016-10-19 | HU0000704499 | 1,369900 | 17.405.200.000 | |
| 2016-10-18 | HU0000704499 | 1,368300 | 17.398.700.000 | |
| 2016-10-17 | HU0000704499 | 1,367200 | 17.400.400.000 | |
| 2016-10-14 | HU0000704499 | 1,367500 | 17.428.500.000 | |
| 2016-10-13 | HU0000704499 | 1,367100 | 17.438.900.000 | |
| 2016-10-12 | HU0000704499 | 1,367700 | 17.456.200.000 | |
| 2016-10-11 | HU0000704499 | 1,368500 | 17.466.600.000 | |
| 2016-10-10 | HU0000704499 | 1,368500 | 17.474.500.000 | |
| 2016-10-07 | HU0000704499 | 1,368900 | 17.495.400.000 | |
| 2016-10-06 | HU0000704499 | 1,369800 | 17.504.900.000 | |
| 2016-10-05 | HU0000704499 | 1,370900 | 17.524.700.000 | |
| 2016-10-04 | HU0000704499 | 1,372100 | 17.557.900.000 | |
| 2016-10-03 | HU0000704499 | 1,372000 | 17.587.000.000 | |
| 2016-09-30 | HU0000704499 | 1,373100 | 17.611.200.000 | |
| 2016-09-29 | HU0000704499 | 1,372900 | 17.612.100.000 | |
| 2016-09-28 | HU0000704499 | 1,372200 | 17.634.600.000 | |
| 2016-09-27 | HU0000704499 | 1,371300 | 17.648.000.000 | |
| 2016-09-26 | HU0000704499 | 1,371700 | 17.665.400.000 | |
| 2016-09-23 | HU0000704499 | 1,371700 | 17.680.700.000 | |
| 2016-09-22 | HU0000704499 | 1,369400 | 17.669.700.000 | |
| 2016-09-21 | HU0000704499 | 1,367700 | 17.670.000.000 | |
| 2016-09-20 | HU0000704499 | 1,367200 | 17.683.200.000 | |
| 2016-09-19 | HU0000704499 | 1,366000 | 17.725.400.000 | |
| 2016-09-16 | HU0000704499 | 1,364800 | 17.744.100.000 | |
| 2016-09-15 | HU0000704499 | 1,364300 | 17.788.600.000 | |
| 2016-09-14 | HU0000704499 | 1,364200 | 17.804.600.000 | |
| 2016-09-13 | HU0000704499 | 1,366800 | 17.867.900.000 | |
| 2016-09-12 | HU0000704499 | 1,368200 | 17.901.400.000 | |
| 2016-09-09 | HU0000704499 | 1,372200 | 17.972.800.000 | |
| 2016-09-08 | HU0000704499 | 1,374400 | 18.014.600.000 | |
| 2016-09-07 | HU0000704499 | 1,374300 | 18.016.100.000 | |
| 2016-09-06 | HU0000704499 | 1,372500 | 18.012.900.000 | |
| 2016-09-05 | HU0000704499 | 1,371400 | 18.008.100.000 | |
| 2016-09-02 | HU0000704499 | 1,371400 | 18.018.800.000 | |
| 2016-09-01 | HU0000704499 | 1,371900 | 18.085.700.000 | |
| 2016-08-31 | HU0000704499 | 1,372100 | 18.096.900.000 | |
| 2016-08-30 | HU0000704499 | 1,371200 | 18.110.000.000 | |
| 2016-08-29 | HU0000704499 | 1,369900 | 18.100.200.000 | |
| 2016-08-26 | HU0000704499 | 1,370200 | 18.105.300.000 | |
| 2016-08-25 | HU0000704499 | 1,370900 | 18.114.100.000 | |
| 2016-08-24 | HU0000704499 | 1,371700 | 18.164.900.000 | |
| 2016-08-23 | HU0000704499 | 1,371300 | 18.196.400.000 | |
| 2016-08-22 | HU0000704499 | 1,370800 | 18.194.500.000 | |
| 2016-08-19 | HU0000704499 | 1,371700 | 18.206.400.000 | |
| 2016-08-18 | HU0000704499 | 1,370900 | 18.245.000.000 | |
| 2016-08-17 | HU0000704499 | 1,371400 | 18.255.500.000 | |
| 2016-08-16 | HU0000704499 | 1,372200 | 18.271.200.000 | |
| 2016-08-15 | HU0000704499 | 1,371600 | 18.311.700.000 | |
| 2016-08-12 | HU0000704499 | 1,371400 | 18.308.800.000 | |
| 2016-08-11 | HU0000704499 | 1,372200 | 18.328.100.000 | |
| 2016-08-10 | HU0000704499 | 1,370800 | 18.309.000.000 | |
| 2016-08-09 | HU0000704499 | 1,369100 | 18.290.700.000 | |
| 2016-08-08 | HU0000704499 | 1,368000 | 18.278.600.000 | |
| 2016-08-05 | HU0000704499 | 1,367800 | 18.282.100.000 | |
| 2016-08-04 | HU0000704499 | 1,365500 | 18.262.900.000 | |
| 2016-08-03 | HU0000704499 | 1,365300 | 18.255.700.000 | |
| 2016-08-02 | HU0000704499 | 1,367500 | 18.308.000.000 | |
| 2016-08-01 | HU0000704499 | 1,368500 | 18.321.000.000 | |
| 2016-07-29 | HU0000704499 | 1,367600 | 18.337.900.000 | |
| 2016-07-28 | HU0000704499 | 1,368000 | 18.346.400.000 | |
| 2016-07-27 | HU0000704499 | 1,367300 | 18.344.800.000 | |
| 2016-07-26 | HU0000704499 | 1,367400 | 18.379.000.000 | |
| 2016-07-25 | HU0000704499 | 1,367100 | 18.407.200.000 | |
| 2016-07-22 | HU0000704499 | 1,366700 | 18.408.600.000 | |
| 2016-07-21 | HU0000704499 | 1,366600 | 18.441.800.000 | |
| 2016-07-20 | HU0000704499 | 1,366400 | 18.439.700.000 | |
| 2016-07-19 | HU0000704499 | 1,366000 | 18.453.600.000 | |
| 2016-07-18 | HU0000704499 | 1,366300 | 18.460.700.000 | |
| 2016-07-15 | HU0000704499 | 1,367100 | 18.489.000.000 | |
| 2016-07-14 | HU0000704499 | 1,367200 | 18.507.700.000 | |
| 2016-07-13 | HU0000704499 | 1,365600 | 18.491.600.000 | |
| 2016-07-12 | HU0000704499 | 1,365200 | 18.493.900.000 | |
| 2016-07-11 | HU0000704499 | 1,363900 | 18.497.200.000 | |
| 2016-07-08 | HU0000704499 | 1,360900 | 18.455.700.000 | |
| 2016-07-07 | HU0000704499 | 1,359700 | 18.451.300.000 | |
| 2016-07-06 | HU0000704499 | 1,360100 | 18.459.600.000 | |
| 2016-07-05 | HU0000704499 | 1,358400 | 18.489.000.000 | |
| 2016-07-04 | HU0000704499 | 1,357700 | 18.498.200.000 | |
| 2016-07-01 | HU0000704499 | 1,355400 | 18.475.200.000 | |
| 2016-06-30 | HU0000704499 | 1,352900 | 18.449.800.000 | |
| 2016-06-29 | HU0000704499 | 1,350300 | 18.417.800.000 | |
| 2016-06-28 | HU0000704499 | 1,347800 | 18.393.900.000 | |
| 2016-06-27 | HU0000704499 | 1,346500 | 18.409.100.000 | |
| 2016-06-24 | HU0000704499 | 1,346700 | 18.455.400.000 | |
| 2016-06-23 | HU0000704499 | 1,349400 | 18.578.700.000 | |
| 2016-06-22 | HU0000704499 | 1,347900 | 18.570.600.000 | |
| 2016-06-21 | HU0000704499 | 1,347400 | 18.563.800.000 | |
| 2016-06-20 | HU0000704499 | 1,346500 | 18.603.100.000 | |
| 2016-06-17 | HU0000704499 | 1,345900 | 18.620.800.000 | |
| 2016-06-16 | HU0000704499 | 1,345800 | 18.643.800.000 | |
| 2016-06-15 | HU0000704499 | 1,345500 | 18.669.700.000 | |
| 2016-06-14 | HU0000704499 | 1,347500 | 18.708.200.000 | |
| 2016-06-13 | HU0000704499 | 1,349500 | 18.759.000.000 | |
| 2016-06-10 | HU0000704499 | 1,350300 | 18.793.400.000 | |
| 2016-06-09 | HU0000704499 | 1,350400 | 18.799.800.000 | |
| 2016-06-08 | HU0000704499 | 1,348900 | 18.826.400.000 | |
| 2016-06-07 | HU0000704499 | 1,347300 | 18.808.600.000 | |
| 2016-06-06 | HU0000704499 | 1,346900 | 18.833.800.000 | |
| 2016-06-03 | HU0000704499 | 1,344500 | 18.809.600.000 | |
| 2016-06-02 | HU0000704499 | 1,343200 | 18.803.100.000 | |
| 2016-06-01 | HU0000704499 | 1,343900 | 18.847.900.000 | |
| 2016-05-31 | HU0000704499 | 1,343400 | 18.839.500.000 | |
| 2016-05-30 | HU0000704499 | 1,343400 | 18.868.800.000 | |
| 2016-05-27 | HU0000704499 | 1,343400 | 18.911.300.000 | |
| 2016-05-26 | HU0000704499 | 1,341100 | 18.892.900.000 | |
| 2016-05-25 | HU0000704499 | 1,341100 | 18.934.100.000 | |
| 2016-05-24 | HU0000704499 | 1,340900 | 18.954.800.000 | |
| 2016-05-23 | HU0000704499 | 1,340400 | 18.966.600.000 | |
| 2016-05-20 | HU0000704499 | 1,339300 | 18.956.600.000 | |
| 2016-05-19 | HU0000704499 | 1,339000 | 18.963.600.000 | |
| 2016-05-18 | HU0000704499 | 1,342700 | 19.034.200.000 | |
| 2016-05-17 | HU0000704499 | 1,342600 | 19.049.700.000 | |
| 2016-05-13 | HU0000704499 | 1,342400 | 19.095.200.000 | |
| 2016-05-12 | HU0000704499 | 1,343400 | 19.130.800.000 | |
| 2016-05-11 | HU0000704499 | 1,342800 | 19.126.200.000 | |
| 2016-05-10 | HU0000704499 | 1,342300 | 19.118.000.000 | |
| 2016-05-09 | HU0000704499 | 1,342200 | 19.128.000.000 | |
| 2016-05-06 | HU0000704499 | 1,342500 | 19.142.900.000 | |
| 2016-05-05 | HU0000704499 | 1,342100 | 19.182.700.000 | |
| 2016-05-04 | HU0000704499 | 1,341500 | 19.183.800.000 | |
| 2016-05-03 | HU0000704499 | 1,342200 | 19.197.400.000 | |
| 2016-05-02 | HU0000704499 | 1,343100 | 19.233.800.000 | |
| 2016-04-29 | HU0000704499 | 1,343700 | 19.258.800.000 | |
| 2016-04-28 | HU0000704499 | 1,343300 | 19.252.900.000 | |
| 2016-04-27 | HU0000704499 | 1,342900 | 19.276.000.000 | |
| 2016-04-26 | HU0000704499 | 1,344200 | 19.300.600.000 | |
| 2016-04-25 | HU0000704499 | 1,345900 | 19.327.300.000 | |
| 2016-04-22 | HU0000704499 | 1,346200 | 19.410.600.000 | |
| 2016-04-21 | HU0000704499 | 1,346700 | 19.443.800.000 | |
| 2016-04-20 | HU0000704499 | 1,347400 | 19.466.300.000 | |
| 2016-04-19 | HU0000704499 | 1,346100 | 19.459.700.000 | |
| 2016-04-18 | HU0000704499 | 1,346300 | 19.505.100.000 | |
| 2016-04-15 | HU0000704499 | 1,345700 | 19.508.900.000 | |
| 2016-04-14 | HU0000704499 | 1,345400 | 19.528.100.000 | |
| 2016-04-13 | HU0000704499 | 1,343000 | 19.511.800.000 | |
| 2016-04-12 | HU0000704499 | 1,342400 | 19.511.400.000 | |
| 2016-04-11 | HU0000704499 | 1,342300 | 19.568.700.000 | |
| 2016-04-08 | HU0000704499 | 1,341400 | 19.568.000.000 | |
| 2016-04-07 | HU0000704499 | 1,340300 | 19.566.400.000 | |
| 2016-04-06 | HU0000704499 | 1,340700 | 19.610.200.000 | |
| 2016-04-05 | HU0000704499 | 1,340700 | 19.646.500.000 | |
| 2016-04-04 | HU0000704499 | 1,341000 | 19.703.100.000 | |
| 2016-04-01 | HU0000704499 | 1,340600 | 19.722.900.000 | |
| 2016-03-31 | HU0000704499 | 1,340300 | 19.720.600.000 | |
| 2016-03-30 | HU0000704499 | 1,340000 | 19.757.400.000 | |
| 2016-03-29 | HU0000704499 | 1,337900 | 19.738.500.000 | |
| 2016-03-25 | HU0000704499 | 1,338600 | 19.814.800.000 | |
| 2016-03-24 | HU0000704499 | 1,338600 | 19.818.400.000 | |
| 2016-03-23 | HU0000704499 | 1,337300 | 20.008.700.000 | |
| 2016-03-22 | HU0000704499 | 1,335800 | 20.004.100.000 | |
| 2016-03-21 | HU0000704499 | 1,336400 | 20.027.800.000 | |
| 2016-03-18 | HU0000704499 | 1,334500 | 20.028.600.000 | |
| 2016-03-17 | HU0000704499 | 1,332400 | 20.038.000.000 | |
| 2016-03-16 | HU0000704499 | 1,330700 | 20.016.000.000 | |
| 2016-03-11 | HU0000704499 | 1,327500 | 20.017.100.000 | |
| 2016-03-10 | HU0000704499 | 1,327600 | 20.029.800.000 | |
| 2016-03-09 | HU0000704499 | 1,326800 | 20.024.200.000 | |
| 2016-03-08 | HU0000704499 | 1,326700 | 20.091.200.000 | |
| 2016-03-07 | HU0000704499 | 1,327200 | 20.106.800.000 | |
| 2016-03-05 | HU0000704499 | 1,327100 | 20.117.000.000 | |
| 2016-03-04 | HU0000704499 | 1,327000 | 20.124.700.000 | |
| 2016-03-03 | HU0000704499 | 1,325900 | 20.126.500.000 | |
| 2016-03-02 | HU0000704499 | 1,324100 | 20.134.500.000 | |
| 2016-03-01 | HU0000704499 | 1,323600 | 20.203.700.000 | |
| 2016-02-29 | HU0000704499 | 1,321600 | 20.247.500.000 | |
| 2016-02-26 | HU0000704499 | 1,321200 | 20.324.900.000 | |
| 2016-02-25 | HU0000704499 | 1,318900 | 20.304.100.000 | |
| 2016-02-24 | HU0000704499 | 1,319300 | 20.465.600.000 | |
| 2016-02-23 | HU0000704499 | 1,318700 | 20.478.100.000 | |
| 2016-02-22 | HU0000704499 | 1,317100 | 20.504.300.000 | |
| 2016-02-19 | HU0000704499 | 1,316600 | 20.583.300.000 | |
| 2016-02-18 | HU0000704499 | 1,314200 | 20.626.400.000 | |
| 2016-02-17 | HU0000704499 | 1,312400 | 20.701.000.000 | |
| 2016-02-16 | HU0000704499 | 1,311900 | 20.804.800.000 | |
| 2016-02-15 | HU0000704499 | 1,310400 | 20.893.300.000 | |
| 2016-02-12 | HU0000704499 | 1,310300 | 20.946.200.000 | |
| 2016-02-11 | HU0000704499 | 1,312000 | 21.062.400.000 | |
| 2016-02-10 | HU0000704499 | 1,310900 | 21.141.900.000 | |
| 2016-02-09 | HU0000704499 | 1,314000 | 21.205.800.000 | |
| 2016-02-08 | HU0000704499 | 1,317300 | 21.351.800.000 | |
| 2016-02-05 | HU0000704499 | 1,318800 | 21.429.500.000 | |
| 2016-02-04 | HU0000704499 | 1,319700 | 21.500.200.000 | |
| 2016-02-03 | HU0000704499 | 1,321200 | 21.612.500.000 | |
| 2016-02-02 | HU0000704499 | 1,321800 | 21.720.800.000 | |
| 2016-02-01 | HU0000704499 | 1,322400 | 21.876.800.000 | |
| 2016-01-29 | HU0000704499 | 1,318900 | 21.893.600.000 | |
| 2016-01-28 | HU0000704499 | 1,317400 | 21.945.900.000 | |
| 2016-01-27 | HU0000704499 | 1,316000 | 22.034.400.000 | |
| 2016-01-26 | HU0000704499 | 1,315000 | 22.096.200.000 | |
| 2016-01-25 | HU0000704499 | 1,314800 | 22.222.100.000 | |
| 2016-01-22 | HU0000704499 | 1,311900 | 22.215.900.000 | |
| 2016-01-21 | HU0000704499 | 1,309800 | 22.271.300.000 | |
| 2016-01-20 | HU0000704499 | 1,313000 | 22.413.900.000 | |
| 2016-01-19 | HU0000704499 | 1,313000 | 22.758.200.000 | |
| 2016-01-18 | HU0000704499 | 1,313400 | 22.872.100.000 | |
| 2016-01-15 | HU0000704499 | 1,315700 | 23.075.300.000 | |
| 2016-01-14 | HU0000704499 | 1,317700 | 23.167.300.000 | |
| 2016-01-13 | HU0000704499 | 1,318400 | 23.269.800.000 | |
| 2016-01-12 | HU0000704499 | 1,316900 | 23.330.800.000 | |
| 2016-01-11 | HU0000704499 | 1,317100 | 23.452.100.000 | |
| 2016-01-08 | HU0000704499 | 1,317400 | 23.547.700.000 | |
| 2016-01-07 | HU0000704499 | 1,319800 | 23.696.000.000 | |
| 2016-01-06 | HU0000704499 | 1,319500 | 23.730.000.000 | |
| 2016-01-05 | HU0000704499 | 1,320100 | 23.807.100.000 | |
| 2016-01-04 | HU0000704499 | 1,320700 | 23.882.800.000 | |
| 2015-12-31 | HU0000704499 | 1,321900 | 23.957.500.000 | |
| 2015-12-30 | HU0000704499 | 1,322100 | 23.961.300.000 | |
| 2015-12-29 | HU0000704499 | 1,322200 | 23.977.800.000 | |
| 2015-12-28 | HU0000704499 | 1,321900 | 24.034.300.000 | |
| 2015-12-23 | HU0000704499 | 1,321000 | 24.025.900.000 | |
| 2015-12-22 | HU0000704499 | 1,320900 | 24.052.500.000 | |
| 2015-12-21 | HU0000704499 | 1,321000 | 24.081.200.000 | |
| 2015-12-18 | HU0000704499 | 1,320400 | 24.136.800.000 | |
| 2015-12-17 | HU0000704499 | 1,319200 | 24.179.100.000 | |
| 2015-12-16 | HU0000704499 | 1,317900 | 24.192.300.000 | |
| 2015-12-15 | HU0000704499 | 1,316000 | 24.238.200.000 | |
| 2015-12-14 | HU0000704499 | 1,319800 | 24.353.500.000 | |
| 2015-12-12 | HU0000704499 | 1,322500 | 24.448.900.000 | |
| 2015-12-11 | HU0000704499 | 1,322400 | 24.463.400.000 | |
| 2015-12-10 | HU0000704499 | 1,324800 | 24.561.200.000 | |
| 2015-12-09 | HU0000704499 | 1,326200 | 24.709.000.000 | |
| 2015-12-08 | HU0000704499 | 1,327400 | 24.750.900.000 | |
| 2015-12-07 | HU0000704499 | 1,327700 | 24.818.300.000 | |
| 2015-12-04 | HU0000704499 | 1,326400 | 24.922.300.000 | |
| 2015-12-03 | HU0000704499 | 1,331600 | 25.044.200.000 | |
| 2015-12-02 | HU0000704499 | 1,332900 | 25.093.900.000 | |
| 2015-12-01 | HU0000704499 | 1,331500 | 25.075.600.000 | |
| 2015-11-30 | HU0000704499 | 1,331700 | 25.134.100.000 | |
| 2015-11-27 | HU0000704499 | 1,331200 | 25.167.100.000 | |
| 2015-11-26 | HU0000704499 | 1,331400 | 25.178.400.000 | |
| 2015-11-25 | HU0000704499 | 1,331100 | 25.188.300.000 | |
| 2015-11-24 | HU0000704499 | 1,331300 | 25.190.100.000 | |
| 2015-11-23 | HU0000704499 | 1,331900 | 25.201.200.000 | |
| 2015-11-20 | HU0000704499 | 1,331800 | 25.234.700.000 | |
| 2015-11-19 | HU0000704499 | 1,330600 | 25.389.200.000 | |
| 2015-11-18 | HU0000704499 | 1,329500 | 25.410.600.000 | |
| 2015-11-17 | HU0000704499 | 1,328500 | 25.462.300.000 | |
| 2015-11-16 | HU0000704499 | 1,327700 | 25.456.900.000 | |
| 2015-11-13 | HU0000704499 | 1,328100 | 25.514.700.000 | |
| 2015-11-12 | HU0000704499 | 1,329000 | 25.529.600.000 | |
| 2015-11-11 | HU0000704499 | 1,329300 | 25.570.000.000 | |
| 2015-11-10 | HU0000704499 | 1,329200 | 25.607.900.000 | |
| 2015-11-09 | HU0000704499 | 1,330300 | 25.655.900.000 | |
| 2015-11-06 | HU0000704499 | 1,332500 | 25.744.500.000 | |
| 2015-11-05 | HU0000704499 | 1,333400 | 25.764.300.000 | |
| 2015-11-04 | HU0000704499 | 1,333400 | 25.798.500.000 | |
| 2015-11-03 | HU0000704499 | 1,333200 | 25.823.800.000 | |
| 2015-11-02 | HU0000704499 | 1,333300 | 25.830.600.000 | |
| 2015-10-30 | HU0000704499 | 1,332600 | 25.819.800.000 | |
| 2015-10-29 | HU0000704499 | 1,334200 | 25.850.900.000 | |
| 2015-10-28 | HU0000704499 | 1,335000 | 25.876.600.000 | |
| 2015-10-27 | HU0000704499 | 1,334500 | 25.863.800.000 | |
| 2015-10-26 | HU0000704499 | 1,333600 | 25.910.600.000 | |
| 2015-10-22 | HU0000704499 | 1,331400 | 25.895.200.000 | |
| 2015-10-21 | HU0000704499 | 1,330300 | 25.878.300.000 | |
| 2015-10-20 | HU0000704499 | 1,330700 | 25.902.300.000 | |
| 2015-10-19 | HU0000704499 | 1,330900 | 25.946.600.000 | |
| 2015-10-16 | HU0000704499 | 1,330100 | 25.948.700.000 | |
| 2015-10-15 | HU0000704499 | 1,330300 | 25.951.500.000 | |
| 2015-10-14 | HU0000704499 | 1,329700 | 25.988.800.000 | |
| 2015-10-13 | HU0000704499 | 1,329700 | 26.010.100.000 | |
| 2015-10-12 | HU0000704499 | 1,329700 | 26.145.700.000 | |
| 2015-10-09 | HU0000704499 | 1,329400 | 26.185.900.000 | |
| 2015-10-08 | HU0000704499 | 1,330000 | 26.214.300.000 | |
| 2015-10-07 | HU0000704499 | 1,328700 | 26.239.700.000 | |
| 2015-10-06 | HU0000704499 | 1,327700 | 26.237.100.000 | |
| 2015-10-05 | HU0000704499 | 1,327100 | 26.246.700.000 | |
| 2015-10-02 | HU0000704499 | 1,325500 | 26.265.400.000 | |
| 2015-10-01 | HU0000704499 | 1,324900 | 26.254.900.000 | |
| 2015-09-30 | HU0000704499 | 1,324300 | 26.298.900.000 | |
| 2015-09-29 | HU0000704499 | 1,324500 | 26.303.900.000 | |
| 2015-09-28 | HU0000704499 | 1,325600 | 26.474.100.000 | |
| 2015-09-25 | HU0000704499 | 1,326900 | 26.542.400.000 | |
| 2015-09-24 | HU0000704499 | 1,327200 | 26.581.300.000 | |
| 2015-09-23 | HU0000704499 | 1,327300 | 26.621.300.000 | |
| 2015-09-22 | HU0000704499 | 1,327100 | 26.690.100.000 | |
| 2015-09-21 | HU0000704499 | 1,328400 | 26.720.000.000 | |
| 2015-09-18 | HU0000704499 | 1,326300 | 26.689.500.000 | |
| 2015-09-17 | HU0000704499 | 1,325000 | 26.697.800.000 | |
| 2015-09-16 | HU0000704499 | 1,325300 | 26.708.900.000 | |
| 2015-09-15 | HU0000704499 | 1,326900 | 26.753.900.000 | |
| 2015-09-14 | HU0000704499 | 1,326800 | 26.756.300.000 | |
| 2015-09-11 | HU0000704499 | 1,326100 | 26.782.500.000 | |
| 2015-09-10 | HU0000704499 | 1,326100 | 26.791.800.000 | |
| 2015-09-09 | HU0000704499 | 1,325700 | 26.804.700.000 | |
| 2015-09-08 | HU0000704499 | 1,325400 | 26.797.400.000 | |
| 2015-09-07 | HU0000704499 | 1,326000 | 26.839.800.000 | |
| 2015-09-04 | HU0000704499 | 1,325100 | 26.866.300.000 | |
| 2015-09-03 | HU0000704499 | 1,323600 | 26.854.200.000 | |
| 2015-09-02 | HU0000704499 | 1,323700 | 26.880.100.000 | |
| 2015-09-01 | HU0000704499 | 1,325000 | 26.920.800.000 | |
| 2015-08-31 | HU0000704499 | 1,326500 | 27.005.600.000 | |
| 2015-08-28 | HU0000704499 | 1,325700 | 27.052.300.000 | |
| 2015-08-27 | HU0000704499 | 1,322800 | 27.015.700.000 | |
| 2015-08-26 | HU0000704499 | 1,321100 | 27.014.900.000 | |
| 2015-08-25 | HU0000704499 | 1,321700 | 27.092.200.000 | |
| 2015-08-24 | HU0000704499 | 1,327000 | 27.157.900.000 | |
| 2015-08-19 | HU0000704499 | 1,337900 | 27.439.600.000 | |
| 2015-08-18 | HU0000704499 | 1,339400 | 27.471.400.000 | |
| 2015-08-17 | HU0000704499 | 1,338400 | 27.452.000.000 | |
| 2015-08-14 | HU0000704499 | 1,338300 | 27.526.200.000 | |
| 2015-08-13 | HU0000704499 | 1,338400 | 27.538.200.000 | |
| 2015-08-12 | HU0000704499 | 1,339600 | 27.569.100.000 | |
| 2015-08-11 | HU0000704499 | 1,339700 | 27.580.700.000 | |
| 2015-08-10 | HU0000704499 | 1,339500 | 27.586.700.000 | |
| 2015-08-08 | HU0000704499 | 1,338900 | 27.606.100.000 | |
| 2015-08-07 | HU0000704499 | 1,339000 | 27.612.000.000 | |
| 2015-08-06 | HU0000704499 | 1,340000 | 27.631.500.000 | |
| 2015-08-05 | HU0000704499 | 1,340900 | 27.664.800.000 | |
| 2015-08-04 | HU0000704499 | 1,341500 | 27.694.300.000 | |
| 2015-08-03 | HU0000704499 | 1,340600 | 27.678.200.000 | |
| 2015-07-31 | HU0000704499 | 1,339500 | 27.652.900.000 | |
| 2015-07-30 | HU0000704499 | 1,338200 | 27.627.300.000 | |
| 2015-07-29 | HU0000704499 | 1,337500 | 27.624.500.000 | |
| 2015-07-28 | HU0000704499 | 1,337100 | 27.625.900.000 | |
| 2015-07-27 | HU0000704499 | 1,339300 | 27.689.100.000 | |
| 2015-07-24 | HU0000704499 | 1,341200 | 27.746.800.000 | |
| 2015-07-23 | HU0000704499 | 1,342200 | 27.767.200.000 | |
| 2015-07-22 | HU0000704499 | 1,341900 | 27.761.400.000 | |
| 2015-07-21 | HU0000704499 | 1,342500 | 27.785.000.000 | |
| 2015-07-20 | HU0000704499 | 1,343000 | 27.835.900.000 | |
| 2015-07-17 | HU0000704499 | 1,341800 | 27.807.000.000 | |
| 2015-07-16 | HU0000704499 | 1,340400 | 27.779.700.000 | |
| 2015-07-15 | HU0000704499 | 1,338400 | 27.738.200.000 | |
| 2015-07-14 | HU0000704499 | 1,337100 | 27.712.700.000 | |
| 2015-07-13 | HU0000704499 | 1,335600 | 27.679.200.000 | |
| 2015-07-10 | HU0000704499 | 1,334900 | 27.678.600.000 | |
| 2015-07-09 | HU0000704499 | 1,334200 | 27.734.900.000 | |
| 2015-07-08 | HU0000704499 | 1,333800 | 27.735.300.000 | |
| 2015-07-07 | HU0000704499 | 1,334300 | 27.725.700.000 | |
| 2015-07-06 | HU0000704499 | 1,333100 | 27.712.400.000 | |
| 2015-07-03 | HU0000704499 | 1,333900 | 27.755.000.000 | |
| 2015-07-02 | HU0000704499 | 1,332900 | 27.775.300.000 | |
| 2015-07-01 | HU0000704499 | 1,333600 | 27.805.800.000 | |
| 2015-06-30 | HU0000704499 | 1,332200 | 27.809.500.000 | |
| 2015-06-29 | HU0000704499 | 1,333700 | 27.874.700.000 | |
| 2015-06-26 | HU0000704499 | 1,337500 | 28.034.300.000 | |
| 2015-06-25 | HU0000704499 | 1,337500 | 28.046.900.000 | |
| 2015-06-24 | HU0000704499 | 1,337900 | 28.050.400.000 | |
| 2015-06-23 | HU0000704499 | 1,336400 | 28.020.800.000 | |
| 2015-06-22 | HU0000704499 | 1,334100 | 27.974.200.000 | |
| 2015-06-19 | HU0000704499 | 1,332000 | 27.972.200.000 | |
| 2015-06-18 | HU0000704499 | 1,331600 | 28.015.100.000 | |
| 2015-06-17 | HU0000704499 | 1,330800 | 28.012.900.000 | |
| 2015-06-16 | HU0000704499 | 1,329800 | 28.025.100.000 | |
| 2015-06-15 | HU0000704499 | 1,330900 | 28.070.700.000 | |
| 2015-06-12 | HU0000704499 | 1,334600 | 28.222.800.000 | |
| 2015-06-11 | HU0000704499 | 1,333000 | 28.810.100.000 | |
| 2015-06-10 | HU0000704499 | 1,332300 | 28.855.700.000 | |
| 2015-06-09 | HU0000704499 | 1,334900 | 28.911.200.000 | |
| 2015-06-08 | HU0000704499 | 1,337200 | 28.970.700.000 | |
| 2015-06-05 | HU0000704499 | 1,340300 | 29.018.500.000 | |
| 2015-06-04 | HU0000704499 | 1,343400 | 29.095.800.000 | |
| 2015-06-03 | HU0000704499 | 1,345400 | 29.136.700.000 | |
| 2015-06-02 | HU0000704499 | 1,348500 | 29.180.600.000 | |
| 2015-06-01 | HU0000704499 | 1,350300 | 29.183.300.000 | |
| 2015-05-29 | HU0000704499 | 1,351100 | 29.199.000.000 | |
| 2015-05-28 | HU0000704499 | 1,351600 | 29.166.100.000 | |
| 2015-05-27 | HU0000704499 | 1,349700 | 29.158.200.000 | |
| 2015-05-26 | HU0000704499 | 1,349600 | 29.133.200.000 | |
| 2015-05-22 | HU0000704499 | 1,349400 | 29.123.200.000 | |
| 2015-05-21 | HU0000704499 | 1,347500 | 29.053.400.000 | |
| 2015-05-20 | HU0000704499 | 1,347500 | 29.035.800.000 | |
| 2015-05-19 | HU0000704499 | 1,345200 | 28.990.300.000 | |
| 2015-05-18 | HU0000704499 | 1,345300 | 28.982.400.000 | |
| 2015-05-15 | HU0000704499 | 1,342700 | 28.907.400.000 | |
| 2015-05-14 | HU0000704499 | 1,340100 | 28.856.500.000 | |
| 2015-05-13 | HU0000704499 | 1,339800 | 28.838.000.000 | |
| 2015-05-12 | HU0000704499 | 1,340700 | 28.837.600.000 | |
| 2015-05-11 | HU0000704499 | 1,344000 | 28.971.400.000 | |
| 2015-05-08 | HU0000704499 | 1,340300 | 28.866.800.000 | |
| 2015-05-07 | HU0000704499 | 1,336500 | 28.762.900.000 | |
| 2015-05-06 | HU0000704499 | 1,341200 | 28.794.400.000 | |
| 2015-05-05 | HU0000704499 | 1,346700 | 28.844.300.000 | |
| 2015-05-04 | HU0000704499 | 1,347300 | 28.849.700.000 | |
| 2015-04-30 | HU0000704499 | 1,350300 | 28.879.100.000 | |
| 2015-04-29 | HU0000704499 | 1,356500 | 28.818.900.000 | |
| 2015-04-28 | HU0000704499 | 1,359000 | 28.909.100.000 | |
| 2015-04-27 | HU0000704499 | 1,359300 | 28.828.300.000 | |
| 2015-04-24 | HU0000704499 | 1,359300 | 28.814.300.000 | |
| 2015-04-23 | HU0000704499 | 1,359100 | 28.779.100.000 | |
| 2015-04-22 | HU0000704499 | 1,359400 | 28.681.800.000 | |
| 2015-04-21 | HU0000704499 | 1,359300 | 28.646.800.000 | |
| 2015-04-20 | HU0000704499 | 1,359800 | 28.611.000.000 | |
| 2015-04-17 | HU0000704499 | 1,361700 | 28.583.900.000 | |
| 2015-04-16 | HU0000704499 | 1,362700 | 28.576.100.000 | |
| 2015-04-15 | HU0000704499 | 1,360800 | 28.477.700.000 | |
| 2015-04-14 | HU0000704499 | 1,360900 | 28.663.500.000 | |
| 2015-04-13 | HU0000704499 | 1,361200 | 28.576.000.000 | |
| 2015-04-10 | HU0000704499 | 1,360900 | 28.562.500.000 | |
| 2015-04-09 | HU0000704499 | 1,360900 | 28.530.200.000 | |
| 2015-04-08 | HU0000704499 | 1,358200 | 28.440.200.000 | |
| 2015-04-07 | HU0000704499 | 1,354800 | 28.341.500.000 | |
| 2015-04-03 | HU0000704499 | 1,355400 | 28.346.500.000 | |
| 2015-04-02 | HU0000704499 | 1,355100 | 28.320.600.000 | |
| 2015-04-01 | HU0000704499 | 1,353400 | 28.206.600.000 | |
| 2015-03-31 | HU0000704499 | 1,353000 | 28.133.900.000 | |
| 2015-03-30 | HU0000704499 | 1,352800 | 28.133.400.000 | |
| 2015-03-27 | HU0000704499 | 1,349700 | 28.034.000.000 | |
| 2015-03-26 | HU0000704499 | 1,351800 | 28.004.200.000 | |
| 2015-03-25 | HU0000704499 | 1,355600 | 28.089.400.000 | |
| 2015-03-24 | HU0000704499 | 1,355500 | 28.173.800.000 | |
| 2015-03-23 | HU0000704499 | 1,357000 | 28.169.800.000 | |
| 2015-03-20 | HU0000704499 | 1,355900 | 28.091.200.000 | |
| 2015-03-19 | HU0000704499 | 1,353600 | 27.948.900.000 | |
| 2015-03-18 | HU0000704499 | 1,348800 | 27.825.100.000 | |
| 2015-03-17 | HU0000704499 | 1,348200 | 27.760.500.000 | |
| 2015-03-16 | HU0000704499 | 1,348400 | 27.675.100.000 | |
| 2015-03-13 | HU0000704499 | 1,349300 | 27.650.200.000 | |
| 2015-03-12 | HU0000704499 | 1,349600 | 27.615.500.000 | |
| 2015-03-11 | HU0000704499 | 1,346400 | 27.544.400.000 | |
| 2015-03-10 | HU0000704499 | 1,345600 | 27.494.300.000 | |
| 2015-03-09 | HU0000704499 | 1,347100 | 27.509.200.000 | |
| 2015-03-06 | HU0000704499 | 1,350800 | 27.515.400.000 | |
| 2015-03-05 | HU0000704499 | 1,349800 | 27.299.600.000 | |
| 2015-03-04 | HU0000704499 | 1,351300 | 27.214.900.000 | |
| 2015-03-03 | HU0000704499 | 1,353200 | 27.124.200.000 | |
| 2015-03-02 | HU0000704499 | 1,354300 | 27.111.900.000 | |
| 2015-02-27 | HU0000704499 | 1,353500 | 26.978.400.000 | |
| 2015-02-26 | HU0000704499 | 1,351800 | 26.907.400.000 | |
| 2015-02-25 | HU0000704499 | 1,349500 | 26.706.800.000 | |
| 2015-02-24 | HU0000704499 | 1,346800 | 26.572.700.000 | |
| 2015-02-23 | HU0000704499 | 1,344700 | 26.481.000.000 | |
| 2015-02-20 | HU0000704499 | 1,343300 | 26.327.800.000 | |
| 2015-02-19 | HU0000704499 | 1,343700 | 26.157.000.000 | |
| 2015-02-18 | HU0000704499 | 1,341400 | 26.001.700.000 | |
| 2015-02-17 | HU0000704499 | 1,344000 | 25.895.600.000 | |
| 2015-02-16 | HU0000704499 | 1,345200 | 25.813.100.000 | |
| 2015-02-13 | HU0000704499 | 1,345300 | 25.667.800.000 | |
| 2015-02-12 | HU0000704499 | 1,343100 | 25.449.100.000 | |
| 2015-02-11 | HU0000704499 | 1,341600 | 25.305.000.000 | |
| 2015-02-10 | HU0000704499 | 1,343500 | 25.184.400.000 | |
| 2015-02-09 | HU0000704499 | 1,343800 | 25.097.500.000 | |
| 2015-02-06 | HU0000704499 | 1,346500 | 25.079.800.000 | |
| 2015-02-05 | HU0000704499 | 1,347100 | 25.015.200.000 | |
| 2015-02-04 | HU0000704499 | 1,348300 | 24.856.000.000 | |
| 2015-02-03 | HU0000704499 | 1,349000 | 24.769.800.000 | |
| 2015-02-02 | HU0000704499 | 1,348200 | 24.663.100.000 | |
| 2015-01-30 | HU0000704499 | 1,347500 | 24.548.600.000 | |
| 2015-01-29 | HU0000704499 | 1,348200 | 24.495.700.000 | |
| 2015-01-28 | HU0000704499 | 1,347900 | 24.378.200.000 | |
| 2015-01-27 | HU0000704499 | 1,349000 | 24.133.100.000 | |
| 2015-01-26 | HU0000704499 | 1,349000 | 24.049.100.000 | |
| 2015-01-23 | HU0000704499 | 1,345400 | 23.854.500.000 | |
| 2015-01-22 | HU0000704499 | 1,337800 | 23.668.100.000 | |
| 2015-01-21 | HU0000704499 | 1,337700 | 23.587.600.000 | |
| 2015-01-20 | HU0000704499 | 1,336500 | 23.443.500.000 | |
| 2015-01-19 | HU0000704499 | 1,337900 | 23.355.900.000 | |
| 2015-01-16 | HU0000704499 | 1,335700 | 23.272.300.000 | |
| 2015-01-15 | HU0000704499 | 1,332100 | 23.047.900.000 | |
| 2015-01-14 | HU0000704499 | 1,330900 | 22.924.800.000 | |
| 2015-01-13 | HU0000704499 | 1,331000 | 22.833.200.000 | |
| 2015-01-12 | HU0000704499 | 1,329400 | 22.729.800.000 | |
| 2015-01-10 | HU0000704499 | 1,329400 | 22.690.000.000 | |
| 2015-01-09 | HU0000704499 | 1,329400 | 22.673.600.000 | |
| 2015-01-08 | HU0000704499 | 1,328600 | 22.621.300.000 | |
| 2015-01-07 | HU0000704499 | 1,325500 | 22.549.900.000 | |
| 2015-01-06 | HU0000704499 | 1,324000 | 22.482.700.000 | |
| 2015-01-05 | HU0000704499 | 1,324300 | 22.400.900.000 | |
| 2014-12-31 | HU0000704499 | 1,323500 | 22.359.800.000 | |
| 2014-12-30 | HU0000704499 | 1,323700 | 22.350.900.000 | |
| 2014-12-29 | HU0000704499 | 1,323600 | 22.308.800.000 | |
| 2014-12-23 | HU0000704499 | 1,322400 | 22.210.300.000 | |
| 2014-12-22 | HU0000704499 | 1,320900 | 22.147.800.000 | |
| 2014-12-19 | HU0000704499 | 1,318400 | 22.021.200.000 | |
| 2014-12-18 | HU0000704499 | 1,313400 | 21.857.000.000 | |
| 2014-12-17 | HU0000704499 | 1,307800 | 21.677.500.000 | |
| 2014-12-16 | HU0000704499 | 1,311600 | 21.700.200.000 | |
| 2014-12-15 | HU0000704499 | 1,316900 | 21.699.100.000 | |
| 2014-12-13 | HU0000704499 | 1,319000 | 21.699.300.000 | |
| 2014-12-12 | HU0000704499 | 1,319000 | 21.676.700.000 | |
| 2014-12-11 | HU0000704499 | 1,319500 | 21.659.900.000 | |
| 2014-12-10 | HU0000704499 | 1,320100 | 21.615.100.000 | |
| 2014-12-09 | HU0000704499 | 1,322700 | 21.583.700.000 | |
| 2014-12-08 | HU0000704499 | 1,322200 | 21.509.000.000 | |
| 2014-12-05 | HU0000704499 | 1,322400 | 21.459.700.000 | |
| 2014-12-04 | HU0000704499 | 1,323100 | 21.313.400.000 | |
| 2014-12-03 | HU0000704499 | 1,322700 | 21.193.200.000 | |
| 2014-12-02 | HU0000704499 | 1,323600 | 21.154.000.000 | |
| 2014-12-01 | HU0000704499 | 1,324400 | 21.102.500.000 | |
| 2014-11-28 | HU0000704499 | 1,325300 | 21.072.700.000 | |
| 2014-11-27 | HU0000704499 | 1,323800 | 20.948.600.000 | |
| 2014-11-26 | HU0000704499 | 1,323400 | 20.889.000.000 | |
| 2014-11-25 | HU0000704499 | 1,322500 | 20.670.000.000 | |
| 2014-11-24 | HU0000704499 | 1,322500 | 20.545.500.000 | |
| 2014-11-21 | HU0000704499 | 1,319900 | 20.463.600.000 | |
| 2014-11-20 | HU0000704499 | 1,318000 | 20.403.000.000 | |
| 2014-11-19 | HU0000704499 | 1,318800 | 20.365.300.000 | |
| 2014-11-18 | HU0000704499 | 1,319300 | 20.277.800.000 | |
| 2014-11-17 | HU0000704499 | 1,318500 | 20.259.800.000 | |
| 2014-11-14 | HU0000704499 | 1,318500 | 20.217.600.000 | |
| 2014-11-13 | HU0000704499 | 1,318700 | 20.156.000.000 | |
| 2014-11-12 | HU0000704499 | 1,318400 | 20.053.700.000 | |
| 2014-11-11 | HU0000704499 | 1,318400 | 19.991.600.000 | |
| 2014-11-10 | HU0000704499 | 1,318100 | 19.731.500.000 | |
| 2014-11-07 | HU0000704499 | 1,317400 | 19.628.000.000 | |
| 2014-11-06 | HU0000704499 | 1,317500 | 19.568.200.000 | |
| 2014-11-05 | HU0000704499 | 1,317200 | 19.497.200.000 | |
| 2014-11-04 | HU0000704499 | 1,317600 | 19.484.700.000 | |
| 2014-11-03 | HU0000704499 | 1,318200 | 19.420.200.000 | |
| 2014-10-31 | HU0000704499 | 1,317400 | 19.225.300.000 | |
| 2014-10-30 | HU0000704499 | 1,315100 | 19.139.800.000 | |
| 2014-10-29 | HU0000704499 | 1,314600 | 19.066.400.000 | |
| 2014-10-28 | HU0000704499 | 1,314000 | 18.986.100.000 | |
| 2014-10-27 | HU0000704499 | 1,313500 | 18.910.300.000 | |
| 2014-10-22 | HU0000704499 | 1,312700 | 18.875.300.000 | |
| 2014-10-21 | HU0000704499 | 1,311600 | 18.770.700.000 | |
| 2014-10-20 | HU0000704499 | 1,310600 | 18.793.100.000 | |
| 2014-10-18 | HU0000704499 | 1,309100 | 18.699.400.000 | |
| 2014-10-17 | HU0000704499 | 1,309100 | 18.659.800.000 | |
| 2014-10-16 | HU0000704499 | 1,309300 | 18.544.600.000 | |
| 2014-10-15 | HU0000704499 | 1,311400 | 18.480.800.000 | |
| 2014-10-14 | HU0000704499 | 1,310600 | 18.303.300.000 | |
| 2014-10-13 | HU0000704499 | 1,311200 | 18.272.600.000 | |
| 2014-10-10 | HU0000704499 | 1,311400 | 18.227.600.000 | |
| 2014-10-09 | HU0000704499 | 1,311900 | 18.109.500.000 | |
| 2014-10-08 | HU0000704499 | 1,311600 | 18.009.400.000 | |
| 2014-10-07 | HU0000704499 | 1,311400 | 17.971.100.000 | |
| 2014-10-06 | HU0000704499 | 1,311800 | 17.898.400.000 | |
| 2014-10-03 | HU0000704499 | 1,310600 | 17.820.500.000 | |
| 2014-10-02 | HU0000704499 | 1,310600 | 17.747.100.000 | |
| 2014-10-01 | HU0000704499 | 1,310600 | 17.683.500.000 | |
| 2014-09-30 | HU0000704499 | 1,311100 | 17.609.100.000 | |
| 2014-09-29 | HU0000704499 | 1,312000 | 17.496.400.000 | |
| 2014-09-26 | HU0000704499 | 1,312600 | 17.471.300.000 | |
| 2014-09-25 | HU0000704499 | 1,312800 | 17.407.700.000 | |
| 2014-09-24 | HU0000704499 | 1,312300 | 17.277.900.000 | |
| 2014-09-23 | HU0000704499 | 1,312200 | 17.109.800.000 | |
| 2014-09-22 | HU0000704499 | 1,313000 | 17.003.100.000 | |
| 2014-09-19 | HU0000704499 | 1,312100 | 16.887.800.000 | |
| 2014-09-18 | HU0000704499 | 1,311700 | 16.744.500.000 | |
| 2014-09-17 | HU0000704499 | 1,311000 | 16.634.300.000 | |
| 2014-09-16 | HU0000704499 | 1,310500 | 16.362.700.000 | |
| 2014-09-15 | HU0000704499 | 1,310500 | 16.146.200.000 | |
| 2014-09-12 | HU0000704499 | 1,312000 | 16.065.900.000 | |
| 2014-09-11 | HU0000704499 | 1,313000 | 15.865.100.000 | |
| 2014-09-10 | HU0000704499 | 1,313800 | 15.753.600.000 | |
| 2014-09-09 | HU0000704499 | 1,315500 | 15.614.100.000 | |
| 2014-09-08 | HU0000704499 | 1,316600 | 15.553.800.000 | |
| 2014-09-05 | HU0000704499 | 1,315400 | 15.452.400.000 | |
| 2014-09-04 | HU0000704499 | 1,315100 | 15.370.600.000 | |
| 2014-09-03 | HU0000704499 | 1,313800 | 15.072.100.000 | |
| 2014-09-02 | HU0000704499 | 1,314200 | 14.880.400.000 | |
| 2014-09-01 | HU0000704499 | 1,314100 | 14.743.900.000 | |
| 2014-08-29 | HU0000704499 | 1,313800 | 14.642.300.000 | |
| 2014-08-28 | HU0000704499 | 1,313500 | 14.566.700.000 | |
| 2014-08-27 | HU0000704499 | 1,313800 | 14.471.300.000 | |
| 2014-08-26 | HU0000704499 | 1,311900 | 14.394.600.000 | |
| 2014-08-25 | HU0000704499 | 1,310500 | 14.313.000.000 | |
| 2014-08-22 | HU0000704499 | 1,309500 | 14.248.800.000 | |
| 2014-08-21 | HU0000704499 | 1,309200 | 14.191.000.000 | |
| 2014-08-19 | HU0000704499 | 1,307600 | 14.135.200.000 | |
| 2014-08-18 | HU0000704499 | 1,305400 | 14.054.900.000 | |
| 2014-08-15 | HU0000704499 | 1,301500 | 13.938.600.000 | |
| 2014-08-14 | HU0000704499 | 1,301200 | 13.898.100.000 | |
| 2014-08-13 | HU0000704499 | 1,297900 | 13.806.000.000 | |
| 2014-08-12 | HU0000704499 | 1,297200 | 13.732.400.000 | |
| 2014-08-11 | HU0000704499 | 1,295600 | 13.667.100.000 | |
| 2014-08-08 | HU0000704499 | 1,294400 | 13.607.700.000 | |
| 2014-08-07 | HU0000704499 | 1,294500 | 13.549.100.000 | |
| 2014-08-06 | HU0000704499 | 1,293800 | 13.502.700.000 | |
| 2014-08-05 | HU0000704499 | 1,296700 | 13.453.100.000 | |
| 2014-08-04 | HU0000704499 | 1,297600 | 13.364.500.000 | |
| 2014-08-01 | HU0000704499 | 1,297000 | 13.289.000.000 | |
| 2014-07-31 | HU0000704499 | 1,300900 | 13.249.700.000 | |
| 2014-07-30 | HU0000704499 | 1,305100 | 13.139.700.000 | |
| 2014-07-29 | HU0000704499 | 1,304700 | 12.906.800.000 | |
| 2014-07-28 | HU0000704499 | 1,305900 | 12.861.000.000 | |
| 2014-07-25 | HU0000704499 | 1,305800 | 12.654.100.000 | |
| 2014-07-24 | HU0000704499 | 1,306200 | 12.563.700.000 | |
| 2014-07-23 | HU0000704499 | 1,306100 | 12.465.500.000 | |
| 2014-07-22 | HU0000704499 | 1,305300 | 12.284.600.000 | |
| 2014-07-21 | HU0000704499 | 1,304600 | 12.105.000.000 | |
| 2014-07-18 | HU0000704499 | 1,303400 | 11.910.900.000 | |
| 2014-07-17 | HU0000704499 | 1,302900 | 11.762.900.000 | |
| 2014-07-16 | HU0000704499 | 1,302600 | 11.642.500.000 | |
| 2014-07-15 | HU0000704499 | 1,302200 | 11.449.300.000 | |
| 2014-07-14 | HU0000704499 | 1,302600 | 11.328.100.000 | |
| 2014-07-11 | HU0000704499 | 1,301900 | 11.270.400.000 | |
| 2014-07-10 | HU0000704499 | 1,302500 | 11.101.300.000 | |
| 2014-07-09 | HU0000704499 | 1,302900 | 10.968.900.000 | |
| 2014-07-08 | HU0000704499 | 1,302600 | 10.835.600.000 | |
| 2014-07-07 | HU0000704499 | 1,302700 | 10.718.200.000 | |
| 2014-07-04 | HU0000704499 | 1,303100 | 10.604.000.000 | |
| 2014-07-03 | HU0000704499 | 1,302400 | 10.514.100.000 | |
| 2014-07-02 | HU0000704499 | 1,302500 | 10.378.100.000 | |
| 2014-07-01 | HU0000704499 | 1,301400 | 10.282.300.000 | |
| 2014-06-30 | HU0000704499 | 1,301600 | 10.168.200.000 | |
| 2014-06-27 | HU0000704499 | 1,302600 | 10.015.000.000 | |
| 2014-06-26 | HU0000704499 | 1,301600 | 9.893.500.000 | |
| 2014-06-25 | HU0000704499 | 1,299200 | 9.778.010.000 | |
| 2014-06-24 | HU0000704499 | 1,299000 | 9.677.850.000 | |
| 2014-06-23 | HU0000704499 | 1,298500 | 9.622.860.000 | |
| 2014-06-20 | HU0000704499 | 1,298300 | 9.561.620.000 | |
| 2014-06-19 | HU0000704499 | 1,297500 | 9.508.640.000 | |
| 2014-06-18 | HU0000704499 | 1,296600 | 9.441.870.000 | |
| 2014-06-17 | HU0000704499 | 1,297800 | 9.420.590.000 | |
| 2014-06-16 | HU0000704499 | 1,297300 | 9.359.330.000 | |
| 2014-06-13 | HU0000704499 | 1,298000 | 9.293.850.000 | |
| 2014-06-12 | HU0000704499 | 1,297700 | 9.186.340.000 | |
| 2014-06-11 | HU0000704499 | 1,298400 | 9.111.320.000 | |
| 2014-06-10 | HU0000704499 | 1,299000 | 9.002.390.000 | |
| 2014-06-06 | HU0000704499 | 1,296000 | 8.939.280.000 | |
| 2014-06-05 | HU0000704499 | 1,291700 | 8.859.250.000 | |
| 2014-06-04 | HU0000704499 | 1,290800 | 8.679.820.000 | |
| 2014-06-03 | HU0000704499 | 1,291700 | 8.591.330.000 | |
| 2014-06-02 | HU0000704499 | 1,292100 | 8.540.680.000 | |
| 2014-05-30 | HU0000704499 | 1,290200 | 8.478.600.000 | |
| 2014-05-29 | HU0000704499 | 1,289800 | 8.436.830.000 | |
| 2014-05-28 | HU0000704499 | 1,288200 | 8.327.480.000 | |
| 2014-05-27 | HU0000704499 | 1,286900 | 8.294.120.000 | |
| 2014-05-26 | HU0000704499 | 1,286200 | 8.242.980.000 | |
| 2014-05-23 | HU0000704499 | 1,284500 | 8.174.630.000 | |
| 2014-05-22 | HU0000704499 | 1,283300 | 8.103.310.000 | |
| 2014-05-21 | HU0000704499 | 1,282000 | 8.053.280.000 | |
| 2014-05-20 | HU0000704499 | 1,282300 | 8.026.070.000 | |
| 2014-05-19 | HU0000704499 | 1,282700 | 7.943.300.000 | |
| 2014-05-16 | HU0000704499 | 1,282800 | 7.895.590.000 | |
| 2014-05-15 | HU0000704499 | 1,284100 | 7.887.730.000 | |
| 2014-05-14 | HU0000704499 | 1,283300 | 7.833.580.000 | |
| 2014-05-13 | HU0000704499 | 1,281600 | 7.792.480.000 | |
| 2014-05-12 | HU0000704499 | 1,280700 | 7.700.620.000 | |
| 2014-05-10 | HU0000704499 | 1,279800 | 7.631.130.000 | |
| 2014-05-09 | HU0000704499 | 1,279800 | 7.602.490.000 | |
| 2014-05-08 | HU0000704499 | 1,278800 | 7.503.910.000 | |
| 2014-05-07 | HU0000704499 | 1,277500 | 7.463.890.000 | |
| 2014-05-06 | HU0000704499 | 1,277200 | 7.415.480.000 | |
| 2014-05-05 | HU0000704499 | 1,277500 | 7.372.140.000 | |
| 2014-04-30 | HU0000704499 | 1,276100 | 7.302.140.000 | |
| 2014-04-29 | HU0000704499 | 1,274700 | 6.897.540.000 | |
| 2014-04-28 | HU0000704499 | 1,273600 | 6.599.990.000 | |
| 2014-04-25 | HU0000704499 | 1,274100 | 6.359.630.000 | |
| 2014-04-24 | HU0000704499 | 1,274700 | 6.203.430.000 | |
| 2014-04-23 | HU0000704499 | 1,273500 | 6.027.070.000 | |
| 2014-04-22 | HU0000704499 | 1,273400 | 5.878.090.000 | |
| 2014-04-18 | HU0000704499 | 1,272100 | 5.749.790.000 | |
| 2014-04-17 | HU0000704499 | 1,272100 | 5.532.070.000 | |
| 2014-04-16 | HU0000704499 | 1,270700 | 5.378.920.000 | |
| 2014-04-15 | HU0000704499 | 1,269400 | 5.264.150.000 | |
| 2014-04-14 | HU0000704499 | 1,269100 | 5.157.420.000 | |
| 2014-04-11 | HU0000704499 | 1,269500 | 5.000.050.000 | |
| 2014-04-10 | HU0000704499 | 1,270700 | 4.804.610.000 | |
| 2014-04-09 | HU0000704499 | 1,270300 | 4.660.360.000 | |
| 2014-04-08 | HU0000704499 | 1,270500 | 4.542.610.000 | |
| 2014-04-07 | HU0000704499 | 1,271200 | 4.398.790.000 | |
| 2014-04-04 | HU0000704499 | 1,271400 | 4.326.780.000 | |
| 2014-04-03 | HU0000704499 | 1,271100 | 4.232.730.000 | |
| 2014-04-02 | HU0000704499 | 1,270600 | 4.133.840.000 | |
| 2014-04-01 | HU0000704499 | 1,270000 | 4.042.080.000 | |
| 2014-03-31 | HU0000704499 | 1,269400 | 3.867.770.000 | |
| 2014-03-28 | HU0000704499 | 1,268800 | 3.677.140.000 | |
| 2014-03-27 | HU0000704499 | 1,267400 | 3.617.690.000 | |
| 2014-03-26 | HU0000704499 | 1,266900 | 3.553.250.000 | |
| 2014-03-25 | HU0000704499 | 1,266200 | 3.476.650.000 | |
| 2014-03-24 | HU0000704499 | 1,265700 | 3.436.180.000 | |
| 2014-03-21 | HU0000704499 | 1,266200 | 3.387.020.000 | |
| 2014-03-20 | HU0000704499 | 1,266200 | 3.354.910.000 | |
| 2014-03-19 | HU0000704499 | 1,265900 | 3.333.310.000 | |
| 2014-03-18 | HU0000704499 | 1,265200 | 3.281.450.000 | |
| 2014-03-17 | HU0000704499 | 1,264100 | 3.239.530.000 | |
| 2014-03-14 | HU0000704499 | 1,263500 | 3.200.410.000 | |
| 2014-03-13 | HU0000704499 | 1,264000 | 3.187.350.000 | |
| 2014-03-12 | HU0000704499 | 1,264400 | 3.163.120.000 | |
| 2014-03-11 | HU0000704499 | 1,264900 | 3.120.470.000 | |
| 2014-03-10 | HU0000704499 | 1,265000 | 3.090.340.000 | |
| 2014-03-07 | HU0000704499 | 1,265700 | 3.081.470.000 | |
| 2014-03-06 | HU0000704499 | 1,266500 | 3.066.870.000 | |
| 2014-03-05 | HU0000704499 | 1,265900 | 3.045.800.000 | |
| 2014-03-04 | HU0000704499 | 1,264300 | 3.020.310.000 | |
| 2014-03-03 | HU0000704499 | 1,262900 | 2.990.530.000 | |
| 2014-02-28 | HU0000704499 | 1,263800 | 2.977.120.000 | |
| 2014-02-27 | HU0000704499 | 1,262700 | 2.968.390.000 | |
| 2014-02-26 | HU0000704499 | 1,262100 | 2.886.060.000 | |
| 2014-02-25 | HU0000704499 | 1,261700 | 2.900.320.000 | |
| 2014-02-24 | HU0000704499 | 1,260800 | 2.860.580.000 | |
| 2014-02-21 | HU0000704499 | 1,259800 | 2.914.580.000 | |
| 2014-02-20 | HU0000704499 | 1,258600 | 2.903.480.000 | |
| 2014-02-19 | HU0000704499 | 1,258400 | 2.900.470.000 | |
| 2014-02-18 | HU0000704499 | 1,258700 | 2.878.230.000 | |
| 2014-02-17 | HU0000704499 | 1,259000 | 2.859.850.000 | |
| 2014-02-14 | HU0000704499 | 1,258300 | 2.848.190.000 | |
| 2014-02-13 | HU0000704499 | 1,257200 | 2.839.930.000 | |
| 2014-02-12 | HU0000704499 | 1,256600 | 2.823.190.000 | |
| 2014-02-11 | HU0000704499 | 1,255600 | 2.798.750.000 | |
| 2014-02-10 | HU0000704499 | 1,254600 | 2.797.220.000 | |
| 2014-02-07 | HU0000704499 | 1,253700 | 2.791.510.000 | |
| 2014-02-06 | HU0000704499 | 1,252500 | 2.767.660.000 | |
| 2014-02-05 | HU0000704499 | 1,251700 | 2.757.730.000 | |
| 2014-02-04 | HU0000704499 | 1,250500 | 2.743.080.000 | |
| 2014-02-03 | HU0000704499 | 1,250800 | 2.737.640.000 | |
| 2014-01-31 | HU0000704499 | 1,251700 | 2.720.570.000 | |
| 2014-01-30 | HU0000704499 | 1,251500 | 2.700.080.000 | |
| 2014-01-29 | HU0000704499 | 1,252700 | 2.688.600.000 | |
| 2014-01-28 | HU0000704499 | 1,253000 | 2.669.640.000 | |
| 2014-01-27 | HU0000704499 | 1,253600 | 2.638.010.000 | |
| 2014-01-24 | HU0000704499 | 1,256100 | 2.601.080.000 | |
| 2014-01-23 | HU0000704499 | 1,259400 | 2.599.330.000 | |
| 2014-01-22 | HU0000704499 | 1,260300 | 2.538.540.000 | |
| 2014-01-21 | HU0000704499 | 1,259800 | 2.403.430.000 | |
| 2014-01-20 | HU0000704499 | 1,259700 | 2.300.490.000 | |
| 2014-01-17 | HU0000704499 | 1,259100 | 2.291.050.000 | |
| 2014-01-16 | HU0000704499 | 1,258800 | 2.254.980.000 | |
| 2014-01-15 | HU0000704499 | 1,258500 | 2.239.980.000 | |
| 2014-01-14 | HU0000704499 | 1,257800 | 2.235.830.000 | |
| 2014-01-13 | HU0000704499 | 1,257200 | 2.197.810.000 | |
| 2014-01-10 | HU0000704499 | 1,256900 | 2.193.710.000 | |
| 2014-01-09 | HU0000704499 | 1,256700 | 2.180.010.000 | |
| 2014-01-08 | HU0000704499 | 1,255900 | 2.157.910.000 | |
| 2014-01-07 | HU0000704499 | 1,255400 | 2.149.200.000 | |
| 2014-01-06 | HU0000704499 | 1,254300 | 2.134.380.000 | |
| 2014-01-03 | HU0000704499 | 1,253800 | 2.117.350.000 | |
| 2014-01-02 | HU0000704499 | 1,253300 | 2.108.420.000 | |
| 2013-12-31 | HU0000704499 | 1,253300 | 2.094.940.000 | |
| 2013-12-30 | HU0000704499 | 1,253000 | 2.087.940.000 | |
| 2013-12-23 | HU0000704499 | 1,251900 | 2.071.590.000 | |
| 2013-12-21 | HU0000704499 | 1,250500 | 2.050.850.000 | |
| 2013-12-20 | HU0000704499 | 1,250400 | 2.045.280.000 | |
| 2013-12-19 | HU0000704499 | 1,249600 | 2.037.670.000 | |
| 2013-12-18 | HU0000704499 | 1,248800 | 2.014.500.000 | |
| 2013-12-17 | HU0000704499 | 1,247900 | 1.988.670.000 | |
| 2013-12-16 | HU0000704499 | 1,247500 | 1.976.880.000 | |
| 2013-12-13 | HU0000704499 | 1,245600 | 1.967.230.000 | |
| 2013-12-12 | HU0000704499 | 1,245800 | 1.961.430.000 | |
| 2013-12-11 | HU0000704499 | 1,246200 | 1.948.890.000 | |
| 2013-12-10 | HU0000704499 | 1,246800 | 1.944.400.000 | |
| 2013-12-09 | HU0000704499 | 1,246800 | 1.943.470.000 | |
| 2013-12-07 | HU0000704499 | 1,246100 | 1.930.230.000 | |
| 2013-12-06 | HU0000704499 | 1,246000 | 1.921.340.000 | |
| 2013-12-05 | HU0000704499 | 1,245200 | 1.909.960.000 | |
| 2013-12-04 | HU0000704499 | 1,245600 | 1.901.270.000 | |
| 2013-12-03 | HU0000704499 | 1,245700 | 1.876.990.000 | |
| 2013-12-02 | HU0000704499 | 1,246100 | 1.876.420.000 | |
| 2013-11-29 | HU0000704499 | 1,245200 | 1.865.000.000 | |
| 2013-11-28 | HU0000704499 | 1,245200 | 1.844.180.000 | |
| 2013-11-27 | HU0000704499 | 1,244900 | 1.811.870.000 | |
| 2013-11-26 | HU0000704499 | 1,244600 | 1.739.230.000 | |
| 2013-11-25 | HU0000704499 | 1,244500 | 1.726.300.000 | |
| 2013-11-22 | HU0000704499 | 1,243800 | 1.715.680.000 | |
| 2013-11-21 | HU0000704499 | 1,243300 | 1.704.780.000 | |
| 2013-11-20 | HU0000704499 | 1,243000 | 1.705.650.000 | |
| 2013-11-19 | HU0000704499 | 1,243300 | 1.701.370.000 | |
| 2013-11-18 | HU0000704499 | 1,243300 | 1.695.650.000 | |
| 2013-11-15 | HU0000704499 | 1,242100 | 1.691.590.000 | |
| 2013-11-14 | HU0000704499 | 1,241200 | 1.686.250.000 | |
| 2013-11-13 | HU0000704499 | 1,240400 | 1.675.030.000 | |
| 2013-11-12 | HU0000704499 | 1,239500 | 1.640.610.000 | |
| 2013-11-11 | HU0000704499 | 1,239500 | 1.619.160.000 | |
| 2013-11-08 | HU0000704499 | 1,239900 | 1.599.530.000 | |
| 2013-11-07 | HU0000704499 | 1,239100 | 1.590.690.000 | |
| 2013-11-06 | HU0000704499 | 1,239200 | 1.578.860.000 | |
| 2013-11-05 | HU0000704499 | 1,237500 | 1.575.610.000 | |
| 2013-11-04 | HU0000704499 | 1,237700 | 1.570.590.000 | |
| 2013-10-31 | HU0000704499 | 1,236600 | 1.564.150.000 | |
| 2013-10-30 | HU0000704499 | 1,236600 | 1.558.320.000 | |
| 2013-10-29 | HU0000704499 | 1,236200 | 1.544.080.000 | |
| 2013-10-28 | HU0000704499 | 1,236100 | 1.539.860.000 | |
| 2013-10-25 | HU0000704499 | 1,235600 | 1.527.940.000 | |
| 2013-10-24 | HU0000704499 | 1,235500 | 1.524.670.000 | |
| 2013-10-22 | HU0000704499 | 1,235000 | 1.510.170.000 | |
| 2013-10-21 | HU0000704499 | 1,234000 | 1.506.730.000 | |
| 2013-10-18 | HU0000704499 | 1,232800 | 1.489.190.000 | |
| 2013-10-17 | HU0000704499 | 1,231400 | 1.479.060.000 | |
| 2013-10-16 | HU0000704499 | 1,230300 | 1.473.410.000 | |
| 2013-10-15 | HU0000704499 | 1,229200 | 1.467.440.000 | |
| 2013-10-14 | HU0000704499 | 1,228700 | 1.463.750.000 | |
| 2013-10-11 | HU0000704499 | 1,228200 | 1.452.290.000 | |
| 2013-10-10 | HU0000704499 | 1,226300 | 1.450.080.000 | |
| 2013-10-09 | HU0000704499 | 1,224200 | 1.447.220.000 | |
| 2013-10-08 | HU0000704499 | 1,223900 | 1.438.370.000 | |
| 2013-10-07 | HU0000704499 | 1,223900 | 1.435.340.000 | |
| 2013-10-04 | HU0000704499 | 1,224000 | 1.423.780.000 | |
| 2013-10-03 | HU0000704499 | 1,223400 | 1.422.770.000 | |
| 2013-10-02 | HU0000704499 | 1,223500 | 1.420.280.000 | |
| 2013-10-01 | HU0000704499 | 1,223300 | 1.413.610.000 | |
| 2013-09-30 | HU0000704499 | 1,222800 | 1.410.650.000 | |
| 2013-09-27 | HU0000704499 | 1,223300 | 1.403.690.000 | |
| 2013-09-26 | HU0000704499 | 1,223800 | 1.399.870.000 | |
| 2013-09-25 | HU0000704499 | 1,223000 | 1.398.930.000 | |
| 2013-09-24 | HU0000704499 | 1,222600 | 1.398.950.000 | |
| 2013-09-23 | HU0000704499 | 1,222300 | 1.393.550.000 | |
| 2013-09-20 | HU0000704499 | 1,222000 | 1.393.810.000 | |
| 2013-09-19 | HU0000704499 | 1,222000 | 1.390.250.000 | |
| 2013-09-18 | HU0000704499 | 1,219900 | 1.386.340.000 | |
| 2013-09-17 | HU0000704499 | 1,219000 | 1.374.100.000 | |
| 2013-09-16 | HU0000704499 | 1,218200 | 1.369.010.000 | |
| 2013-09-13 | HU0000704499 | 1,215700 | 1.363.140.000 | |
| 2013-09-12 | HU0000704499 | 1,214600 | 1.359.440.000 | |
| 2013-09-11 | HU0000704499 | 1,214200 | 1.358.960.000 | |
| 2013-09-10 | HU0000704499 | 1,212300 | 1.354.650.000 | |
| 2013-09-09 | HU0000704499 | 1,210900 | 1.351.480.000 | |
| 2013-09-06 | HU0000704499 | 1,209600 | 1.350.680.000 | |
| 2013-09-05 | HU0000704499 | 1,209100 | 1.347.410.000 | |
| 2013-09-04 | HU0000704499 | 1,208800 | 1.343.940.000 | |
| 2013-09-03 | HU0000704499 | 1,207900 | 1.342.930.000 | |
| 2013-09-02 | HU0000704499 | 1,207600 | 1.343.300.000 | |
| 2013-08-30 | HU0000704499 | 1,206800 | 1.340.460.000 | |
| 2013-08-29 | HU0000704499 | 1,206200 | 1.339.830.000 | |
| 2013-08-28 | HU0000704499 | 1,205200 | 1.338.710.000 | |
| 2013-08-27 | HU0000704499 | 1,208100 | 1.341.120.000 | |
| 2013-08-26 | HU0000704499 | 1,208400 | 1.342.920.000 | |
| 2013-08-24 | HU0000704499 | 1,208400 | 1.349.490.000 | |
| 2013-08-23 | HU0000704499 | 1,208300 | 1.349.320.000 | |
| 2013-08-22 | HU0000704499 | 1,207500 | 1.348.470.000 | |
| 2013-08-21 | HU0000704499 | 1,208300 | 1.348.380.000 | |
| 2013-08-16 | HU0000704499 | 1,208800 | 1.346.520.000 | |
| 2013-08-15 | HU0000704499 | 1,210600 | 1.348.520.000 | |
| 2013-08-14 | HU0000704499 | 1,209500 | 1.347.190.000 | |
| 2013-08-13 | HU0000704499 | 1,209100 | 1.346.780.000 | |
| 2013-08-12 | HU0000704499 | 1,208400 | 1.346.000.000 | |
| 2013-08-09 | HU0000704499 | 1,207600 | 1.341.790.000 | |
| 2013-08-08 | HU0000704499 | 1,206900 | 1.342.340.000 | |
| 2013-08-07 | HU0000704499 | 1,208300 | 1.343.860.000 | |
| 2013-08-06 | HU0000704499 | 1,209200 | 1.343.770.000 | |
| 2013-08-05 | HU0000704499 | 1,208100 | 1.342.550.000 | |
| 2013-08-02 | HU0000704499 | 1,207400 | 1.342.530.000 | |
| 2013-08-01 | HU0000704499 | 1,206100 | 1.347.800.000 | |
| 2013-07-31 | HU0000704499 | 1,205000 | 1.344.560.000 | |
| 2013-07-30 | HU0000704499 | 1,205400 | 1.344.700.000 | |
| 2013-07-29 | HU0000704499 | 1,206000 | 1.345.670.000 | |
| 2013-07-26 | HU0000704499 | 1,205200 | 1.350.320.000 | |
| 2013-07-25 | HU0000704499 | 1,204700 | 1.350.460.000 | |
| 2013-07-24 | HU0000704499 | 1,205500 | 1.345.310.000 | |
| 2013-07-23 | HU0000704499 | 1,206600 | 1.346.710.000 | |
| 2013-07-22 | HU0000704499 | 1,206300 | 1.347.850.000 | |
| 2013-07-19 | HU0000704499 | 1,206000 | 1.338.230.000 | |
| 2013-07-18 | HU0000704499 | 1,204200 | 1.336.760.000 | |
| 2013-07-17 | HU0000704499 | 1,203000 | 1.338.220.000 | |
| 2013-07-16 | HU0000704499 | 1,202200 | 1.338.710.000 | |
| 2013-07-15 | HU0000704499 | 1,201800 | 1.338.630.000 | |
| 2013-07-12 | HU0000704499 | 1,201600 | 1.312.710.000 | |
| 2013-07-11 | HU0000704499 | 1,202200 | 1.313.380.000 | |
| 2013-07-10 | HU0000704499 | 1,203800 | 1.314.660.000 | |
| 2013-07-09 | HU0000704499 | 1,203000 | 1.324.100.000 | |
| 2013-07-08 | HU0000704499 | 1,201500 | 1.323.470.000 | |
| 2013-07-05 | HU0000704499 | 1,199600 | 1.323.500.000 | |
| 2013-07-04 | HU0000704499 | 1,198900 | 1.320.740.000 | |
| 2013-07-03 | HU0000704499 | 1,196800 | 1.318.490.000 | |
| 2013-07-02 | HU0000704499 | 1,197700 | 1.319.410.000 | |
| 2013-07-01 | HU0000704499 | 1,198100 | 1.319.530.000 | |
| 2013-06-28 | HU0000704499 | 1,197700 | 1.317.090.000 | |
| 2013-06-27 | HU0000704499 | 1,194500 | 1.313.980.000 | |
| 2013-06-26 | HU0000704499 | 1,192500 | 1.312.910.000 | |
| 2013-06-25 | HU0000704499 | 1,190900 | 1.311.150.000 | |
| 2013-06-24 | HU0000704499 | 1,191000 | 1.311.500.000 | |
| 2013-06-21 | HU0000704499 | 1,192300 | 1.310.290.000 | |
| 2013-06-20 | HU0000704499 | 1,197700 | 1.316.170.000 | |
| 2013-06-19 | HU0000704499 | 1,202400 | 1.321.360.000 | |
| 2013-06-18 | HU0000704499 | 1,204500 | 1.313.990.000 | |
| 2013-06-17 | HU0000704499 | 1,205800 | 1.313.280.000 | |
| 2013-06-14 | HU0000704499 | 1,208500 | 1.316.630.000 | |
| 2013-06-13 | HU0000704499 | 1,206200 | 1.313.030.000 | |
| 2013-06-12 | HU0000704499 | 1,207700 | 1.313.660.000 | |
| 2013-06-11 | HU0000704499 | 1,207600 | 1.314.050.000 | |
| 2013-06-10 | HU0000704499 | 1,210800 | 1.314.710.000 | |
| 2013-06-07 | HU0000704499 | 1,209500 | 1.311.790.000 | |
| 2013-06-06 | HU0000704499 | 1,204200 | 1.307.490.000 | |
| 2013-06-05 | HU0000704499 | 1,203800 | 1.307.060.000 | |
| 2013-06-04 | HU0000704499 | 1,203900 | 1.326.280.000 | |
| 2013-06-03 | HU0000704499 | 1,202700 | 1.325.170.000 | |
| 2013-05-31 | HU0000704499 | 1,204700 | 1.316.570.000 | |
| 2013-05-30 | HU0000704499 | 1,206000 | 1.317.440.000 | |
| 2013-05-29 | HU0000704499 | 1,206800 | 1.323.480.000 | |
| 2013-05-28 | HU0000704499 | 1,208200 | 1.325.030.000 | |
| 2013-05-27 | HU0000704499 | 1,205500 | 1.322.240.000 | |
| 2013-05-24 | HU0000704499 | 1,203900 | 1.320.450.000 | |
| 2013-05-23 | HU0000704499 | 1,201300 | 1.315.550.000 | |
| 2013-05-22 | HU0000704499 | 1,202500 | 1.316.960.000 | |
| 2013-05-21 | HU0000704499 | 1,198600 | 1.314.310.000 | |
| 2013-05-17 | HU0000704499 | 1,198600 | 1.314.510.000 | |
| 2013-05-16 | HU0000704499 | 1,198300 | 1.314.360.000 | |
| 2013-05-15 | HU0000704499 | 1,196100 | 1.312.360.000 | |
| 2013-05-14 | HU0000704499 | 1,196700 | 1.315.020.000 | |
| 2013-05-13 | HU0000704499 | 1,196500 | 1.315.790.000 | |
| 2013-05-10 | HU0000704499 | 1,194300 | 1.313.760.000 | |
| 2013-05-09 | HU0000704499 | 1,194600 | 1.319.170.000 | |
| 2013-05-08 | HU0000704499 | 1,193800 | 1.318.380.000 | |
| 2013-05-07 | HU0000704499 | 1,193800 | 1.317.800.000 | |
| 2013-05-06 | HU0000704499 | 1,192700 | 1.316.520.000 | |
| 2013-05-03 | HU0000704499 | 1,192000 | 1.316.770.000 | |
| 2013-05-02 | HU0000704499 | 1,190900 | 1.317.090.000 | |
| 2013-04-30 | HU0000704499 | 1,190500 | 1.316.620.000 | |
| 2013-04-29 | HU0000704499 | 1,187500 | 1.313.330.000 | |
| 2013-04-26 | HU0000704499 | 1,186300 | 1.312.680.000 | |
| 2013-04-25 | HU0000704499 | 1,186300 | 1.312.640.000 | |
| 2013-04-24 | HU0000704499 | 1,185600 | 1.311.810.000 | |
| 2013-04-23 | HU0000704499 | 1,184700 | 1.310.920.000 | |
| 2013-04-22 | HU0000704499 | 1,184300 | 1.311.390.000 | |
| 2013-04-19 | HU0000704499 | 1,185300 | 1.312.030.000 | |
| 2013-04-18 | HU0000704499 | 1,184000 | 1.311.050.000 | |
| 2013-04-17 | HU0000704499 | 1,184300 | 1.313.640.000 | |
| 2013-04-16 | HU0000704499 | 1,184200 | 1.313.460.000 | |
| 2013-04-15 | HU0000704499 | 1,183100 | 1.311.270.000 | |
| 2013-04-12 | HU0000704499 | 1,184100 | 1.312.790.000 | |
| 2013-04-11 | HU0000704499 | 1,184800 | 1.312.030.000 | |
| 2013-04-10 | HU0000704499 | 1,183500 | 1.311.260.000 | |
| 2013-04-09 | HU0000704499 | 1,183400 | 1.324.160.000 | |
| 2013-04-08 | HU0000704499 | 1,181400 | 1.321.830.000 | |
| 2013-04-05 | HU0000704499 | 1,180500 | 1.321.300.000 | |
| 2013-04-04 | HU0000704499 | 1,179900 | 1.322.310.000 | |
| 2013-04-03 | HU0000704499 | 1,178600 | 1.323.200.000 | |
| 2013-04-02 | HU0000704499 | 1,179300 | 1.323.900.000 | |
| 2013-03-29 | HU0000704499 | 1,177600 | 1.322.940.000 | |
| 2013-03-28 | HU0000704499 | 1,177500 | 1.322.880.000 | |
| 2013-03-27 | HU0000704499 | 1,177800 | 1.323.200.000 | |
| 2013-03-26 | HU0000704499 | 1,178800 | 1.324.990.000 | |
| 2013-03-25 | HU0000704499 | 1,177600 | 1.323.580.000 | |
| 2013-03-22 | HU0000704499 | 1,177900 | 1.321.410.000 | |
| 2013-03-21 | HU0000704499 | 1,180100 | 1.323.870.000 | |
| 2013-03-20 | HU0000704499 | 1,180600 | 1.324.410.000 | |
| 2013-03-19 | HU0000704499 | 1,178300 | 1.321.830.000 | |
| 2013-03-18 | HU0000704499 | 1,179200 | 1.322.790.000 | |
| 2013-03-14 | HU0000704499 | 1,180300 | 1.328.700.000 | |
| 2013-03-13 | HU0000704499 | 1,181000 | 1.329.520.000 | |
| 2013-03-12 | HU0000704499 | 1,182500 | 1.331.120.000 | |
| 2013-03-11 | HU0000704499 | 1,184300 | 1.339.320.000 | |
| 2013-03-08 | HU0000704499 | 1,186100 | 1.341.280.000 | |
| 2013-03-07 | HU0000704499 | 1,185700 | 1.340.930.000 | |
| 2013-03-06 | HU0000704499 | 1,184200 | 1.340.760.000 | |
| 2013-03-05 | HU0000704499 | 1,183200 | 1.342.760.000 | |
| 2013-03-04 | HU0000704499 | 1,181700 | 1.341.020.000 | |
| 2013-03-01 | HU0000704499 | 1,182900 | 1.342.320.000 | |
| 2013-02-28 | HU0000704499 | 1,182100 | 1.344.100.000 | |
| 2013-02-27 | HU0000704499 | 1,179600 | 1.341.840.000 | |
| 2013-02-26 | HU0000704499 | 1,179000 | 1.341.130.000 | |
| 2013-02-25 | HU0000704499 | 1,182500 | 1.345.040.000 | |
| 2013-02-22 | HU0000704499 | 1,182400 | 1.344.770.000 | |
| 2013-02-21 | HU0000704499 | 1,180900 | 1.343.520.000 | |
| 2013-02-20 | HU0000704499 | 1,184400 | 1.348.700.000 | |
| 2013-02-19 | HU0000704499 | 1,185900 | 1.350.430.000 | |
| 2013-02-18 | HU0000704499 | 1,183500 | 1.351.700.000 | |
| 2013-02-15 | HU0000704499 | 1,180300 | 1.348.100.000 | |
| 2013-02-14 | HU0000704499 | 1,180500 | 1.348.300.000 | |
| 2013-02-13 | HU0000704499 | 1,185000 | 1.353.470.000 | |
| 2013-02-12 | HU0000704499 | 1,183300 | 1.351.390.000 | |
| 2013-02-11 | HU0000704499 | 1,182200 | 1.350.160.000 | |
| 2013-02-08 | HU0000704499 | 1,180900 | 1.348.650.000 | |
| 2013-02-07 | HU0000704499 | 1,181500 | 1.349.340.000 | |
| 2013-02-06 | HU0000704499 | 1,183100 | 1.351.130.000 | |
| 2013-02-05 | HU0000704499 | 1,183300 | 1.351.330.000 | |
| 2013-02-04 | HU0000704499 | 1,180900 | 1.348.490.000 | |
| 2013-02-01 | HU0000704499 | 1,183600 | 1.350.140.000 | |
| 2013-01-31 | HU0000704499 | 1,183700 | 1.350.120.000 | |
| 2013-01-30 | HU0000704499 | 1,183900 | 1.350.460.000 | |
| 2013-01-29 | HU0000704499 | 1,185100 | 1.351.830.000 | |
| 2013-01-28 | HU0000704499 | 1,184500 | 1.351.200.000 | |
| 2013-01-25 | HU0000704499 | 1,182200 | 1.349.850.000 | |
| 2013-01-24 | HU0000704499 | 1,180800 | 1.348.750.000 | |
| 2013-01-23 | HU0000704499 | 1,180300 | 1.349.080.000 | |
| 2013-01-22 | HU0000704499 | 1,180500 | 1.350.410.000 | |
| 2013-01-21 | HU0000704499 | 1,185600 | 1.356.230.000 | |
| 2013-01-18 | HU0000704499 | 1,184100 | 1.354.660.000 | |
| 2013-01-17 | HU0000704499 | 1,182900 | 1.352.940.000 | |
| 2013-01-16 | HU0000704499 | 1,179000 | 1.348.900.000 | |
| 2013-01-15 | HU0000704499 | 1,177100 | 1.346.690.000 | |
| 2013-01-14 | HU0000704499 | 1,178500 | 1.348.700.000 | |
| 2013-01-11 | HU0000704499 | 1,176300 | 1.347.690.000 | |
| 2013-01-10 | HU0000704499 | 1,175000 | 1.346.120.000 | |
| 2013-01-09 | HU0000704499 | 1,174300 | 1.345.320.000 | |
| 2013-01-08 | HU0000704499 | 1,171800 | 1.343.900.000 | |
| 2013-01-07 | HU0000704499 | 1,173300 | 1.345.550.000 | |
| 2013-01-04 | HU0000704499 | 1,171000 | 1.343.440.000 | |
| 2013-01-03 | HU0000704499 | 1,170500 | 1.342.830.000 | |
| 2013-01-02 | HU0000704499 | 1,168100 | 1.341.330.000 | |
| 2012-12-28 | HU0000704499 | 1,164600 | 1.338.340.000 | |
| 2012-12-27 | HU0000704499 | 1,164100 | 1.337.880.000 | |
| 2012-12-21 | HU0000704499 | 1,162000 | 1.335.490.000 | |
| 2012-12-20 | HU0000704499 | 1,160800 | 1.334.750.000 | |
| 2012-12-19 | HU0000704499 | 1,159800 | 1.340.020.000 | |
| 2012-12-18 | HU0000704499 | 1,159200 | 1.339.370.000 | |
| 2012-12-17 | HU0000704499 | 1,157700 | 1.339.340.000 | |
| 2012-12-15 | HU0000704499 | 1,158700 | 1.341.390.000 | |
| 2012-12-14 | HU0000704499 | 1,158500 | 1.341.130.000 | |
| 2012-12-13 | HU0000704499 | 1,158200 | 1.344.520.000 | |
| 2012-12-12 | HU0000704499 | 1,157600 | 1.339.210.000 | |
| 2012-12-11 | HU0000704499 | 1,157900 | 1.340.510.000 | |
| 2012-12-10 | HU0000704499 | 1,156800 | 1.347.110.000 | |
| 2012-12-07 | HU0000704499 | 1,156300 | 1.346.650.000 | |
| 2012-12-06 | HU0000704499 | 1,156000 | 1.347.470.000 | |
| 2012-12-05 | HU0000704499 | 1,157200 | 1.349.250.000 | |
| 2012-12-04 | HU0000704499 | 1,157100 | 1.349.050.000 | |
| 2012-12-03 | HU0000704499 | 1,157300 | 1.349.970.000 | |
| 2012-12-01 | HU0000704499 | 1,157200 | 1.351.640.000 | |
| 2012-11-30 | HU0000704499 | 1,157000 | 1.351.410.000 | |
| 2012-11-29 | HU0000704499 | 1,154100 | 1.348.110.000 | |
| 2012-11-28 | HU0000704499 | 1,152900 | 1.347.830.000 | |
| 2012-11-27 | HU0000704499 | 1,153100 | 1.350.570.000 | |
| 2012-11-26 | HU0000704499 | 1,153700 | 1.353.440.000 | |
| 2012-11-23 | HU0000704499 | 1,153500 | 1.353.220.000 | |
| 2012-11-22 | HU0000704499 | 1,153100 | 1.353.140.000 | |
| 2012-11-21 | HU0000704499 | 1,154300 | 1.355.320.000 | |
| 2012-11-20 | HU0000704499 | 1,154500 | 1.355.520.000 | |
| 2012-11-19 | HU0000704499 | 1,157900 | 1.360.180.000 | |
| 2012-11-16 | HU0000704499 | 1,158400 | 1.360.940.000 | |
| 2012-11-15 | HU0000704499 | 1,162400 | 1.365.650.000 | |
| 2012-11-14 | HU0000704499 | 1,166800 | 1.371.800.000 | |
| 2012-11-13 | HU0000704499 | 1,164700 | 1.369.630.000 | |
| 2012-11-12 | HU0000704499 | 1,165000 | 1.378.830.000 | |
| 2012-11-10 | HU0000704499 | 1,165700 | 1.379.570.000 | |
| 2012-11-09 | HU0000704499 | 1,165500 | 1.379.370.000 | |
| 2012-11-08 | HU0000704499 | 1,165500 | 1.385.130.000 | |
| 2012-11-07 | HU0000704499 | 1,162400 | 1.389.050.000 | |
| 2012-11-06 | HU0000704499 | 1,166400 | 1.393.840.000 | |
| 2012-11-05 | HU0000704499 | 1,166900 | 1.395.440.000 | |
| 2012-10-31 | HU0000704499 | 1,166400 | 1.395.260.000 | |
| 2012-10-30 | HU0000704499 | 1,165600 | 1.395.010.000 | |
| 2012-10-29 | HU0000704499 | 1,163700 | 1.392.540.000 | |
| 2012-10-27 | HU0000704499 | 1,160500 | 1.390.050.000 | |
| 2012-10-26 | HU0000704499 | 1,160500 | 1.393.610.000 | |
| 2012-10-25 | HU0000704499 | 1,162000 | 1.396.100.000 | |
| 2012-10-24 | HU0000704499 | 1,159100 | 1.400.900.000 | |
| 2012-10-19 | HU0000704499 | 1,161800 | 1.406.490.000 | |
| 2012-10-18 | HU0000704499 | 1,160400 | 1.404.810.000 | |
| 2012-10-17 | HU0000704499 | 1,165000 | 1.412.540.000 | |
| 2012-10-16 | HU0000704499 | 1,166800 | 1.413.950.000 | |
| 2012-10-15 | HU0000704499 | 1,162000 | 1.458.290.000 | |
| 2012-10-12 | HU0000704499 | 1,159500 | 1.460.650.000 | |
| 2012-10-11 | HU0000704499 | 1,158900 | 1.460.320.000 | |
| 2012-10-10 | HU0000704499 | 1,156200 | 1.456.800.000 | |
| 2012-10-09 | HU0000704499 | 1,154600 | 1.455.060.000 | |
| 2012-10-08 | HU0000704499 | 1,155700 | 1.456.690.000 | |
| 2012-10-05 | HU0000704499 | 1,157400 | 1.458.820.000 | |
| 2012-10-04 | HU0000704499 | 1,155900 | 1.456.930.000 | |
| 2012-10-03 | HU0000704499 | 1,153900 | 1.454.360.000 | |
| 2012-10-02 | HU0000704499 | 1,150900 | 1.450.660.000 | |
| 2012-10-01 | HU0000704499 | 1,151300 | 1.451.620.000 | |
| 2012-09-28 | HU0000704499 | 1,148100 | 1.447.720.000 | |
| 2012-09-27 | HU0000704499 | 1,149800 | 1.449.810.000 | |
| 2012-09-26 | HU0000704499 | 1,144500 | 1.449.400.000 | |
| 2012-09-25 | HU0000704499 | 1,149200 | 1.456.230.000 | |
| 2012-09-24 | HU0000704499 | 1,149600 | 1.457.190.000 | |
| 2012-09-21 | HU0000704499 | 1,147800 | 1.455.330.000 | |
| 2012-09-20 | HU0000704499 | 1,149000 | 1.458.570.000 | |
| 2012-09-19 | HU0000704499 | 1,149700 | 1.459.500.000 | |
| 2012-09-18 | HU0000704499 | 1,152300 | 1.464.770.000 | |
| 2012-09-17 | HU0000704499 | 1,153500 | 1.467.120.000 | |
| 2012-09-14 | HU0000704499 | 1,155600 | 1.473.050.000 | |
| 2012-09-13 | HU0000704499 | 1,142000 | 1.456.170.000 | |
| 2012-09-12 | HU0000704499 | 1,146100 | 1.461.400.000 | |
| 2012-09-11 | HU0000704499 | 1,145600 | 1.460.760.000 | |
| 2012-09-10 | HU0000704499 | 1,141400 | 1.455.750.000 | |
| 2012-09-07 | HU0000704499 | 1,140400 | 1.456.000.000 | |
| 2012-09-06 | HU0000704499 | 1,139900 | 1.459.350.000 | |
| 2012-09-05 | HU0000704499 | 1,140200 | 1.459.660.000 | |
| 2012-09-04 | HU0000704499 | 1,139800 | 1.461.620.000 | |
| 2012-09-03 | HU0000704499 | 1,139500 | 1.467.410.000 | |
| 2012-08-31 | HU0000704499 | 1,139000 | 1.466.870.000 | |
| 2012-08-30 | HU0000704499 | 1,138600 | 1.468.390.000 | |
| 2012-08-29 | HU0000704499 | 1,138400 | 1.468.200.000 | |
| 2012-08-28 | HU0000704499 | 1,139000 | 1.469.940.000 | |
| 2012-08-27 | HU0000704499 | 1,140800 | 1.473.380.000 | |
| 2012-08-24 | HU0000704499 | 1,138400 | 1.461.110.000 | |
| 2012-08-23 | HU0000704499 | 1,139900 | 1.463.060.000 | |
| 2012-08-22 | HU0000704499 | 1,140400 | 1.465.100.000 | |
| 2012-08-21 | HU0000704499 | 1,142200 | 1.469.000.000 | |
| 2012-08-17 | HU0000704499 | 1,141600 | 1.470.020.000 | |
| 2012-08-16 | HU0000704499 | 1,144300 | 1.473.460.000 | |
| 2012-08-15 | HU0000704499 | 1,144200 | 1.473.450.000 | |
| 2012-08-14 | HU0000704499 | 1,139300 | 1.469.080.000 | |
| 2012-08-13 | HU0000704499 | 1,141800 | 1.472.270.000 | |
| 2012-08-10 | HU0000704499 | 1,141800 | 1.472.780.000 | |
| 2012-08-09 | HU0000704499 | 1,142500 | 1.477.180.000 | |
| 2012-08-08 | HU0000704499 | 1,142100 | 1.475.950.000 | |
| 2012-08-07 | HU0000704499 | 1,139800 | 1.474.300.000 | |
| 2012-08-06 | HU0000704499 | 1,142900 | 1.480.380.000 | |
| 2012-08-03 | HU0000704499 | 1,136300 | 1.471.740.000 | |
| 2012-08-02 | HU0000704499 | 1,130700 | 1.471.230.000 | |
| 2012-08-01 | HU0000704499 | 1,133700 | 1.475.450.000 | |
| 2012-07-31 | HU0000704499 | 1,131400 | 1.472.540.000 | |
| 2012-07-30 | HU0000704499 | 1,134900 | 1.488.820.000 | |
| 2012-07-27 | HU0000704499 | 1,134800 | 1.492.580.000 | |
| 2012-07-26 | HU0000704499 | 1,127800 | 1.483.640.000 | |
| 2012-07-25 | HU0000704499 | 1,124500 | 1.493.170.000 | |
| 2012-07-24 | HU0000704499 | 1,124800 | 1.493.660.000 | |
| 2012-07-23 | HU0000704499 | 1,122900 | 1.491.120.000 | |
| 2012-07-20 | HU0000704499 | 1,129500 | 1.501.330.000 | |
| 2012-07-19 | HU0000704499 | 1,128600 | 1.500.130.000 | |
| 2012-07-18 | HU0000704499 | 1,127900 | 1.499.140.000 | |
| 2012-07-17 | HU0000704499 | 1,126800 | 1.500.070.000 | |
| 2012-07-16 | HU0000704499 | 1,125000 | 1.492.220.000 | |
| 2012-07-13 | HU0000704499 | 1,120000 | 1.486.110.000 | |
| 2012-07-12 | HU0000704499 | 1,118400 | 1.484.720.000 | |
| 2012-07-11 | HU0000704499 | 1,123300 | 1.483.890.000 | |
| 2012-07-10 | HU0000704499 | 1,120800 | 1.490.420.000 | |
| 2012-07-09 | HU0000704499 | 1,119600 | 1.492.130.000 | |
| 2012-07-06 | HU0000704499 | 1,118900 | 1.490.810.000 | |
| 2012-07-05 | HU0000704499 | 1,122300 | 1.499.670.000 | |
| 2012-07-04 | HU0000704499 | 1,122900 | 1.500.720.000 | |
| 2012-07-03 | HU0000704499 | 1,123300 | 1.503.560.000 | |
| 2012-07-02 | HU0000704499 | 1,119800 | 1.498.920.000 | |
| 2012-06-29 | HU0000704499 | 1,120000 | 1.499.590.000 | |
| 2012-06-28 | HU0000704499 | 1,109900 | 1.487.090.000 | |
| 2012-06-27 | HU0000704499 | 1,112200 | 1.490.520.000 | |
| 2012-06-26 | HU0000704499 | 1,109800 | 1.488.660.000 | |
| 2012-06-25 | HU0000704499 | 1,107600 | 1.488.670.000 | |
| 2012-06-22 | HU0000704499 | 1,113500 | 1.496.710.000 | |
| 2012-06-21 | HU0000704499 | 1,116200 | 1.500.580.000 | |
| 2012-06-20 | HU0000704499 | 1,120500 | 1.507.380.000 | |
| 2012-06-19 | HU0000704499 | 1,120600 | 1.507.930.000 | |
| 2012-06-18 | HU0000704499 | 1,117400 | 1.503.550.000 | |
| 2012-06-15 | HU0000704499 | 1,114700 | 1.504.560.000 | |
| 2012-06-14 | HU0000704499 | 1,115700 | 1.508.940.000 | |
| 2012-06-13 | HU0000704499 | 1,115000 | 1.524.220.000 | |
| 2012-06-12 | HU0000704499 | 1,115100 | 1.527.580.000 | |
| 2012-06-11 | HU0000704499 | 1,114400 | 1.524.020.000 | |
| 2012-06-08 | HU0000704499 | 1,114600 | 1.529.050.000 | |
| 2012-06-07 | HU0000704499 | 1,114200 | 1.528.690.000 | |
| 2012-06-06 | HU0000704499 | 1,113900 | 1.528.240.000 | |
| 2012-06-05 | HU0000704499 | 1,116100 | 1.530.440.000 | |
| 2012-06-04 | HU0000704499 | 1,116300 | 1.534.990.000 | |
| 2012-06-01 | HU0000704499 | 1,115600 | 1.535.030.000 | |
| 2012-05-31 | HU0000704499 | 1,114900 | 1.536.120.000 | |
| 2012-05-30 | HU0000704499 | 1,114700 | 1.537.750.000 | |
| 2012-05-29 | HU0000704499 | 1,113600 | 1.536.280.000 | |
| 2012-05-25 | HU0000704499 | 1,113200 | 1.536.580.000 | |
| 2012-05-24 | HU0000704499 | 1,113700 | 1.537.210.000 | |
| 2012-05-23 | HU0000704499 | 1,113600 | 1.537.950.000 | |
| 2012-05-22 | HU0000704499 | 1,113200 | 1.537.520.000 | |
| 2012-05-21 | HU0000704499 | 1,112700 | 1.538.470.000 | |
| 2012-05-18 | HU0000704499 | 1,112800 | 1.545.040.000 | |
| 2012-05-17 | HU0000704499 | 1,113200 | 1.549.040.000 | |
| 2012-05-16 | HU0000704499 | 1,113300 | 1.549.060.000 | |
| 2012-05-15 | HU0000704499 | 1,114500 | 1.554.170.000 | |
| 2012-05-14 | HU0000704499 | 1,114600 | 1.554.310.000 | |
| 2012-05-11 | HU0000704499 | 1,114800 | 1.621.270.000 | |
| 2012-05-10 | HU0000704499 | 1,115000 | 1.621.480.000 | |
| 2012-05-09 | HU0000704499 | 1,114500 | 1.620.680.000 | |
| 2012-05-08 | HU0000704499 | 1,114800 | 1.623.330.000 | |
| 2012-05-07 | HU0000704499 | 1,115000 | 1.623.640.000 | |
| 2012-05-04 | HU0000704499 | 1,113300 | 1.621.320.000 | |
| 2012-05-03 | HU0000704499 | 1,112300 | 1.621.360.000 | |
| 2012-05-02 | HU0000704499 | 1,111200 | 1.619.710.000 | |
| 2012-04-27 | HU0000704499 | 1,111200 | 1.619.930.000 | |
| 2012-04-26 | HU0000704499 | 1,109900 | 1.604.390.000 | |
| 2012-04-25 | HU0000704499 | 1,111000 | 1.609.040.000 | |
| 2012-04-24 | HU0000704499 | 1,108600 | 1.613.350.000 | |
| 2012-04-23 | HU0000704499 | 1,106900 | 1.611.720.000 | |
| 2012-04-21 | HU0000704499 | 1,107100 | 1.612.680.000 | |
| 2012-04-20 | HU0000704499 | 1,107000 | 1.615.850.000 | |
| 2012-04-19 | HU0000704499 | 1,107400 | 1.617.340.000 | |
| 2012-04-18 | HU0000704499 | 1,106900 | 1.619.060.000 | |
| 2012-04-17 | HU0000704499 | 1,107300 | 1.619.890.000 | |
| 2012-04-16 | HU0000704499 | 1,106800 | 1.619.200.000 | |
| 2012-04-13 | HU0000704499 | 1,105200 | 1.616.290.000 | |
| 2012-04-12 | HU0000704499 | 1,106700 | 1.629.690.000 | |
| 2012-04-11 | HU0000704499 | 1,107100 | 1.635.010.000 | |
| 2012-04-10 | HU0000704499 | 1,107000 | 1.635.380.000 | |
| 2012-04-06 | HU0000704499 | 1,106800 | 1.636.440.000 | |
| 2012-04-05 | HU0000704499 | 1,106600 | 1.636.140.000 | |
| 2012-04-04 | HU0000704499 | 1,106300 | 1.636.970.000 | |
| 2012-04-03 | HU0000704499 | 1,106700 | 1.657.610.000 | |
| 2012-04-02 | HU0000704499 | 1,107100 | 1.662.990.000 | |
| 2012-03-30 | HU0000704499 | 1,106300 | 1.666.570.000 | |
| 2012-03-29 | HU0000704499 | 1,106200 | 1.668.670.000 | |
| 2012-03-28 | HU0000704499 | 1,106800 | 1.677.480.000 | |
| 2012-03-27 | HU0000704499 | 1,107200 | 1.680.250.000 | |
| 2012-03-26 | HU0000704499 | 1,107600 | 1.682.620.000 | |
| 2012-03-24 | HU0000704499 | 1,107400 | 1.713.100.000 | |
| 2012-03-23 | HU0000704499 | 1,107200 | 1.712.910.000 | |
| 2012-03-22 | HU0000704499 | 1,107000 | 1.712.100.000 | |
| 2012-03-21 | HU0000704499 | 1,107500 | 1.712.860.000 | |
| 2012-03-20 | HU0000704499 | 1,107900 | 1.715.910.000 | |
| 2012-03-19 | HU0000704499 | 1,107700 | 1.715.720.000 | |
| 2012-03-14 | HU0000704499 | 1,107300 | 1.714.850.000 | |
| 2012-03-13 | HU0000704499 | 1,106200 | 1.714.140.000 | |
| 2012-03-12 | HU0000704499 | 1,104200 | 1.713.300.000 | |
| 2012-03-09 | HU0000704499 | 1,103600 | 1.711.320.000 | |
| 2012-03-08 | HU0000704499 | 1,102000 | 1.712.080.000 | |
| 2012-03-07 | HU0000704499 | 1,101100 | 1.712.660.000 | |
| 2012-03-06 | HU0000704499 | 1,102300 | 1.715.710.000 | |
| 2012-03-05 | HU0000704499 | 1,106500 | 1.726.740.000 | |
| 2012-03-02 | HU0000704499 | 1,110900 | 1.734.530.000 | |
| 2012-03-01 | HU0000704499 | 1,109300 | 1.735.170.000 | |
| 2012-02-29 | HU0000704499 | 1,109200 | 1.740.810.000 | |
| 2012-02-28 | HU0000704499 | 1,106300 | 1.741.130.000 | |
| 2012-02-27 | HU0000704499 | 1,104600 | 1.738.400.000 | |
| 2012-02-24 | HU0000704499 | 1,107200 | 1.749.670.000 | |
| 2012-02-23 | HU0000704499 | 1,101100 | 1.751.930.000 | |
| 2012-02-22 | HU0000704499 | 1,100500 | 1.752.610.000 | |
| 2012-02-21 | HU0000704499 | 1,102400 | 1.760.480.000 | |
| 2012-02-20 | HU0000704499 | 1,104500 | 1.766.590.000 | |
| 2012-02-17 | HU0000704499 | 1,100900 | 1.762.160.000 | |
| 2012-02-16 | HU0000704499 | 1,094300 | 1.756.590.000 | |
| 2012-02-15 | HU0000704499 | 1,100600 | 1.766.950.000 | |
| 2012-02-14 | HU0000704499 | 1,098400 | 1.764.870.000 | |
| 2012-02-13 | HU0000704499 | 1,100400 | 1.779.400.000 | |
| 2012-02-10 | HU0000704499 | 1,097000 | 1.774.160.000 | |
| 2012-02-09 | HU0000704499 | 1,103800 | 1.787.460.000 | |
| 2012-02-08 | HU0000704499 | 1,107900 | 1.797.220.000 | |
| 2012-02-07 | HU0000704499 | 1,106200 | 1.794.430.000 | |
| 2012-02-06 | HU0000704499 | 1,109700 | 1.803.080.000 | |
| 2012-02-03 | HU0000704499 | 1,105100 | 1.795.760.000 | |
| 2012-02-02 | HU0000704499 | 1,102700 | 1.796.400.000 | |
| 2012-02-01 | HU0000704499 | 1,097200 | 1.787.670.000 | |
| 2012-01-31 | HU0000704499 | 1,092800 | 1.782.280.000 | |
| 2012-01-30 | HU0000704499 | 1,096000 | 1.790.890.000 | |
| 2012-01-27 | HU0000704499 | 1,098300 | 1.797.250.000 | |
| 2012-01-26 | HU0000704499 | 1,095200 | 1.795.000.000 | |
| 2012-01-25 | HU0000704499 | 1,090400 | 1.787.040.000 | |
| 2012-01-24 | HU0000704499 | 1,093200 | 1.796.750.000 | |
| 2012-01-23 | HU0000704499 | 1,096000 | 1.803.060.000 | |
| 2012-01-20 | HU0000704499 | 1,092900 | 1.806.880.000 | |
| 2012-01-19 | HU0000704499 | 1,087000 | 1.797.420.000 | |
| 2012-01-18 | HU0000704499 | 1,086600 | 1.800.180.000 | |
| 2012-01-17 | HU0000704499 | 1,089600 | 1.809.950.000 | |
| 2012-01-16 | HU0000704499 | 1,089800 | 1.811.050.000 | |
| 2012-01-13 | HU0000704499 | 1,089400 | 1.812.130.000 | |
| 2012-01-12 | HU0000704499 | 1,089700 | 1.813.780.000 | |
| 2012-01-11 | HU0000704499 | 1,089100 | 1.819.010.000 | |
| 2012-01-10 | HU0000704499 | 1,087800 | 1.817.640.000 | |
| 2012-01-09 | HU0000704499 | 1,089300 | 1.821.270.000 | |
| 2012-01-06 | HU0000704499 | 1,091400 | 1.936.530.000 | |
| 2012-01-05 | HU0000704499 | 1,094200 | 1.944.830.000 | |
| 2012-01-04 | HU0000704499 | 1,098700 | 1.954.900.000 | |
| 2012-01-03 | HU0000704499 | 1,105100 | 1.980.210.000 | |
| 2012-01-02 | HU0000704499 | 1,109700 | 2.006.790.000 | |
| 2011-12-30 | HU0000704499 | 1,107600 | 2.016.120.000 | |
| 2011-12-29 | HU0000704499 | 1,112200 | 2.024.670.000 | |
| 2011-12-28 | HU0000704499 | 1,111000 | 2.029.020.000 | |
| 2011-12-27 | HU0000704499 | 1,113700 | 2.035.460.000 | |
| 2011-12-23 | HU0000704499 | 1,115700 | 2.039.190.000 | |
| 2011-12-22 | HU0000704499 | 1,114800 | 2.037.850.000 | |
| 2011-12-21 | HU0000704499 | 1,117800 | 2.043.930.000 | |
| 2011-12-20 | HU0000704499 | 1,118700 | 2.055.730.000 | |
| 2011-12-19 | HU0000704499 | 1,117000 | 2.057.030.000 | |
| 2011-12-16 | HU0000704499 | 1,106800 | 2.046.560.000 | |
| 2011-12-15 | HU0000704499 | 1,106800 | 2.046.400.000 | |
| 2011-12-14 | HU0000704499 | 1,102500 | 2.040.860.000 | |
| 2011-12-13 | HU0000704499 | 1,106500 | 2.066.170.000 | |
| 2011-12-12 | HU0000704499 | 1,109800 | 2.074.030.000 | |
| 2011-12-09 | HU0000704499 | 1,108800 | 2.091.050.000 | |
| 2011-12-08 | HU0000704499 | 1,104900 | 2.087.680.000 | |
| 2011-12-07 | HU0000704499 | 1,109700 | 2.099.400.000 | |
| 2011-12-06 | HU0000704499 | 1,112100 | 2.107.120.000 | |
| 2011-12-05 | HU0000704499 | 1,111000 | 2.110.210.000 | |
| 2011-12-02 | HU0000704499 | 1,111600 | 2.111.050.000 | |
| 2011-12-01 | HU0000704499 | 1,110500 | 2.111.330.000 | |
| 2011-11-30 | HU0000704499 | 1,110600 | 2.111.700.000 | |
| 2011-11-29 | HU0000704499 | 1,110700 | 2.112.560.000 | |
| 2011-11-28 | HU0000704499 | 1,111500 | 2.114.230.000 | |
| 2011-11-25 | HU0000704499 | 1,113300 | 2.118.410.000 | |
| 2011-11-24 | HU0000704499 | 1,114600 | 2.135.100.000 | |
| 2011-11-23 | HU0000704499 | 1,118400 | 2.142.390.000 | |
| 2011-11-22 | HU0000704499 | 1,118700 | 2.147.540.000 | |
| 2011-11-21 | HU0000704499 | 1,120100 | 2.150.650.000 | |
| 2011-11-18 | HU0000704499 | 1,120300 | 2.153.290.000 | |
| 2011-11-17 | HU0000704499 | 1,120200 | 2.160.000.000 | |
| 2011-11-16 | HU0000704499 | 1,122000 | 2.166.990.000 | |
| 2011-11-15 | HU0000704499 | 1,126200 | 2.175.650.000 | |
| 2011-11-14 | HU0000704499 | 1,125300 | 2.175.650.000 | |
| 2011-11-11 | HU0000704499 | 1,125300 | 2.184.860.000 | |
| 2011-11-10 | HU0000704499 | 1,126400 | 2.188.440.000 | |
| 2011-11-09 | HU0000704499 | 1,127200 | 2.201.260.000 | |
| 2011-11-08 | HU0000704499 | 1,132900 | 2.214.420.000 | |
| 2011-11-07 | HU0000704499 | 1,129700 | 2.209.450.000 | |
| 2011-11-05 | HU0000704499 | 1,133100 | 2.217.320.000 | |
| 2011-11-04 | HU0000704499 | 1,132900 | 2.219.590.000 | |
| 2011-11-03 | HU0000704499 | 1,132000 | 2.217.830.000 | |
| 2011-11-02 | HU0000704499 | 1,135000 | 2.224.600.000 | |
| 2011-10-28 | HU0000704499 | 1,145200 | 2.248.910.000 | |
| 2011-10-27 | HU0000704499 | 1,152100 | 2.252.430.000 | |
| 2011-10-26 | HU0000704499 | 1,140000 | 2.232.880.000 | |
| 2011-10-25 | HU0000704499 | 1,147300 | 2.262.680.000 | |
| 2011-10-24 | HU0000704499 | 1,145800 | 2.260.940.000 | |
| 2011-10-21 | HU0000704499 | 1,140400 | 2.251.760.000 | |
| 2011-10-20 | HU0000704499 | 1,134300 | 2.250.130.000 | |
| 2011-10-19 | HU0000704499 | 1,139600 | 2.268.720.000 | |
| 2011-10-18 | HU0000704499 | 1,138900 | 2.272.020.000 | |
| 2011-10-17 | HU0000704499 | 1,138200 | 2.272.470.000 | |
| 2011-10-14 | HU0000704499 | 1,138300 | 2.275.850.000 | |
| 2011-10-13 | HU0000704499 | 1,136100 | 2.272.980.000 | |
| 2011-10-12 | HU0000704499 | 1,137100 | 2.276.420.000 | |
| 2011-10-11 | HU0000704499 | 1,136500 | 2.275.220.000 | |
| 2011-10-10 | HU0000704499 | 1,136200 | 2.283.460.000 | |
| 2011-10-07 | HU0000704499 | 1,138300 | 2.290.920.000 | |
| 2011-10-06 | HU0000704499 | 1,136600 | 2.302.160.000 | |
| 2011-10-05 | HU0000704499 | 1,137800 | 2.304.520.000 | |
| 2011-10-04 | HU0000704499 | 1,139500 | 2.311.120.000 | |
| 2011-10-03 | HU0000704499 | 1,139800 | 2.314.050.000 | |
| 2011-09-30 | HU0000704499 | 1,138500 | 2.314.540.000 | |
| 2011-09-29 | HU0000704499 | 1,138300 | 2.317.310.000 | |
| 2011-09-28 | HU0000704499 | 1,138100 | 2.318.260.000 | |
| 2011-09-27 | HU0000704499 | 1,138200 | 2.323.500.000 | |
| 2011-09-26 | HU0000704499 | 1,139200 | 2.337.640.000 | |
| 2011-09-23 | HU0000704499 | 1,138500 | 2.340.300.000 | |
| 2011-09-22 | HU0000704499 | 1,139700 | 2.345.370.000 | |
| 2011-09-21 | HU0000704499 | 1,137200 | 2.343.960.000 | |
| 2011-09-20 | HU0000704499 | 1,137200 | 2.347.040.000 | |
| 2011-09-19 | HU0000704499 | 1,137100 | 2.353.690.000 | |
| 2011-09-16 | HU0000704499 | 1,136200 | 2.341.980.000 | |
| 2011-09-15 | HU0000704499 | 1,136300 | 2.353.840.000 | |
| 2011-09-14 | HU0000704499 | 1,135500 | 2.356.830.000 | |
| 2011-09-13 | HU0000704499 | 1,137800 | 2.364.240.000 | |
| 2011-09-12 | HU0000704499 | 1,136800 | 2.369.800.000 | |
| 2011-09-09 | HU0000704499 | 1,136800 | 2.378.170.000 | |
| 2011-09-08 | HU0000704499 | 1,134300 | 2.376.590.000 | |
| 2011-09-07 | HU0000704499 | 1,133100 | 2.375.810.000 | |
| 2011-09-06 | HU0000704499 | 1,133400 | 2.378.990.000 | |
| 2011-09-05 | HU0000704499 | 1,132300 | 2.379.900.000 | |
| 2011-09-02 | HU0000704499 | 1,129900 | 2.376.200.000 | |
| 2011-09-01 | HU0000704499 | 1,129100 | 2.374.610.000 | |
| 2011-08-31 | HU0000704499 | 1,127700 | 2.374.110.000 | |
| 2011-08-30 | HU0000704499 | 1,128600 | 2.376.060.000 | |
| 2011-08-29 | HU0000704499 | 1,128000 | 2.375.170.000 | |
| 2011-08-26 | HU0000704499 | 1,128400 | 2.379.250.000 | |
| 2011-08-25 | HU0000704499 | 1,128300 | 2.379.930.000 | |
| 2011-08-24 | HU0000704499 | 1,128900 | 2.391.080.000 | |
| 2011-08-23 | HU0000704499 | 1,128000 | 2.396.420.000 | |
| 2011-08-22 | HU0000704499 | 1,128400 | 2.397.020.000 | |
| 2011-08-19 | HU0000704499 | 1,128700 | 2.402.810.000 | |
| 2011-08-18 | HU0000704499 | 1,127100 | 2.402.360.000 | |
| 2011-08-17 | HU0000704499 | 1,125500 | 2.399.320.000 | |
| 2011-08-16 | HU0000704499 | 1,125400 | 2.402.610.000 | |
| 2011-08-15 | HU0000704499 | 1,124800 | 2.401.410.000 | |
| 2011-08-12 | HU0000704499 | 1,124600 | 2.408.240.000 | |
| 2011-08-11 | HU0000704499 | 1,124000 | 2.409.950.000 | |
| 2011-08-10 | HU0000704499 | 1,123000 | 2.415.950.000 | |
| 2011-08-09 | HU0000704499 | 1,124700 | 2.436.350.000 | |
| 2011-08-08 | HU0000704499 | 1,124600 | 2.449.970.000 | |
| 2011-08-05 | HU0000704499 | 1,124300 | 2.450.690.000 | |
| 2011-08-04 | HU0000704499 | 1,124500 | 2.483.660.000 | |
| 2011-08-03 | HU0000704499 | 1,125000 | 2.485.690.000 | |
| 2011-08-02 | HU0000704499 | 1,124400 | 2.488.170.000 | |
| 2011-08-01 | HU0000704499 | 1,123800 | 2.487.730.000 | |
| 2011-07-29 | HU0000704499 | 1,124000 | 2.522.670.000 | |
| 2011-07-28 | HU0000704499 | 1,123100 | 2.522.500.000 | |
| 2011-07-27 | HU0000704499 | 1,123000 | 2.525.690.000 | |
| 2011-07-26 | HU0000704499 | 1,122700 | 2.526.940.000 | |
| 2011-07-25 | HU0000704499 | 1,122800 | 2.528.230.000 | |
| 2011-07-22 | HU0000704499 | 1,121800 | 2.528.010.000 | |
| 2011-07-21 | HU0000704499 | 1,122000 | 2.528.380.000 | |
| 2011-07-20 | HU0000704499 | 1,122000 | 2.535.520.000 | |
| 2011-07-19 | HU0000704499 | 1,121900 | 2.546.620.000 | |
| 2011-07-18 | HU0000704499 | 1,122000 | 2.549.900.000 | |
| 2011-07-15 | HU0000704499 | 1,123100 | 2.561.990.000 | |
| 2011-07-14 | HU0000704499 | 1,122800 | 2.562.630.000 | |
| 2011-07-13 | HU0000704499 | 1,122900 | 2.564.660.000 | |
| 2011-07-12 | HU0000704499 | 1,121500 | 2.571.330.000 | |
| 2011-07-11 | HU0000704499 | 1,121200 | 2.574.130.000 | |
| 2011-07-08 | HU0000704499 | 1,121500 | 2.583.420.000 | |
| 2011-07-07 | HU0000704499 | 1,121900 | 2.595.200.000 | |
| 2011-07-06 | HU0000704499 | 1,121300 | 2.596.730.000 | |
| 2011-07-05 | HU0000704499 | 1,121600 | 2.601.670.000 | |
| 2011-07-04 | HU0000704499 | 1,121900 | 2.602.200.000 | |
| 2011-07-01 | HU0000704499 | 1,121900 | 2.614.220.000 | |
| 2011-06-30 | HU0000704499 | 1,121600 | 2.615.600.000 | |
| 2011-06-29 | HU0000704499 | 1,121800 | 2.621.460.000 | |
| 2011-06-28 | HU0000704499 | 1,121500 | 2.635.070.000 | |
| 2011-06-27 | HU0000704499 | 1,121000 | 2.649.590.000 | |
| 2011-06-24 | HU0000704499 | 1,120000 | 2.652.080.000 | |
| 2011-06-23 | HU0000704499 | 1,119900 | 2.650.480.000 | |
| 2011-06-22 | HU0000704499 | 1,120700 | 2.689.760.000 | |
| 2011-06-21 | HU0000704499 | 1,119900 | 2.696.100.000 | |
| 2011-06-20 | HU0000704499 | 1,119600 | 2.698.670.000 | |
| 2011-06-17 | HU0000704499 | 1,120000 | 2.703.620.000 | |
| 2011-06-16 | HU0000704499 | 1,119300 | 2.701.270.000 | |
| 2011-06-15 | HU0000704499 | 1,121400 | 2.706.810.000 | |
| 2011-06-14 | HU0000704499 | 1,122100 | 2.710.730.000 | |
| 2011-06-10 | HU0000704499 | 1,121000 | 2.708.160.000 | |
| 2011-06-09 | HU0000704499 | 1,121700 | 2.712.730.000 | |
| 2011-06-08 | HU0000704499 | 1,121600 | 2.715.480.000 | |
| 2011-06-07 | HU0000704499 | 1,121200 | 2.714.690.000 | |
| 2011-06-06 | HU0000704499 | 1,120800 | 2.736.180.000 | |
| 2011-06-03 | HU0000704499 | 1,120500 | 2.735.570.000 | |
| 2011-06-02 | HU0000704499 | 1,121000 | 2.746.550.000 | |
| 2011-06-01 | HU0000704499 | 1,120800 | 2.747.780.000 | |
| 2011-05-31 | HU0000704499 | 1,121000 | 2.756.710.000 | |
| 2011-05-30 | HU0000704499 | 1,118900 | 2.752.070.000 | |
| 2011-05-27 | HU0000704499 | 1,119400 | 2.755.170.000 | |
| 2011-05-26 | HU0000704499 | 1,118600 | 2.757.870.000 | |
| 2011-05-25 | HU0000704499 | 1,118400 | 2.760.580.000 | |
| 2011-05-24 | HU0000704499 | 1,119200 | 2.762.450.000 | |
| 2011-05-23 | HU0000704499 | 1,117300 | 2.758.550.000 | |
| 2011-05-20 | HU0000704499 | 1,117500 | 2.760.230.000 | |
| 2011-05-19 | HU0000704499 | 1,118000 | 2.762.850.000 | |
| 2011-05-18 | HU0000704499 | 1,118200 | 2.869.450.000 | |
| 2011-05-17 | HU0000704499 | 1,117700 | 2.872.880.000 | |
| 2011-05-16 | HU0000704499 | 1,118300 | 2.878.370.000 | |
| 2011-05-13 | HU0000704499 | 1,118700 | 2.881.530.000 | |
| 2011-05-12 | HU0000704499 | 1,118800 | 2.886.580.000 | |
| 2011-05-11 | HU0000704499 | 1,122200 | 2.913.450.000 | |
| 2011-05-10 | HU0000704499 | 1,124100 | 2.922.490.000 | |
| 2011-05-09 | HU0000704499 | 1,122200 | 2.926.510.000 | |
| 2011-05-06 | HU0000704499 | 1,123400 | 2.931.370.000 | |
| 2011-05-05 | HU0000704499 | 1,122100 | 2.933.900.000 | |
| 2011-05-04 | HU0000704499 | 1,122000 | 2.932.130.000 | |
| 2011-05-03 | HU0000704499 | 1,123700 | 2.937.240.000 | |
| 2011-05-02 | HU0000704499 | 1,130200 | 2.953.610.000 | |
| 2011-04-29 | HU0000704499 | 1,128400 | 2.950.550.000 | |
| 2011-04-28 | HU0000704499 | 1,129400 | 2.956.980.000 | |
| 2011-04-27 | HU0000704499 | 1,127400 | 2.955.260.000 | |
| 2011-04-26 | HU0000704499 | 1,127600 | 2.963.840.000 | |
| 2011-04-22 | HU0000704499 | 1,124400 | 2.965.040.000 | |
| 2011-04-21 | HU0000704499 | 1,125900 | 2.969.220.000 | |
| 2011-04-20 | HU0000704499 | 1,124300 | 2.967.580.000 | |
| 2011-04-19 | HU0000704499 | 1,118200 | 2.953.460.000 | |
| 2011-04-18 | HU0000704499 | 1,115100 | 2.950.270.000 | |
| 2011-04-15 | HU0000704499 | 1,126400 | 2.984.590.000 | |
| 2011-04-14 | HU0000704499 | 1,121000 | 2.970.220.000 | |
| 2011-04-13 | HU0000704499 | 1,122400 | 2.986.900.000 | |
| 2011-04-12 | HU0000704499 | 1,120800 | 3.008.180.000 | |
| 2011-04-11 | HU0000704499 | 1,128900 | 3.029.840.000 | |
| 2011-04-08 | HU0000704499 | 1,129000 | 3.030.040.000 | |
| 2011-04-07 | HU0000704499 | 1,128900 | 3.062.560.000 | |
| 2011-04-06 | HU0000704499 | 1,127600 | 3.060.780.000 | |
| 2011-04-05 | HU0000704499 | 1,117700 | 3.035.330.000 | |
| 2011-04-04 | HU0000704499 | 1,116600 | 3.035.890.000 | |
| 2011-04-01 | HU0000704499 | 1,115500 | 3.047.430.000 | |
| 2011-03-31 | HU0000704499 | 1,112700 | 3.042.650.000 | |
| 2011-03-30 | HU0000704499 | 1,112100 | 3.045.770.000 | |
| 2011-03-29 | HU0000704499 | 1,110700 | 3.048.770.000 | |
| 2011-03-28 | HU0000704499 | 1,111100 | 3.050.660.000 | |
| 2011-03-25 | HU0000704499 | 1,111100 | 3.055.970.000 | |
| 2011-03-24 | HU0000704499 | 1,109900 | 3.057.060.000 | |
| 2011-03-23 | HU0000704499 | 1,107900 | 3.053.730.000 | |
| 2011-03-22 | HU0000704499 | 1,107800 | 3.059.150.000 | |
| 2011-03-21 | HU0000704499 | 1,107600 | 3.058.980.000 | |
| 2011-03-19 | HU0000704499 | 1,105100 | 3.057.090.000 | |
| 2011-03-18 | HU0000704499 | 1,104800 | 3.069.410.000 | |
| 2011-03-17 | HU0000704499 | 1,105200 | 3.070.340.000 | |
| 2011-03-16 | HU0000704499 | 1,103900 | 3.076.750.000 | |
| 2011-03-11 | HU0000704499 | 1,103500 | 3.080.630.000 | |
| 2011-03-10 | HU0000704499 | 1,103300 | 3.084.580.000 | |
| 2011-03-09 | HU0000704499 | 1,104100 | 3.092.950.000 | |
| 2011-03-08 | HU0000704499 | 1,105200 | 3.101.800.000 | |
| 2011-03-07 | HU0000704499 | 1,106800 | 3.108.140.000 | |
| 2011-03-04 | HU0000704499 | 1,106400 | 3.106.680.000 | |
| 2011-03-03 | HU0000704499 | 1,106200 | 3.106.830.000 | |
| 2011-03-02 | HU0000704499 | 1,105200 | 3.103.670.000 | |
| 2011-03-01 | HU0000704499 | 1,105200 | 3.106.920.000 | |
| 2011-02-28 | HU0000704499 | 1,106300 | 3.115.980.000 | |
| 2011-02-25 | HU0000704499 | 1,105700 | 3.120.460.000 | |
| 2011-02-24 | HU0000704499 | 1,104000 | 3.117.990.000 | |
| 2011-02-23 | HU0000704499 | 1,103400 | 3.122.990.000 | |
| 2011-02-22 | HU0000704499 | 1,103800 | 3.129.400.000 | |
| 2011-02-21 | HU0000704499 | 1,103200 | 3.128.670.000 | |
| 2011-02-18 | HU0000704499 | 1,103600 | 3.141.390.000 | |
| 2011-02-17 | HU0000704499 | 1,103500 | 3.146.510.000 | |
| 2011-02-16 | HU0000704499 | 1,103200 | 3.150.160.000 | |
| 2011-02-15 | HU0000704499 | 1,101600 | 3.154.740.000 | |
| 2011-02-14 | HU0000704499 | 1,103700 | 3.163.680.000 | |
| 2011-02-11 | HU0000704499 | 1,100200 | 3.164.400.000 | |
| 2011-02-10 | HU0000704499 | 1,097200 | 3.156.530.000 | |
| 2011-02-09 | HU0000704499 | 1,104700 | 3.184.670.000 | |
| 2011-02-08 | HU0000704499 | 1,110800 | 3.208.080.000 | |
| 2011-02-07 | HU0000704499 | 1,116700 | 3.227.800.000 | |
| 2011-02-04 | HU0000704499 | 1,112700 | 3.221.480.000 | |
| 2011-02-03 | HU0000704499 | 1,109300 | 3.215.050.000 | |
| 2011-02-02 | HU0000704499 | 1,111900 | 3.223.570.000 | |
| 2011-02-01 | HU0000704499 | 1,110600 | 3.234.430.000 | |
| 2011-01-31 | HU0000704499 | 1,104600 | 3.219.180.000 | |
| 2011-01-28 | HU0000704499 | 1,106600 | 3.225.790.000 | |
| 2011-01-27 | HU0000704499 | 1,111200 | 3.245.160.000 | |
| 2011-01-26 | HU0000704499 | 1,109700 | 3.246.480.000 | |
| 2011-01-25 | HU0000704499 | 1,102900 | 3.256.160.000 | |
| 2011-01-24 | HU0000704499 | 1,104400 | 3.266.220.000 | |
| 2011-01-21 | HU0000704499 | 1,103900 | 3.267.210.000 | |
| 2011-01-20 | HU0000704499 | 1,100900 | 3.261.410.000 | |
| 2011-01-19 | HU0000704499 | 1,102200 | 3.264.590.000 | |
| 2011-01-18 | HU0000704499 | 1,101200 | 3.266.910.000 | |
| 2011-01-17 | HU0000704499 | 1,094700 | 3.247.870.000 | |
| 2011-01-14 | HU0000704499 | 1,093000 | 3.246.300.000 | |
| 2011-01-13 | HU0000704499 | 1,094800 | 3.259.740.000 | |
| 2011-01-12 | HU0000704499 | 1,094200 | 3.260.830.000 | |
| 2011-01-11 | HU0000704499 | 1,090400 | 3.254.530.000 | |
| 2011-01-10 | HU0000704499 | 1,088400 | 3.252.570.000 | |
| 2011-01-07 | HU0000704499 | 1,090800 | 3.259.660.000 | |
| 2011-01-06 | HU0000704499 | 1,092500 | 3.268.490.000 | |
| 2011-01-05 | HU0000704499 | 1,090900 | 3.265.800.000 | |
| 2011-01-04 | HU0000704499 | 1,090200 | 3.265.720.000 | |
| 2011-01-03 | HU0000704499 | 1,088600 | 3.260.770.000 | |
| 2010-12-31 | HU0000704499 | 1,085300 | 3.264.040.000 | |
| 2010-12-30 | HU0000704499 | 1,084700 | 3.300.250.000 | |
| 2010-12-29 | HU0000704499 | 1,085500 | 3.307.130.000 | |
| 2010-12-28 | HU0000704499 | 1,086000 | 3.352.000.000 | |
| 2010-12-27 | HU0000704499 | 1,086300 | 3.355.930.000 | |
| 2010-12-23 | HU0000704499 | 1,085300 | 3.354.750.000 | |
| 2010-12-22 | HU0000704499 | 1,085600 | 3.361.370.000 | |
| 2010-12-21 | HU0000704499 | 1,084300 | 3.384.320.000 | |
| 2010-12-20 | HU0000704499 | 1,084000 | 3.417.780.000 | |
| 2010-12-17 | HU0000704499 | 1,083600 | 3.417.950.000 | |
| 2010-12-16 | HU0000704499 | 1,083700 | 3.423.750.000 | |
| 2010-12-15 | HU0000704499 | 1,083600 | 3.431.750.000 | |
| 2010-12-14 | HU0000704499 | 1,083900 | 3.435.710.000 | |
| 2010-12-13 | HU0000704499 | 1,083800 | 3.437.840.000 | |
| 2010-12-11 | HU0000704499 | 1,083800 | 3.443.250.000 | |
| 2010-12-10 | HU0000704499 | 1,083600 | 3.444.340.000 | |
| 2010-12-09 | HU0000704499 | 1,083700 | 3.446.160.000 | |
| 2010-12-08 | HU0000704499 | 1,083800 | 3.459.740.000 | |
| 2010-12-07 | HU0000704499 | 1,083300 | 3.482.590.000 | |
| 2010-12-06 | HU0000704499 | 1,082100 | 3.482.420.000 | |
| 2010-12-03 | HU0000704499 | 1,082200 | 3.487.210.000 | |
| 2010-12-02 | HU0000704499 | 1,080500 | 3.481.860.000 | |
| 2010-12-01 | HU0000704499 | 1,080900 | 3.484.880.000 | |
| 2010-11-30 | HU0000704499 | 1,079000 | 3.490.240.000 | |
| 2010-11-29 | HU0000704499 | 1,078600 | 3.494.440.000 | |
| 2010-11-26 | HU0000704499 | 1,080300 | 3.508.380.000 | |
| 2010-11-25 | HU0000704499 | 1,082900 | 3.523.090.000 | |
| 2010-11-24 | HU0000704499 | 1,085200 | 3.530.240.000 | |
| 2010-11-23 | HU0000704499 | 1,085400 | 3.537.390.000 | |
| 2010-11-22 | HU0000704499 | 1,086900 | 3.571.900.000 | |
| 2010-11-19 | HU0000704499 | 1,087100 | 3.576.020.000 | |
| 2010-11-18 | HU0000704499 | 1,087200 | 3.584.910.000 | |
| 2010-11-17 | HU0000704499 | 1,085600 | 3.582.590.000 | |
| 2010-11-16 | HU0000704499 | 1,085300 | 3.585.860.000 | |
| 2010-11-15 | HU0000704499 | 1,086700 | 3.590.670.000 | |
| 2010-11-12 | HU0000704499 | 1,090900 | 3.608.110.000 | |
| 2010-11-11 | HU0000704499 | 1,089400 | 3.600.140.000 | |
| 2010-11-10 | HU0000704499 | 1,092800 | 3.623.050.000 | |
| 2010-11-09 | HU0000704499 | 1,099600 | 3.652.400.000 | |
| 2010-11-08 | HU0000704499 | 1,098500 | 3.647.030.000 | |
| 2010-11-05 | HU0000704499 | 1,098700 | 3.654.960.000 | |
| 2010-11-04 | HU0000704499 | 1,099500 | 3.668.360.000 | |
| 2010-11-03 | HU0000704499 | 1,097900 | 3.667.630.000 | |
| 2010-11-02 | HU0000704499 | 1,098500 | 3.672.470.000 | |
| 2010-10-29 | HU0000704499 | 1,097800 | 3.675.200.000 | |
| 2010-10-28 | HU0000704499 | 1,097200 | 3.672.540.000 | |
| 2010-10-27 | HU0000704499 | 1,096000 | 3.683.550.000 | |
| 2010-10-26 | HU0000704499 | 1,099200 | 3.703.000.000 | |
| 2010-10-25 | HU0000704499 | 1,101200 | 3.712.040.000 | |
| 2010-10-22 | HU0000704499 | 1,098600 | 3.704.320.000 | |
| 2010-10-21 | HU0000704499 | 1,103600 | 3.731.260.000 | |
| 2010-10-20 | HU0000704499 | 1,102800 | 3.730.610.000 | |
| 2010-10-19 | HU0000704499 | 1,101200 | 3.728.140.000 | |
| 2010-10-18 | HU0000704499 | 1,100600 | 3.728.430.000 | |
| 2010-10-15 | HU0000704499 | 1,100600 | 3.729.660.000 | |
| 2010-10-14 | HU0000704499 | 1,101500 | 3.741.280.000 | |
| 2010-10-13 | HU0000704499 | 1,104700 | 3.758.000.000 | |
| 2010-10-12 | HU0000704499 | 1,101600 | 3.759.640.000 | |
| 2010-10-11 | HU0000704499 | 1,102500 | 3.771.470.000 | |
| 2010-10-08 | HU0000704499 | 1,104300 | 3.782.670.000 | |
| 2010-10-07 | HU0000704499 | 1,104400 | 3.783.870.000 | |
| 2010-10-06 | HU0000704499 | 1,102800 | 3.780.540.000 | |
| 2010-10-05 | HU0000704499 | 1,101400 | 3.782.610.000 | |
| 2010-10-04 | HU0000704499 | 1,100600 | 3.783.650.000 | |
| 2010-10-01 | HU0000704499 | 1,099800 | 3.785.670.000 | |
| 2010-09-30 | HU0000704499 | 1,099900 | 3.797.250.000 | |
| 2010-09-29 | HU0000704499 | 1,094800 | 3.782.410.000 | |
| 2010-09-28 | HU0000704499 | 1,095800 | 3.791.580.000 | |
| 2010-09-27 | HU0000704499 | 1,095500 | 3.793.200.000 | |
| 2010-09-24 | HU0000704499 | 1,094200 | 3.803.960.000 | |
| 2010-09-23 | HU0000704499 | 1,092900 | 3.793.570.000 | |
| 2010-09-22 | HU0000704499 | 1,093600 | 3.799.840.000 | |
| 2010-09-21 | HU0000704499 | 1,093700 | 3.803.230.000 | |
| 2010-09-20 | HU0000704499 | 1,095700 | 3.783.580.000 | |
| 2010-09-17 | HU0000704499 | 1,097000 | 3.788.230.000 | |
| 2010-09-16 | HU0000704499 | 1,096400 | 3.801.570.000 | |
| 2010-09-15 | HU0000704499 | 1,100100 | 3.824.720.000 | |
| 2010-09-14 | HU0000704499 | 1,099000 | 3.821.490.000 | |
| 2010-09-13 | HU0000704499 | 1,098300 | 3.819.140.000 | |
| 2010-09-10 | HU0000704499 | 1,094500 | 3.823.520.000 | |
| 2010-09-09 | HU0000704499 | 1,096500 | 3.833.830.000 | |
| 2010-09-08 | HU0000704499 | 1,096700 | 3.831.480.000 | |
| 2010-09-07 | HU0000704499 | 1,093900 | 3.823.860.000 | |
| 2010-09-06 | HU0000704499 | 1,093800 | 3.825.460.000 | |
| 2010-09-03 | HU0000704499 | 1,093300 | 3.824.800.000 | |
| 2010-09-02 | HU0000704499 | 1,093200 | 3.828.680.000 | |
| 2010-09-01 | HU0000704499 | 1,093100 | 3.839.960.000 | |
| 2010-08-31 | HU0000704499 | 1,091800 | 3.876.020.000 | |
| 2010-08-30 | HU0000704499 | 1,093600 | 3.884.910.000 | |
| 2010-08-27 | HU0000704499 | 1,093200 | 3.888.480.000 | |
| 2010-08-26 | HU0000704499 | 1,094100 | 3.887.680.000 | |
| 2010-08-25 | HU0000704499 | 1,094700 | 3.892.240.000 | |
| 2010-08-24 | HU0000704499 | 1,094200 | 3.893.270.000 | |
| 2010-08-23 | HU0000704499 | 1,095800 | 3.901.820.000 | |
| 2010-08-19 | HU0000704499 | 1,095200 | 3.901.330.000 | |
| 2010-08-18 | HU0000704499 | 1,095400 | 3.902.620.000 | |
| 2010-08-17 | HU0000704499 | 1,093400 | 3.900.280.000 | |
| 2010-08-16 | HU0000704499 | 1,091900 | 3.903.920.000 | |
| 2010-08-13 | HU0000704499 | 1,089200 | 3.894.370.000 | |
| 2010-08-12 | HU0000704499 | 1,091600 | 3.902.530.000 | |
| 2010-08-11 | HU0000704499 | 1,090900 | 3.900.950.000 | |
| 2010-08-10 | HU0000704499 | 1,093100 | 3.915.700.000 | |
| 2010-08-09 | HU0000704499 | 1,098600 | 3.884.150.000 | |
| 2010-08-06 | HU0000704499 | 1,096800 | 3.759.900.000 | |
| 2010-08-05 | HU0000704499 | 1,098200 | 3.762.690.000 | |
| 2010-08-04 | HU0000704499 | 1,102200 | 3.781.130.000 | |
| 2010-08-03 | HU0000704499 | 1,098800 | 3.772.720.000 | |
| 2010-08-02 | HU0000704499 | 1,099400 | 3.780.530.000 | |
| 2010-07-30 | HU0000704499 | 1,090000 | 3.753.340.000 | |
| 2010-07-29 | HU0000704499 | 1,094500 | 3.776.010.000 | |
| 2010-07-28 | HU0000704499 | 1,091600 | 3.765.590.000 | |
| 2010-07-27 | HU0000704499 | 1,094300 | 3.783.680.000 | |
| 2010-07-26 | HU0000704499 | 1,089000 | 3.768.340.000 | |
| 2010-07-23 | HU0000704499 | 1,084800 | 3.768.960.000 | |
| 2010-07-22 | HU0000704499 | 1,088600 | 3.781.000.000 | |
| 2010-07-21 | HU0000704499 | 1,088700 | 3.784.320.000 | |
| 2010-07-20 | HU0000704499 | 1,085400 | 3.788.280.000 | |
| 2010-07-19 | HU0000704499 | 1,085000 | 3.787.120.000 | |
| 2010-07-16 | HU0000704499 | 1,090100 | 3.799.150.000 | |
| 2010-07-15 | HU0000704499 | 1,092700 | 3.807.090.000 | |
| 2010-07-14 | HU0000704499 | 1,092400 | 3.810.100.000 | |
| 2010-07-13 | HU0000704499 | 1,090300 | 3.802.830.000 | |
| 2010-07-12 | HU0000704499 | 1,088700 | 3.788.480.000 | |
| 2010-07-09 | HU0000704499 | 1,089400 | 3.788.830.000 | |
| 2010-07-08 | HU0000704499 | 1,090000 | 3.792.860.000 | |
| 2010-07-07 | HU0000704499 | 1,091300 | 3.789.070.000 | |
| 2010-07-06 | HU0000704499 | 1,091200 | 3.794.190.000 | |
| 2010-07-05 | HU0000704499 | 1,090500 | 3.790.630.000 | |
| 2010-07-02 | HU0000704499 | 1,089900 | 3.791.450.000 | |
| 2010-07-01 | HU0000704499 | 1,090100 | 3.776.450.000 | |
| 2010-06-30 | HU0000704499 | 1,090500 | 3.781.350.000 | |
| 2010-06-29 | HU0000704499 | 1,089900 | 3.781.440.000 | |
| 2010-06-28 | HU0000704499 | 1,089100 | 3.779.360.000 | |
| 2010-06-25 | HU0000704499 | 1,089800 | 3.787.760.000 | |
| 2010-06-24 | HU0000704499 | 1,088400 | 3.783.090.000 | |
| 2010-06-23 | HU0000704499 | 1,088700 | 3.782.620.000 | |
| 2010-06-22 | HU0000704499 | 1,088500 | 3.783.480.000 | |
| 2010-06-21 | HU0000704499 | 1,088300 | 3.785.740.000 | |
| 2010-06-18 | HU0000704499 | 1,087700 | 3.778.770.000 | |
| 2010-06-17 | HU0000704499 | 1,087800 | 3.783.470.000 | |
| 2010-06-16 | HU0000704499 | 1,087700 | 3.781.280.000 | |
| 2010-06-15 | HU0000704499 | 1,088000 | 3.788.060.000 | |
| 2010-06-14 | HU0000704499 | 1,088200 | 3.788.810.000 | |
| 2010-06-11 | HU0000704499 | 1,087500 | 3.779.760.000 | |
| 2010-06-10 | HU0000704499 | 1,087800 | 3.777.610.000 | |
| 2010-06-09 | HU0000704499 | 1,088000 | 3.799.800.000 | |
| 2010-06-08 | HU0000704499 | 1,088700 | 3.805.790.000 | |
| 2010-06-07 | HU0000704499 | 1,087600 | 3.809.310.000 | |
| 2010-06-04 | HU0000704499 | 1,085600 | 3.798.070.000 | |
| 2010-06-03 | HU0000704499 | 1,086800 | 3.801.520.000 | |
| 2010-06-02 | HU0000704499 | 1,088300 | 3.809.700.000 | |
| 2010-06-01 | HU0000704499 | 1,090100 | 3.818.360.000 | |
| 2010-05-31 | HU0000704499 | 1,090700 | 3.819.560.000 | |
| 2010-05-28 | HU0000704499 | 1,089300 | 3.811.890.000 | |
| 2010-05-27 | HU0000704499 | 1,090000 | 3.824.860.000 | |
| 2010-05-26 | HU0000704499 | 1,087200 | 3.823.590.000 | |
| 2010-05-25 | HU0000704499 | 1,087700 | 3.828.020.000 | |
| 2010-05-21 | HU0000704499 | 1,089600 | 3.838.650.000 | |
| 2010-05-20 | HU0000704499 | 1,091000 | 3.846.580.000 | |
| 2010-05-19 | HU0000704499 | 1,093400 | 3.854.220.000 | |
| 2010-05-18 | HU0000704499 | 1,094200 | 3.872.780.000 | |
| 2010-05-17 | HU0000704499 | 1,092700 | 3.855.070.000 | |
| 2010-05-14 | HU0000704499 | 1,093900 | 3.857.090.000 | |
| 2010-05-13 | HU0000704499 | 1,096900 | 3.856.310.000 | |
| 2010-05-12 | HU0000704499 | 1,096600 | 3.940.670.000 | |
| 2010-05-11 | HU0000704499 | 1,094400 | 3.939.040.000 | |
| 2010-05-10 | HU0000704499 | 1,095000 | 4.012.360.000 | |
| 2010-05-07 | HU0000704499 | 1,083900 | 3.998.300.000 | |
| 2010-05-06 | HU0000704499 | 1,090700 | 4.032.510.000 | |
| 2010-05-05 | HU0000704499 | 1,092800 | 4.046.740.000 | |
| 2010-05-04 | HU0000704499 | 1,095700 | 4.055.260.000 | |
| 2010-05-03 | HU0000704499 | 1,099900 | 4.085.700.000 | |
| 2010-04-30 | HU0000704499 | 1,100000 | 4.085.540.000 | |
| 2010-04-29 | HU0000704499 | 1,098900 | 3.991.410.000 | |
| 2010-04-28 | HU0000704499 | 1,097400 | 3.969.170.000 | |
| 2010-04-27 | HU0000704499 | 1,102000 | 3.962.370.000 | |
| 2010-04-26 | HU0000704499 | 1,103000 | 3.967.700.000 | |
| 2010-04-23 | HU0000704499 | 1,099500 | 3.978.980.000 | |
| 2010-04-22 | HU0000704499 | 1,096000 | 3.976.750.000 | |
| 2010-04-21 | HU0000704499 | 1,097900 | 4.074.790.000 | |
| 2010-04-20 | HU0000704499 | 1,095900 | 4.061.310.000 | |
| 2010-04-19 | HU0000704499 | 1,095900 | 4.051.590.000 | |
| 2010-04-16 | HU0000704499 | 1,103200 | 4.074.570.000 | |
| 2010-04-15 | HU0000704499 | 1,105700 | 4.075.970.000 | |
| 2010-04-14 | HU0000704499 | 1,107000 | 4.069.380.000 | |
| 2010-04-13 | HU0000704499 | 1,104300 | 4.055.280.000 | |
| 2010-04-12 | HU0000704499 | 1,106000 | 4.068.920.000 | |
| 2010-04-09 | HU0000704499 | 1,104200 | 4.047.250.000 | |
| 2010-04-08 | HU0000704499 | 1,092800 | 4.019.480.000 | |
| 2010-04-07 | HU0000704499 | 1,101300 | 4.050.150.000 | |
| 2010-04-06 | HU0000704499 | 1,100800 | 4.034.000.000 | |
| 2010-04-02 | HU0000704499 | 1,097800 | 4.036.030.000 | |
| 2010-04-01 | HU0000704499 | 1,096800 | 4.032.220.000 | |
| 2010-03-31 | HU0000704499 | 1,089900 | 3.997.470.000 | |
| 2010-03-30 | HU0000704499 | 1,090200 | 4.016.160.000 | |
| 2010-03-29 | HU0000704499 | 1,090400 | 3.950.680.000 | |
| 2010-03-26 | HU0000704499 | 1,092300 | 3.942.400.000 | |
| 2010-03-25 | HU0000704499 | 1,095100 | 3.943.570.000 | |
| 2010-03-24 | HU0000704499 | 1,089800 | 3.904.580.000 | |
| 2010-03-23 | HU0000704499 | 1,086100 | 3.902.910.000 | |
| 2010-03-22 | HU0000704499 | 1,083800 | 3.901.050.000 | |
| 2010-03-19 | HU0000704499 | 1,081400 | 3.891.620.000 | |
| 2010-03-18 | HU0000704499 | 1,084600 | 3.902.640.000 | |
| 2010-03-17 | HU0000704499 | 1,082400 | 3.885.220.000 | |
| 2010-03-16 | HU0000704499 | 1,082700 | 3.880.600.000 | |
| 2010-03-12 | HU0000704499 | 1,076300 | 3.884.340.000 | |
| 2010-03-11 | HU0000704499 | 1,069000 | 3.876.480.000 | |
| 2010-03-10 | HU0000704499 | 1,068600 | 3.883.210.000 | |
| 2010-03-09 | HU0000704499 | 1,064800 | 3.882.410.000 | |
| 2010-03-08 | HU0000704499 | 1,064400 | 3.863.420.000 | |
| 2010-03-05 | HU0000704499 | 1,063200 | 3.857.150.000 | |
| 2010-03-04 | HU0000704499 | 1,062000 | 3.849.840.000 | |
| 2010-03-03 | HU0000704499 | 1,061800 | 3.807.940.000 | |
| 2010-03-02 | HU0000704499 | 1,061400 | 3.804.010.000 | |
| 2010-03-01 | HU0000704499 | 1,059900 | 3.800.970.000 | |
| 2010-02-26 | HU0000704499 | 1,059600 | 3.802.970.000 | |
| 2010-02-25 | HU0000704499 | 1,058400 | 3.799.630.000 | |
| 2010-02-24 | HU0000704499 | 1,058000 | 3.796.940.000 | |
| 2010-02-23 | HU0000704499 | 1,057800 | 3.788.740.000 | |
| 2010-02-22 | HU0000704499 | 1,058200 | 3.800.900.000 | |
| 2010-02-19 | HU0000704499 | 1,057300 | 3.802.740.000 | |
| 2010-02-18 | HU0000704499 | 1,057400 | 3.802.460.000 | |
| 2010-02-17 | HU0000704499 | 1,057600 | 3.808.670.000 | |
| 2010-02-16 | HU0000704499 | 1,056600 | 3.812.940.000 | |
| 2010-02-15 | HU0000704499 | 1,055900 | 3.809.390.000 | |
| 2010-02-12 | HU0000704499 | 1,055300 | 3.806.970.000 | |
| 2010-02-11 | HU0000704499 | 1,054900 | 3.812.890.000 | |
| 2010-02-10 | HU0000704499 | 1,054600 | 3.818.120.000 | |
| 2010-02-09 | HU0000704499 | 1,053900 | 3.817.530.000 | |
| 2010-02-08 | HU0000704499 | 1,052400 | 3.837.520.000 | |
| 2010-02-05 | HU0000704499 | 1,051500 | 3.833.830.000 | |
| 2010-02-04 | HU0000704499 | 1,048800 | 3.825.500.000 | |
| 2010-02-03 | HU0000704499 | 1,055500 | 3.861.600.000 | |
| 2010-02-02 | HU0000704499 | 1,055000 | 3.864.070.000 | |
| 2010-02-01 | HU0000704499 | 1,054900 | 3.872.610.000 | |
| 2010-01-29 | HU0000704499 | 1,053400 | 3.869.950.000 | |
| 2010-01-28 | HU0000704499 | 1,051500 | 3.867.800.000 | |
| 2010-01-27 | HU0000704499 | 1,050200 | 3.864.510.000 | |
| 2010-01-26 | HU0000704499 | 1,051500 | 3.867.030.000 | |
| 2010-01-25 | HU0000704499 | 1,049900 | 3.875.990.000 | |
| 2010-01-22 | HU0000704499 | 1,047700 | 3.885.160.000 | |
| 2010-01-21 | HU0000704499 | 1,051200 | 3.902.390.000 | |
| 2010-01-20 | HU0000704499 | 1,054500 | 3.915.300.000 | |
| 2010-01-19 | HU0000704499 | 1,056400 | 3.896.650.000 | |
| 2010-01-18 | HU0000704499 | 1,055400 | 3.896.570.000 | |
| 2010-01-15 | HU0000704499 | 1,053900 | 3.909.980.000 | |
| 2010-01-14 | HU0000704499 | 1,057100 | 3.923.320.000 | |
| 2010-01-13 | HU0000704499 | 1,055500 | 3.918.700.000 | |
| 2010-01-12 | HU0000704499 | 1,054800 | 3.917.820.000 | |
| 2010-01-11 | HU0000704499 | 1,057100 | 3.931.820.000 | |
| 2010-01-08 | HU0000704499 | 1,050500 | 3.911.740.000 | |
| 2010-01-07 | HU0000704499 | 1,046500 | 3.901.430.000 | |
| 2010-01-06 | HU0000704499 | 1,047100 | 3.922.980.000 | |
| 2010-01-05 | HU0000704499 | 1,046300 | 3.923.080.000 | |
| 2010-01-04 | HU0000704499 | 1,042100 | 3.895.260.000 | |
| 2009-12-31 | HU0000704499 | 1,038900 | 3.886.440.000 | |
| 2009-12-30 | HU0000704499 | 1,040300 | 3.893.290.000 | |
| 2009-12-29 | HU0000704499 | 1,041200 | 3.901.320.000 | |
| 2009-12-28 | HU0000704499 | 1,038100 | 3.898.670.000 | |
| 2009-12-23 | HU0000704499 | 1,036100 | 3.891.130.000 | |
| 2009-12-22 | HU0000704499 | 1,034300 | 3.901.950.000 | |
| 2009-12-21 | HU0000704499 | 1,034200 | 3.902.940.000 | |
| 2009-12-19 | HU0000704499 | 1,033300 | 3.906.710.000 | |
| 2009-12-18 | HU0000704499 | 1,033200 | 3.908.910.000 | |
| 2009-12-17 | HU0000704499 | 1,036500 | 3.920.910.000 | |
| 2009-12-16 | HU0000704499 | 1,039800 | 3.931.980.000 | |
| 2009-12-15 | HU0000704499 | 1,039200 | 3.933.490.000 | |
| 2009-12-14 | HU0000704499 | 1,043700 | 3.952.750.000 | |
| 2009-12-11 | HU0000704499 | 1,042400 | 3.949.720.000 | |
| 2009-12-10 | HU0000704499 | 1,039200 | 3.943.550.000 | |
| 2009-12-09 | HU0000704499 | 1,037000 | 3.944.070.000 | |
| 2009-12-08 | HU0000704499 | 1,039600 | 3.962.680.000 | |
| 2009-12-07 | HU0000704499 | 1,046800 | 3.999.420.000 | |
| 2009-12-04 | HU0000704499 | 1,046500 | 4.004.540.000 | |
| 2009-12-03 | HU0000704499 | 1,034400 | 3.991.430.000 | |
| 2009-12-02 | HU0000704499 | 1,033000 | 3.993.740.000 | |
| 2009-12-01 | HU0000704499 | 1,032000 | 4.004.910.000 | |
| 2009-11-30 | HU0000704499 | 1,030600 | 4.012.560.000 | |
| 2009-11-27 | HU0000704499 | 1,023800 | 3.989.420.000 | |
| 2009-11-26 | HU0000704499 | 1,025700 | 4.036.100.000 | |
| 2009-11-25 | HU0000704499 | 1,031500 | 4.061.260.000 | |
| 2009-11-24 | HU0000704499 | 1,035500 | 4.088.480.000 | |
| 2009-11-23 | HU0000704499 | 1,035200 | 4.105.020.000 | |
| 2009-11-20 | HU0000704499 | 1,029200 | 4.080.120.000 | |
| 2009-11-19 | HU0000704499 | 1,030200 | 4.083.980.000 | |
| 2009-11-18 | HU0000704499 | 1,035800 | 4.119.560.000 | |
| 2009-11-17 | HU0000704499 | 1,036600 | 4.129.370.000 | |
| 2009-11-16 | HU0000704499 | 1,035500 | 4.127.200.000 | |
| 2009-11-13 | HU0000704499 | 1,035700 | 4.127.530.000 | |
| 2009-11-12 | HU0000704499 | 1,035900 | 4.146.260.000 | |
| 2009-11-11 | HU0000704499 | 1,035500 | 4.145.810.000 | |
| 2009-11-10 | HU0000704499 | 1,034900 | 4.143.080.000 | |
| 2009-11-09 | HU0000704499 | 1,033300 | 4.139.430.000 | |
| 2009-11-06 | HU0000704499 | 1,029700 | 4.145.130.000 | |
| 2009-11-05 | HU0000704499 | 1,028300 | 4.138.720.000 | |
| 2009-11-04 | HU0000704499 | 1,025800 | 4.135.050.000 | |
| 2009-11-03 | HU0000704499 | 1,012000 | 4.092.810.000 | |
| 2009-11-02 | HU0000704499 | 1,026400 | 4.154.640.000 | |
| 2009-10-30 | HU0000704499 | 1,032100 | 4.179.240.000 | |
| 2009-10-29 | HU0000704499 | 1,040500 | 4.217.140.000 | |
| 2009-10-28 | HU0000704499 | 1,031700 | 4.196.270.000 | |
| 2009-10-27 | HU0000704499 | 1,045300 | 4.255.200.000 | |
| 2009-10-26 | HU0000704499 | 1,054200 | 4.289.440.000 | |
| 2009-10-22 | HU0000704499 | 1,050200 | 4.274.060.000 | |
| 2009-10-21 | HU0000704499 | 1,051900 | 4.289.440.000 | |
| 2009-10-20 | HU0000704499 | 1,053800 | 4.296.240.000 | |
| 2009-10-19 | HU0000704499 | 1,048500 | 4.280.000.000 | |
| 2009-10-16 | HU0000704499 | 1,043700 | 4.262.150.000 | |
| 2009-10-15 | HU0000704499 | 1,045600 | 4.272.880.000 | |
| 2009-10-14 | HU0000704499 | 1,047100 | 4.300.700.000 | |
| 2009-10-13 | HU0000704499 | 1,034900 | 4.259.000.000 | |
| 2009-10-12 | HU0000704499 | 1,029900 | 4.239.140.000 | |
| 2009-10-09 | HU0000704499 | 1,020200 | 4.204.730.000 | |
| 2009-10-08 | HU0000704499 | 1,020900 | 4.210.540.000 | |
| 2009-10-07 | HU0000704499 | 1,018900 | 4.206.840.000 | |
| 2009-10-06 | HU0000704499 | 1,022200 | 4.248.820.000 | |
| 2009-10-05 | HU0000704499 | 1,012100 | 4.219.490.000 | |
| 2009-10-02 | HU0000704499 | 1,013900 | 4.237.380.000 | |
| 2009-10-01 | HU0000704499 | 1,017000 | 4.253.180.000 | |
| 2009-09-30 | HU0000704499 | 1,015300 | 4.246.290.000 | |
| 2009-09-29 | HU0000704499 | 1,016400 | 4.247.170.000 | |
| 2009-09-28 | HU0000704499 | 1,019600 | 4.245.140.000 | |
| 2009-09-25 | HU0000704499 | 1,014600 | 4.224.760.000 | |
| 2009-09-24 | HU0000704499 | 1,023300 | 4.261.780.000 | |
| 2009-09-23 | HU0000704499 | 1,023300 | 4.264.970.000 | |
| 2009-09-22 | HU0000704499 | 1,018900 | 4.251.520.000 | |
| 2009-09-21 | HU0000704499 | 1,013000 | 4.235.000.000 | |
| 2009-09-18 | HU0000704499 | 1,020100 | 4.289.800.000 | |
| 2009-09-17 | HU0000704499 | 1,017800 | 4.280.540.000 | |
| 2009-09-16 | HU0000704499 | 1,008200 | 4.247.580.000 | |
| 2009-09-15 | HU0000704499 | 0,995100 | 4.197.310.000 | |
| 2009-09-14 | HU0000704499 | 0,989200 | 4.177.670.000 | |
| 2009-09-11 | HU0000704499 | 0,992600 | 4.194.680.000 | |
| 2009-09-10 | HU0000704499 | 0,987100 | 4.172.030.000 | |
| 2009-09-09 | HU0000704499 | 0,988400 | 4.176.840.000 | |
| 2009-09-08 | HU0000704499 | 0,994700 | 4.203.930.000 | |
| 2009-09-07 | HU0000704499 | 0,992000 | 4.192.940.000 | |
| 2009-09-04 | HU0000704499 | 0,983200 | 4.156.490.000 | |
| 2009-09-03 | HU0000704499 | 0,981200 | 4.145.930.000 | |
| 2009-09-02 | HU0000704499 | 0,972000 | 4.108.930.000 | |
| 2009-09-01 | HU0000704499 | 0,988100 | 4.180.740.000 | |
| 2009-08-31 | HU0000704499 | 0,990600 | 4.189.280.000 | |
| 2009-08-29 | HU0000704499 | 0,990500 | 4.190.190.000 | |
| 2009-08-28 | HU0000704499 | 0,990900 | 4.197.320.000 | |
| 2009-08-27 | HU0000704499 | 0,984500 | 4.168.080.000 | |
| 2009-08-26 | HU0000704499 | 0,992800 | 4.201.840.000 | |
| 2009-08-25 | HU0000704499 | 0,998100 | 4.225.860.000 | |
| 2009-08-24 | HU0000704499 | 0,991000 | 4.195.990.000 | |
| 2009-08-19 | HU0000704499 | 0,968000 | 4.102.520.000 | |
| 2009-08-18 | HU0000704499 | 0,965100 | 4.093.860.000 | |
| 2009-08-17 | HU0000704499 | 0,957400 | 4.062.670.000 | |
| 2009-08-14 | HU0000704499 | 0,965600 | 4.096.940.000 | |
| 2009-08-13 | HU0000704499 | 0,968900 | 4.113.330.000 | |
| 2009-08-12 | HU0000704499 | 0,960200 | 4.076.380.000 | |
| 2009-08-11 | HU0000704499 | 0,956000 | 4.060.850.000 | |
| 2009-08-10 | HU0000704499 | 0,966400 | 4.107.790.000 | |
| 2009-08-07 | HU0000704499 | 0,955500 | 4.061.500.000 | |
| 2009-08-06 | HU0000704499 | 0,929200 | 3.950.240.000 | |
| 2009-08-05 | HU0000704499 | 0,925700 | 3.934.180.000 | |
| 2009-08-04 | HU0000704499 | 0,926000 | 3.935.080.000 | |
| 2009-08-03 | HU0000704499 | 0,928500 | 3.947.240.000 | |
| 2009-07-31 | HU0000704499 | 0,918100 | 3.904.380.000 | |
| 2009-07-30 | HU0000704499 | 0,914400 | 3.889.000.000 | |
| 2009-07-29 | HU0000704499 | 0,905800 | 3.852.820.000 | |
| 2009-07-28 | HU0000704499 | 0,906200 | 3.857.170.000 | |
| 2009-07-27 | HU0000704499 | 0,910300 | 3.874.410.000 | |
| 2009-07-24 | HU0000704499 | 0,907100 | 3.864.490.000 | |
| 2009-07-23 | HU0000704499 | 0,906700 | 3.864.250.000 | |
| 2009-07-22 | HU0000704499 | 0,900500 | 3.838.870.000 | |
| 2009-07-21 | HU0000704499 | 0,904300 | 3.856.220.000 | |
| 2009-07-20 | HU0000704499 | 0,902300 | 3.848.500.000 | |
| 2009-07-17 | HU0000704499 | 0,899200 | 3.835.400.000 | |
| 2009-07-16 | HU0000704499 | 0,900100 | 3.839.890.000 | |
| 2009-07-15 | HU0000704499 | 0,897400 | 3.831.190.000 | |
| 2009-07-14 | HU0000704499 | 0,897400 | 3.834.630.000 | |
| 2009-07-13 | HU0000704499 | 0,896200 | 3.835.300.000 | |
| 2009-07-10 | HU0000704499 | 0,894500 | 3.828.900.000 | |
| 2009-07-09 | HU0000704499 | 0,890900 | 3.818.280.000 | |
| 2009-07-08 | HU0000704499 | 0,889200 | 3.814.310.000 | |
| 2009-07-07 | HU0000704499 | 0,886800 | 3.812.960.000 | |
| 2009-07-06 | HU0000704499 | 0,886500 | 3.820.790.000 | |
| 2009-07-03 | HU0000704499 | 0,886300 | 3.837.000.000 | |
| 2009-07-02 | HU0000704499 | 0,885500 | 3.833.650.000 | |
| 2009-07-01 | HU0000704499 | 0,883900 | 3.829.730.000 | |
| 2009-06-30 | HU0000704499 | 0,883800 | 3.837.520.000 | |
| 2009-06-29 | HU0000704499 | 0,884000 | 3.843.020.000 | |
| 2009-06-26 | HU0000704499 | 0,883600 | 3.841.270.000 | |
| 2009-06-25 | HU0000704499 | 0,883600 | 3.846.490.000 | |
| 2009-06-24 | HU0000704499 | 0,884600 | 3.851.680.000 | |
| 2009-06-23 | HU0000704499 | 0,880000 | 3.832.480.000 | |
| 2009-06-22 | HU0000704499 | 0,879300 | 3.829.390.000 | |
| 2009-06-19 | HU0000704499 | 0,882900 | 3.845.290.000 | |
| 2009-06-18 | HU0000704499 | 0,884300 | 3.854.340.000 | |
| 2009-06-17 | HU0000704499 | 0,883900 | 3.854.210.000 | |
| 2009-06-16 | HU0000704499 | 0,886600 | 3.873.630.000 | |
| 2009-06-15 | HU0000704499 | 0,887700 | 3.879.470.000 | |
| 2009-06-12 | HU0000704499 | 0,888400 | 3.886.280.000 | |
| 2009-06-11 | HU0000704499 | 0,888900 | 3.889.160.000 | |
| 2009-06-10 | HU0000704499 | 0,890000 | 3.899.010.000 | |
| 2009-06-09 | HU0000704499 | 0,884200 | 3.876.890.000 | |
| 2009-06-08 | HU0000704499 | 0,880900 | 3.869.790.000 | |
| 2009-06-05 | HU0000704499 | 0,883700 | 3.883.440.000 | |
| 2009-06-04 | HU0000704499 | 0,881800 | 3.877.840.000 | |
| 2009-06-03 | HU0000704499 | 0,886700 | 3.907.640.000 | |
| 2009-06-02 | HU0000704499 | 0,887300 | 3.911.450.000 | |
| 2009-05-29 | HU0000704499 | 0,883000 | 3.897.450.000 | |
| 2009-05-28 | HU0000704499 | 0,886100 | 3.907.580.000 | |
| 2009-05-27 | HU0000704499 | 0,887300 | 3.915.930.000 | |
| 2009-05-26 | HU0000704499 | 0,881300 | 3.891.870.000 | |
| 2009-05-25 | HU0000704499 | 0,882500 | 3.906.030.000 | |
| 2009-05-22 | HU0000704499 | 0,879500 | 3.900.780.000 | |
| 2009-05-21 | HU0000704499 | 0,874800 | 3.878.860.000 | |
| 2009-05-20 | HU0000704499 | 0,875600 | 3.886.110.000 | |
| 2009-05-19 | HU0000704499 | 0,871700 | 3.875.610.000 | |
| 2009-05-18 | HU0000704499 | 0,865700 | 3.858.480.000 | |
| 2009-05-15 | HU0000704499 | 0,859600 | 3.833.130.000 | |
| 2009-05-14 | HU0000704499 | 0,857500 | 3.825.790.000 | |
| 2009-05-13 | HU0000704499 | 0,862200 | 3.851.290.000 | |
| 2009-05-12 | HU0000704499 | 0,871800 | 3.900.940.000 | |
| 2009-05-11 | HU0000704499 | 0,873600 | 3.910.800.000 | |
| 2009-05-08 | HU0000704499 | 0,872600 | 3.909.080.000 | |
| 2009-05-07 | HU0000704499 | 0,869800 | 3.904.890.000 | |
| 2009-05-06 | HU0000704499 | 0,860600 | 3.863.830.000 | |
| 2009-05-05 | HU0000704499 | 0,860100 | 3.867.820.000 | |
| 2009-05-04 | HU0000704499 | 0,855300 | 3.850.100.000 | |
| 2009-04-30 | HU0000704499 | 0,847000 | 3.814.690.000 | |
| 2009-04-29 | HU0000704499 | 0,847300 | 3.831.360.000 | |
| 2009-04-28 | HU0000704499 | 0,841100 | 3.813.380.000 | |
| 2009-04-27 | HU0000704499 | 0,841900 | 3.823.040.000 | |
| 2009-04-24 | HU0000704499 | 0,842000 | 3.830.590.000 | |
| 2009-04-23 | HU0000704499 | 0,841900 | 3.880.070.000 | |
| 2009-04-22 | HU0000704499 | 0,840600 | 3.882.370.000 | |
| 2009-04-21 | HU0000704499 | 0,837200 | 3.889.460.000 | |
| 2009-04-20 | HU0000704499 | 0,836900 | 3.937.430.000 | |
| 2009-04-17 | HU0000704499 | 0,842300 | 3.965.310.000 | |
| 2009-04-16 | HU0000704499 | 0,845300 | 3.981.450.000 | |
| 2009-04-15 | HU0000704499 | 0,849400 | 4.003.120.000 | |
| 2009-04-14 | HU0000704499 | 0,845100 | 3.988.000.000 | |
| 2009-04-10 | HU0000704499 | 0,856000 | 4.056.830.000 | |
| 2009-04-09 | HU0000704499 | 0,857300 | 4.067.690.000 | |
| 2009-04-08 | HU0000704499 | 0,843200 | 4.004.010.000 | |
| 2009-04-07 | HU0000704499 | 0,865800 | 4.114.470.000 | |
| 2009-04-06 | HU0000704499 | 0,868200 | 4.126.730.000 | |
| 2009-04-03 | HU0000704499 | 0,860100 | 4.102.200.000 | |
| 2009-04-02 | HU0000704499 | 0,848100 | 4.052.350.000 | |
| 2009-04-01 | HU0000704499 | 0,834200 | 4.003.760.000 | |
| 2009-03-31 | HU0000704499 | 0,830100 | 3.994.430.000 | |
| 2009-03-30 | HU0000704499 | 0,836400 | 4.026.840.000 | |
| 2009-03-28 | HU0000704499 | 0,840300 | 4.058.210.000 | |
| 2009-03-27 | HU0000704499 | 0,839600 | 4.061.270.000 | |
| 2009-03-26 | HU0000704499 | 0,848500 | 4.112.220.000 | |
| 2009-03-25 | HU0000704499 | 0,848200 | 4.115.780.000 | |
| 2009-03-24 | HU0000704499 | 0,844200 | 4.194.910.000 | |
| 2009-03-23 | HU0000704499 | 0,836800 | 4.189.130.000 | |
| 2009-03-20 | HU0000704499 | 0,831700 | 4.178.310.000 | |
| 2009-03-19 | HU0000704499 | 0,830800 | 4.179.110.000 | |
| 2009-03-18 | HU0000704499 | 0,829700 | 4.180.690.000 | |
| 2009-03-17 | HU0000704499 | 0,834600 | 4.217.240.000 | |
| 2009-03-16 | HU0000704499 | 0,834500 | 4.237.460.000 | |
| 2009-03-13 | HU0000704499 | 0,829700 | 4.224.640.000 | |
| 2009-03-12 | HU0000704499 | 0,816500 | 4.170.220.000 | |
| 2009-03-11 | HU0000704499 | 0,817100 | 4.197.350.000 | |
| 2009-03-10 | HU0000704499 | 0,810000 | 4.187.630.000 | |
| 2009-03-09 | HU0000704499 | 0,808600 | 4.218.370.000 | |
| 2009-03-06 | HU0000704499 | 0,803500 | 4.216.510.000 | |
| 2009-03-05 | HU0000704499 | 0,814300 | 4.303.010.000 | |
| 2009-03-04 | HU0000704499 | 0,822900 | 4.369.510.000 | |
| 2009-03-03 | HU0000704499 | 0,826600 | 4.421.350.000 | |
| 2009-03-02 | HU0000704499 | 0,826100 | 4.436.770.000 | |
| 2009-02-27 | HU0000704499 | 0,829900 | 4.466.960.000 | |
| 2009-02-26 | HU0000704499 | 0,819700 | 4.527.440.000 | |
| 2009-02-25 | HU0000704499 | 0,819700 | 4.542.180.000 | |
| 2009-02-24 | HU0000704499 | 0,819000 | 4.561.010.000 | |
| 2009-02-23 | HU0000704499 | 0,814800 | 4.553.770.000 | |
| 2009-02-20 | HU0000704499 | 0,812400 | 4.564.900.000 | |
| 2009-02-19 | HU0000704499 | 0,819100 | 4.628.960.000 | |
| 2009-02-18 | HU0000704499 | 0,818200 | 4.639.110.000 | |
| 2009-02-17 | HU0000704499 | 0,835000 | 4.755.620.000 | |
| 2009-02-16 | HU0000704499 | 0,854600 | 4.872.220.000 | |
| 2009-02-13 | HU0000704499 | 0,866600 | 4.950.680.000 | |
| 2009-02-12 | HU0000704499 | 0,867400 | 4.963.410.000 | |
| 2009-02-11 | HU0000704499 | 0,870100 | 4.997.090.000 | |
| 2009-02-10 | HU0000704499 | 0,873600 | 5.033.270.000 | |
| 2009-02-09 | HU0000704499 | 0,863800 | 4.981.560.000 | |
| 2009-02-06 | HU0000704499 | 0,860700 | 4.977.370.000 | |
| 2009-02-05 | HU0000704499 | 0,866900 | 5.099.150.000 | |
| 2009-02-04 | HU0000704499 | 0,869700 | 5.122.880.000 | |
| 2009-02-03 | HU0000704499 | 0,881600 | 5.218.940.000 | |
| 2009-02-02 | HU0000704499 | 0,882000 | 5.235.930.000 | |
| 2009-01-30 | HU0000704499 | 0,879800 | 5.252.870.000 | |
| 2009-01-29 | HU0000704499 | 0,891400 | 5.334.000.000 | |
| 2009-01-28 | HU0000704499 | 0,896900 | 5.406.270.000 | |
| 2009-01-27 | HU0000704499 | 0,897800 | 5.452.280.000 | |
| 2009-01-26 | HU0000704499 | 0,894000 | 5.447.260.000 | |
| 2009-01-23 | HU0000704499 | 0,893400 | 5.463.720.000 | |
| 2009-01-22 | HU0000704499 | 0,904100 | 5.554.180.000 | |
| 2009-01-21 | HU0000704499 | 0,898600 | 5.528.770.000 | |
| 2009-01-20 | HU0000704499 | 0,899000 | 5.561.130.000 | |
| 2009-01-19 | HU0000704499 | 0,901800 | 5.581.650.000 | |
| 2009-01-16 | HU0000704499 | 0,903800 | 5.597.860.000 | |
| 2009-01-15 | HU0000704499 | 0,891400 | 5.533.150.000 | |
| 2009-01-14 | HU0000704499 | 0,891300 | 5.547.020.000 | |
| 2009-01-13 | HU0000704499 | 0,887700 | 5.579.460.000 | |
| 2009-01-12 | HU0000704499 | 0,892000 | 5.610.290.000 | |
| 2009-01-09 | HU0000704499 | 0,893300 | 5.625.910.000 | |
| 2009-01-08 | HU0000704499 | 0,900000 | 5.675.510.000 | |
| 2009-01-07 | HU0000704499 | 0,906300 | 5.721.830.000 | |
| 2009-01-06 | HU0000704499 | 0,905900 | 5.751.410.000 | |
| 2009-01-05 | HU0000704499 | 0,904200 | 5.743.440.000 | |
| 2008-12-31 | HU0000704499 | 0,902300 | 5.735.440.000 | |
| 2008-12-30 | HU0000704499 | 0,904300 | 5.752.420.000 | |
| 2008-12-29 | HU0000704499 | 0,906900 | 5.769.810.000 | |
| 2008-12-23 | HU0000704499 | 0,903000 | 5.748.100.000 | |
| 2008-12-22 | HU0000704499 | 0,903400 | 5.757.130.000 | |
| 2008-12-20 | HU0000704499 | 0,904600 | 5.771.950.000 | |
| 2008-12-19 | HU0000704499 | 0,901200 | 5.762.880.000 | |
| 2008-12-18 | HU0000704499 | 0,899500 | 5.753.370.000 | |
| 2008-12-17 | HU0000704499 | 0,899500 | 5.763.200.000 | |
| 2008-12-16 | HU0000704499 | 0,897100 | 5.763.840.000 | |
| 2008-12-15 | HU0000704499 | 0,902400 | 5.804.030.000 | |
| 2008-12-12 | HU0000704499 | 0,906800 | 5.840.900.000 | |
| 2008-12-11 | HU0000704499 | 0,911600 | 5.876.240.000 | |
| 2008-12-10 | HU0000704499 | 0,903400 | 5.844.720.000 | |
| 2008-12-09 | HU0000704499 | 0,901600 | 5.855.840.000 | |
| 2008-12-08 | HU0000704499 | 0,892400 | 5.799.160.000 | |
| 2008-12-05 | HU0000704499 | 0,891000 | 5.805.680.000 | |
| 2008-12-04 | HU0000704499 | 0,892600 | 5.825.390.000 | |
| 2008-12-03 | HU0000704499 | 0,877900 | 5.735.180.000 | |
| 2008-12-02 | HU0000704499 | 0,878800 | 5.761.190.000 | |
| 2008-12-01 | HU0000704499 | 0,881800 | 5.798.540.000 | |
| 2008-11-28 | HU0000704499 | 0,880500 | 5.797.170.000 | |
| 2008-11-27 | HU0000704499 | 0,875500 | 5.775.790.000 | |
| 2008-11-26 | HU0000704499 | 0,865900 | 5.727.220.000 | |
| 2008-11-25 | HU0000704499 | 0,860600 | 5.713.230.000 | |
| 2008-11-24 | HU0000704499 | 0,848000 | 5.760.290.000 | |
| 2008-11-21 | HU0000704499 | 0,844900 | 5.754.540.000 | |
| 2008-11-20 | HU0000704499 | 0,836000 | 5.710.590.000 | |
| 2008-11-19 | HU0000704499 | 0,840000 | 5.768.400.000 | |
| 2008-11-18 | HU0000704499 | 0,842500 | 5.823.780.000 | |
| 2008-11-17 | HU0000704499 | 0,849300 | 5.913.510.000 | |
| 2008-11-14 | HU0000704499 | 0,848200 | 5.930.630.000 | |
| 2008-11-13 | HU0000704499 | 0,840900 | 5.915.410.000 | |
| 2008-11-12 | HU0000704499 | 0,846800 | 6.017.170.000 | |
| 2008-11-11 | HU0000704499 | 0,867900 | 6.190.740.000 | |
| 2008-11-10 | HU0000704499 | 0,876200 | 6.268.220.000 | |
| 2008-11-07 | HU0000704499 | 0,884500 | 6.329.410.000 | |
| 2008-11-06 | HU0000704499 | 0,890300 | 6.379.100.000 | |
| 2008-11-05 | HU0000704499 | 0,896700 | 6.437.900.000 | |
| 2008-11-04 | HU0000704499 | 0,881800 | 6.338.640.000 | |
| 2008-11-03 | HU0000704499 | 0,873600 | 6.281.840.000 | |
| 2008-10-31 | HU0000704499 | 0,878000 | 6.325.380.000 | |
| 2008-10-30 | HU0000704499 | 0,881400 | 6.373.630.000 | |
| 2008-10-29 | HU0000704499 | 0,854200 | 6.249.980.000 | |
| 2008-10-28 | HU0000704499 | 0,841800 | 6.242.340.000 | |
| 2008-10-27 | HU0000704499 | 0,844700 | 6.346.730.000 | |
| 2008-10-22 | HU0000704499 | 0,891500 | 6.734.680.000 | |
| 2008-10-21 | HU0000704499 | 0,902600 | 6.898.310.000 | |
| 2008-10-20 | HU0000704499 | 0,907700 | 6.990.260.000 | |
| 2008-10-18 | HU0000704499 | 0,913000 | 7.101.170.000 | |
| 2008-10-17 | HU0000704499 | 0,911100 | 7.237.560.000 | |
| 2008-10-16 | HU0000704499 | 0,916300 | 7.366.310.000 | |
| 2008-10-15 | HU0000704499 | 0,932500 | 7.581.440.000 | |
| 2008-10-14 | HU0000704499 | 0,944000 | 7.796.680.000 | |
| 2008-10-13 | HU0000704499 | 0,919700 | 7.736.900.000 | |
| 2008-10-10 | HU0000704499 | 0,901500 | 7.759.080.000 | |
| 2008-10-09 | HU0000704499 | 0,952800 | 8.422.740.000 | |
| 2008-10-08 | HU0000704499 | 0,962600 | 8.651.610.000 | |
| 2008-10-07 | HU0000704499 | 0,982800 | 8.901.220.000 | |
| 2008-10-06 | HU0000704499 | 0,990300 | 8.997.390.000 | |
| 2008-10-03 | HU0000704499 | 1,002900 | 9.135.890.000 | |
| 2008-10-02 | HU0000704499 | 1,008400 | 9.230.080.000 | |
| 2008-10-01 | HU0000704499 | 1,012200 | 9.351.270.000 | |
| 2008-09-30 | HU0000704499 | 1,005700 | 9.309.960.000 | |
| 2008-09-29 | HU0000704499 | 1,014200 | 9.403.380.000 | |
| 2008-09-26 | HU0000704499 | 1,017700 | 9.455.840.000 | |
| 2008-09-25 | HU0000704499 | 1,018600 | 9.530.750.000 | |
| 2008-09-24 | HU0000704499 | 1,021200 | 9.576.640.000 | |
| 2008-09-23 | HU0000704499 | 1,021600 | 9.621.760.000 | |
| 2008-09-22 | HU0000704499 | 1,027000 | 9.720.110.000 | |
| 2008-09-19 | HU0000704499 | 1,028300 | 9.817.960.000 | |
| 2008-09-18 | HU0000704499 | 1,004200 | 9.735.720.000 | |
| 2008-09-17 | HU0000704499 | 1,014500 | 9.856.180.000 | |
| 2008-09-16 | HU0000704499 | 1,014500 | 9.888.720.000 | |
| 2008-09-15 | HU0000704499 | 1,020700 | 9.995.570.000 | |
| 2008-09-12 | HU0000704499 | 1,032700 | 10.134.500.000 | |
| 2008-09-11 | HU0000704499 | 1,032800 | 10.148.100.000 | |
| 2008-09-10 | HU0000704499 | 1,034200 | 10.185.100.000 | |
| 2008-09-09 | HU0000704499 | 1,033400 | 10.198.500.000 | |
| 2008-09-08 | HU0000704499 | 1,035100 | 10.222.600.000 | |
| 2008-09-05 | HU0000704499 | 1,030600 | 10.187.800.000 | |
| 2008-09-04 | HU0000704499 | 1,036200 | 10.252.300.000 | |
| 2008-09-03 | HU0000704499 | 1,037500 | 10.336.000.000 | |
| 2008-09-02 | HU0000704499 | 1,039800 | 10.402.800.000 | |
| 2008-09-01 | HU0000704499 | 1,042700 | 10.442.600.000 | |
| 2008-08-29 | HU0000704499 | 1,041800 | 10.458.100.000 | |
| 2008-08-28 | HU0000704499 | 1,038100 | 10.443.500.000 | |
| 2008-08-27 | HU0000704499 | 1,040000 | 10.511.400.000 | |
| 2008-08-26 | HU0000704499 | 1,039200 | 10.536.200.000 | |
| 2008-08-25 | HU0000704499 | 1,039700 | 10.556.100.000 | |
| 2008-08-22 | HU0000704499 | 1,044300 | 10.616.200.000 | |
| 2008-08-21 | HU0000704499 | 1,042400 | 10.632.700.000 | |
| 2008-08-19 | HU0000704499 | 1,042100 | 10.642.000.000 | |
| 2008-08-18 | HU0000704499 | 1,047500 | 10.727.000.000 | |
| 2008-08-15 | HU0000704499 | 1,046400 | 10.795.500.000 | |
| 2008-08-14 | HU0000704499 | 1,047100 | 10.904.000.000 | |
| 2008-08-13 | HU0000704499 | 1,043300 | 10.880.900.000 | |
| 2008-08-12 | HU0000704499 | 1,046000 | 11.016.000.000 | |
| 2008-08-11 | HU0000704499 | 1,047100 | 11.056.200.000 | |
| 2008-08-08 | HU0000704499 | 1,047100 | 11.089.700.000 | |
| 2008-08-07 | HU0000704499 | 1,050600 | 11.171.600.000 | |
| 2008-08-06 | HU0000704499 | 1,052600 | 11.212.400.000 | |
| 2008-08-05 | HU0000704499 | 1,045700 | 11.163.400.000 | |
| 2008-08-04 | HU0000704499 | 1,045500 | 11.171.900.000 | |
| 2008-08-01 | HU0000704499 | 1,046800 | 11.201.700.000 | |
| 2008-07-31 | HU0000704499 | 1,047900 | 11.240.100.000 | |
| 2008-07-30 | HU0000704499 | 1,048300 | 11.261.800.000 | |
| 2008-07-29 | HU0000704499 | 1,042600 | 11.231.000.000 | |
| 2008-07-28 | HU0000704499 | 1,042100 | 11.255.800.000 | |
| 2008-07-25 | HU0000704499 | 1,043800 | 11.305.600.000 | |
| 2008-07-24 | HU0000704499 | 1,039000 | 11.281.400.000 | |
| 2008-07-23 | HU0000704499 | 1,035600 | 11.295.900.000 | |
| 2008-07-22 | HU0000704499 | 1,032800 | 11.288.000.000 | |
| 2008-07-21 | HU0000704499 | 1,034300 | 11.327.500.000 | |
| 2008-07-18 | HU0000704499 | 1,032200 | 11.344.700.000 | |
| 2008-07-17 | HU0000704499 | 1,033200 | 11.381.700.000 | |
| 2008-07-16 | HU0000704499 | 1,023400 | 11.300.100.000 | |
| 2008-07-15 | HU0000704499 | 1,022100 | 11.312.600.000 | |
| 2008-07-14 | HU0000704499 | 1,024100 | 11.358.200.000 | |
| 2008-07-11 | HU0000704499 | 1,021000 | 11.371.400.000 | |
| 2008-07-10 | HU0000704499 | 1,020600 | 11.401.000.000 | |
| 2008-07-09 | HU0000704499 | 1,022500 | 11.436.200.000 | |
| 2008-07-08 | HU0000704499 | 1,013100 | 11.368.100.000 | |
| 2008-07-07 | HU0000704499 | 1,008300 | 11.376.600.000 | |
| 2008-07-04 | HU0000704499 | 1,008100 | 11.422.600.000 | |
| 2008-07-03 | HU0000704499 | 1,006500 | 11.449.500.000 | |
| 2008-07-02 | HU0000704499 | 1,013500 | 11.550.800.000 | |
| 2008-07-01 | HU0000704499 | 1,016300 | 11.619.100.000 | |
| 2008-06-30 | HU0000704499 | 1,016400 | 11.665.400.000 | |
| 2008-06-27 | HU0000704499 | 1,013800 | 11.695.800.000 | |
| 2008-06-26 | HU0000704499 | 1,018100 | 11.791.500.000 | |
| 2008-06-25 | HU0000704499 | 1,018200 | 11.845.600.000 | |
| 2008-06-24 | HU0000704499 | 1,016700 | 11.879.900.000 | |
| 2008-06-23 | HU0000704499 | 1,017300 | 11.927.600.000 | |
| 2008-06-20 | HU0000704499 | 1,018100 | 12.018.100.000 | |
| 2008-06-19 | HU0000704499 | 1,022000 | 12.106.000.000 | |
| 2008-06-18 | HU0000704499 | 1,020800 | 12.135.300.000 | |
| 2008-06-17 | HU0000704499 | 1,021400 | 12.176.000.000 | |
| 2008-06-16 | HU0000704499 | 1,022300 | 12.200.700.000 | |
| 2008-06-13 | HU0000704499 | 1,023700 | 12.238.800.000 | |
| 2008-06-12 | HU0000704499 | 1,020700 | 12.268.200.000 | |
| 2008-06-11 | HU0000704499 | 1,023500 | 12.323.600.000 | |
| 2008-06-10 | HU0000704499 | 1,024300 | 12.355.500.000 | |
| 2008-06-09 | HU0000704499 | 1,026400 | 12.451.600.000 | |
| 2008-06-06 | HU0000704499 | 1,023000 | 12.430.500.000 | |
| 2008-06-05 | HU0000704499 | 1,033300 | 12.568.800.000 | |
| 2008-06-04 | HU0000704499 | 1,034500 | 12.607.500.000 | |
| 2008-06-03 | HU0000704499 | 1,037900 | 12.683.300.000 | |
| 2008-06-02 | HU0000704499 | 1,041400 | 12.762.900.000 | |
| 2008-05-30 | HU0000704499 | 1,042100 | 12.790.500.000 | |
| 2008-05-29 | HU0000704499 | 1,043300 | 12.851.900.000 | |
| 2008-05-28 | HU0000704499 | 1,041300 | 12.867.700.000 | |
| 2008-05-27 | HU0000704499 | 1,039800 | 12.896.900.000 | |
| 2008-05-26 | HU0000704499 | 1,040800 | 12.932.100.000 | |
| 2008-05-23 | HU0000704499 | 1,039900 | 12.937.100.000 | |
| 2008-05-22 | HU0000704499 | 1,044500 | 13.049.300.000 | |
| 2008-05-21 | HU0000704499 | 1,044000 | 13.066.800.000 | |
| 2008-05-20 | HU0000704499 | 1,045700 | 13.100.500.000 | |
| 2008-05-19 | HU0000704499 | 1,044400 | 13.100.700.000 | |
| 2008-05-16 | HU0000704499 | 1,044000 | 13.091.900.000 | |
| 2008-05-15 | HU0000704499 | 1,045400 | 13.136.800.000 | |
| 2008-05-14 | HU0000704499 | 1,045000 | 13.164.500.000 | |
| 2008-05-13 | HU0000704499 | 1,044100 | 13.162.600.000 | |
| 2008-05-09 | HU0000704499 | 1,042900 | 13.168.400.000 | |
| 2008-05-08 | HU0000704499 | 1,046100 | 13.228.700.000 | |
| 2008-05-07 | HU0000704499 | 1,046000 | 13.258.100.000 | |
| 2008-05-06 | HU0000704499 | 1,042600 | 13.235.800.000 | |
| 2008-05-05 | HU0000704499 | 1,043100 | 13.250.100.000 | |
| 2008-04-30 | HU0000704499 | 1,039400 | 13.228.900.000 | |
| 2008-04-29 | HU0000704499 | 1,039900 | 13.250.900.000 | |
| 2008-04-28 | HU0000704499 | 1,039400 | 13.252.400.000 | |
| 2008-04-26 | HU0000704499 | 1,038900 | 13.279.800.000 | |
| 2008-04-25 | HU0000704499 | 1,038800 | 13.306.500.000 | |
| 2008-04-24 | HU0000704499 | 1,036900 | 13.337.700.000 | |
| 2008-04-23 | HU0000704499 | 1,035800 | 13.395.900.000 | |
| 2008-04-22 | HU0000704499 | 1,035900 | 13.461.700.000 | |
| 2008-04-21 | HU0000704499 | 1,034000 | 13.457.500.000 | |
| 2008-04-18 | HU0000704499 | 1,031600 | 13.468.400.000 | |
| 2008-04-17 | HU0000704499 | 1,029900 | 13.479.600.000 | |
| 2008-04-16 | HU0000704499 | 1,032100 | 13.556.100.000 | |
| 2008-04-15 | HU0000704499 | 1,033000 | 13.630.300.000 | |
| 2008-04-14 | HU0000704499 | 1,031900 | 13.644.900.000 | |
| 2008-04-11 | HU0000704499 | 1,033300 | 13.699.700.000 | |
| 2008-04-10 | HU0000704499 | 1,031700 | 13.724.000.000 | |
| 2008-04-09 | HU0000704499 | 1,032800 | 13.846.800.000 | |
| 2008-04-08 | HU0000704499 | 1,031700 | 13.916.400.000 | |
| 2008-04-07 | HU0000704499 | 1,029000 | 13.924.100.000 | |
| 2008-04-04 | HU0000704499 | 1,023300 | 13.914.400.000 | |
| 2008-04-03 | HU0000704499 | 1,023100 | 14.040.200.000 | |
| 2008-04-02 | HU0000704499 | 1,022500 | 14.247.600.000 | |
| 2008-04-01 | HU0000704499 | 1,014800 | 14.213.800.000 | |
| 2008-03-31 | HU0000704499 | 1,011800 | 14.220.900.000 | |
| 2008-03-28 | HU0000704499 | 1,022200 | 14.409.400.000 | |
| 2008-03-27 | HU0000704499 | 1,023100 | 14.421.600.000 | |
| 2008-03-26 | HU0000704499 | 1,025600 | 14.589.500.000 | |
| 2008-03-25 | HU0000704499 | 1,024300 | 14.558.000.000 | |
| 2008-03-21 | HU0000704499 | 1,025800 | 14.613.500.000 | |
| 2008-03-20 | HU0000704499 | 1,028100 | 14.721.000.000 | |
| 2008-03-19 | HU0000704499 | 1,021900 | 14.654.000.000 | |
| 2008-03-18 | HU0000704499 | 1,015800 | 14.614.200.000 | |
| 2008-03-17 | HU0000704499 | 1,020500 | 14.721.200.000 | |
| 2008-03-14 | HU0000704499 | 1,019100 | 14.782.400.000 | |
| 2008-03-13 | HU0000704499 | 1,018900 | 14.852.200.000 | |
| 2008-03-12 | HU0000704499 | 1,013500 | 14.823.900.000 | |
| 2008-03-11 | HU0000704499 | 1,013800 | 14.967.100.000 | |
| 2008-03-10 | HU0000704499 | 1,010700 | 15.175.000.000 | |
| 2008-03-07 | HU0000704499 | 1,029100 | 15.570.100.000 | |
| 2008-03-06 | HU0000704499 | 1,035200 | 15.744.700.000 | |
| 2008-03-05 | HU0000704499 | 1,039400 | 15.897.500.000 | |
| 2008-03-04 | HU0000704499 | 1,037200 | 15.950.100.000 | |
| 2008-03-03 | HU0000704499 | 1,044100 | 16.092.600.000 | |
| 2008-02-29 | HU0000704499 | 1,055300 | 16.290.200.000 | |
| 2008-02-28 | HU0000704499 | 1,059300 | 16.367.500.000 | |
| 2008-02-27 | HU0000704499 | 1,056300 | 16.359.800.000 | |
| 2008-02-26 | HU0000704499 | 1,058700 | 16.414.300.000 | |
| 2008-02-25 | HU0000704499 | 1,054000 | 16.403.100.000 | |
| 2008-02-22 | HU0000704499 | 1,056800 | 16.474.300.000 | |
| 2008-02-21 | HU0000704499 | 1,055000 | 16.504.300.000 | |
| 2008-02-20 | HU0000704499 | 1,056000 | 16.565.100.000 | |
| 2008-02-19 | HU0000704499 | 1,058400 | 16.635.900.000 | |
| 2008-02-18 | HU0000704499 | 1,060000 | 16.698.700.000 | |
| 2008-02-15 | HU0000704499 | 1,062500 | 16.799.400.000 | |
| 2008-02-14 | HU0000704499 | 1,061800 | 16.886.200.000 | |
| 2008-02-13 | HU0000704499 | 1,058400 | 16.856.600.000 | |
| 2008-02-12 | HU0000704499 | 1,056200 | 16.873.900.000 | |
| 2008-02-11 | HU0000704499 | 1,056600 | 16.936.300.000 | |
| 2008-02-08 | HU0000704499 | 1,058800 | 17.064.000.000 | |
| 2008-02-07 | HU0000704499 | 1,066400 | 17.215.800.000 | |
| 2008-02-06 | HU0000704499 | 1,069700 | 17.306.200.000 | |
| 2008-02-05 | HU0000704499 | 1,072300 | 17.389.700.000 | |
| 2008-02-04 | HU0000704499 | 1,071400 | 17.404.900.000 | |
| 2008-02-01 | HU0000704499 | 1,069700 | 17.453.800.000 | |
| 2008-01-31 | HU0000704499 | 1,069500 | 17.536.100.000 | |
| 2008-01-30 | HU0000704499 | 1,071700 | 17.618.000.000 | |
| 2008-01-29 | HU0000704499 | 1,071000 | 17.651.600.000 | |
| 2008-01-28 | HU0000704499 | 1,070500 | 17.663.500.000 | |
| 2008-01-25 | HU0000704499 | 1,069500 | 17.748.100.000 | |
| 2008-01-24 | HU0000704499 | 1,065700 | 17.873.100.000 | |
| 2008-01-23 | HU0000704499 | 1,068800 | 18.322.600.000 | |
| 2008-01-22 | HU0000704499 | 1,073500 | 18.723.600.000 | |
| 2008-01-21 | HU0000704499 | 1,076900 | 18.775.200.000 | |
| 2008-01-18 | HU0000704499 | 1,078600 | 18.920.100.000 | |
| 2008-01-17 | HU0000704499 | 1,080300 | 20.818.500.000 | |
| 2008-01-16 | HU0000704499 | 1,082800 | 20.909.700.000 | |
| 2008-01-15 | HU0000704499 | 1,084500 | 21.014.700.000 | |
| 2008-01-14 | HU0000704499 | 1,084100 | 21.061.300.000 | |
| 2008-01-11 | HU0000704499 | 1,085800 | 21.267.500.000 | |
| 2008-01-10 | HU0000704499 | 1,086800 | 21.536.300.000 | |
| 2008-01-09 | HU0000704499 | 1,087800 | 19.691.700.000 | |
| 2008-01-08 | HU0000704499 | 1,084900 | 19.675.400.000 | |
| 2008-01-07 | HU0000704499 | 1,087000 | 19.746.200.000 | |
| 2008-01-04 | HU0000704499 | 1,086600 | 19.808.500.000 | |
| 2008-01-03 | HU0000704499 | 1,088000 | 19.873.300.000 | |
| 2008-01-02 | HU0000704499 | 1,089000 | 19.903.100.000 | |
| 2007-12-29 | HU0000704499 | 1,085400 | 19.878.200.000 | |
| 2007-12-28 | HU0000704499 | 1,087000 | 19.946.800.000 | |
| 2007-12-27 | HU0000704499 | 1,084200 | 19.918.900.000 | |
| 2007-12-22 | HU0000704499 | 1,082600 | 19.929.700.000 | |
| 2007-12-21 | HU0000704499 | 1,082600 | 20.049.200.000 | |
| 2007-12-20 | HU0000704499 | 1,083900 | 20.084.600.000 | |
| 2007-12-19 | HU0000704499 | 1,086100 | 20.226.000.000 | |
| 2007-12-18 | HU0000704499 | 1,086100 | 20.643.100.000 | |
| 2007-12-17 | HU0000704499 | 1,089500 | 20.758.400.000 | |
| 2007-12-14 | HU0000704499 | 1,089700 | 20.918.200.000 | |
| 2007-12-13 | HU0000704499 | 1,091200 | 20.752.600.000 | |
| 2007-12-12 | HU0000704499 | 1,090000 | 21.901.200.000 | |
| 2007-12-11 | HU0000704499 | 1,089400 | 21.904.800.000 | |
| 2007-12-10 | HU0000704499 | 1,088400 | 21.865.000.000 | |
| 2007-12-07 | HU0000704499 | 1,087000 | 21.845.600.000 | |
| 2007-12-06 | HU0000704499 | 1,086200 | 21.755.700.000 | |
| 2007-12-05 | HU0000704499 | 1,084400 | 21.729.700.000 | |
| 2007-12-04 | HU0000704499 | 1,084200 | 21.875.000.000 | |
| 2007-12-03 | HU0000704499 | 1,083700 | 21.534.300.000 | |
| 2007-11-30 | HU0000704499 | 1,082800 | 20.781.300.000 | |
| 2007-11-29 | HU0000704499 | 1,077300 | 20.416.900.000 | |
| 2007-11-28 | HU0000704499 | 1,074400 | 20.440.600.000 | |
| 2007-11-27 | HU0000704499 | 1,078300 | 20.563.900.000 | |
| 2007-11-26 | HU0000704499 | 1,081300 | 20.641.800.000 | |
| 2007-11-23 | HU0000704499 | 1,083400 | 20.788.000.000 | |
| 2007-11-22 | HU0000704499 | 1,086100 | 20.944.200.000 | |
| 2007-11-21 | HU0000704499 | 1,089900 | 21.093.300.000 | |
| 2007-11-20 | HU0000704499 | 1,090700 | 21.151.100.000 | |
| 2007-11-19 | HU0000704499 | 1,094300 | 21.236.200.000 | |
| 2007-11-16 | HU0000704499 | 1,094800 | 21.284.500.000 | |
| 2007-11-15 | HU0000704499 | 1,094800 | 21.324.200.000 | |
| 2007-11-14 | HU0000704499 | 1,095100 | 21.347.400.000 | |
| 2007-11-13 | HU0000704499 | 1,097500 | 21.496.600.000 | |
| 2007-11-12 | HU0000704499 | 1,098000 | 21.562.900.000 | |
| 2007-11-09 | HU0000704499 | 1,100000 | 21.597.700.000 | |
| 2007-11-08 | HU0000704499 | 1,101100 | 21.681.000.000 | |
| 2007-11-07 | HU0000704499 | 1,102200 | 21.647.700.000 | |
| 2007-11-06 | HU0000704499 | 1,102700 | 21.788.200.000 | |
| 2007-11-05 | HU0000704499 | 1,105100 | 21.817.700.000 | |
| 2007-10-31 | HU0000704499 | 1,103600 | 21.794.100.000 | |
| 2007-10-30 | HU0000704499 | 1,103500 | 21.848.200.000 | |
| 2007-10-29 | HU0000704499 | 1,102700 | 21.837.500.000 | |
| 2007-10-27 | HU0000704499 | 1,102400 | 21.845.200.000 | |
| 2007-10-26 | HU0000704499 | 1,102200 | 21.871.200.000 | |
| 2007-10-25 | HU0000704499 | 1,102900 | 21.916.000.000 | |
| 2007-10-24 | HU0000704499 | 1,103100 | 21.916.100.000 | |
| 2007-10-20 | HU0000704499 | 1,102800 | 21.930.000.000 | |
| 2007-10-19 | HU0000704499 | 1,102700 | 21.957.800.000 | |
| 2007-10-18 | HU0000704499 | 1,103400 | 21.961.500.000 | |
| 2007-10-17 | HU0000704499 | 1,103100 | 22.276.600.000 | |
| 2007-10-16 | HU0000704499 | 1,104300 | 22.320.000.000 | |
| 2007-10-15 | HU0000704499 | 1,103200 | 22.290.500.000 | |
| 2007-10-12 | HU0000704499 | 1,101500 | 22.274.700.000 | |
| 2007-10-11 | HU0000704499 | 1,100300 | 22.250.300.000 | |
| 2007-10-10 | HU0000704499 | 1,099600 | 22.270.200.000 | |
| 2007-10-09 | HU0000704499 | 1,099500 | 22.262.000.000 | |
| 2007-10-08 | HU0000704499 | 1,098700 | 22.171.900.000 | |
| 2007-10-05 | HU0000704499 | 1,097600 | 22.173.000.000 | |
| 2007-10-04 | HU0000704499 | 1,097500 | 22.174.800.000 | |
| 2007-10-03 | HU0000704499 | 1,099300 | 22.226.300.000 | |
| 2007-10-02 | HU0000704499 | 1,100100 | 22.258.800.000 | |
| 2007-10-01 | HU0000704499 | 1,100100 | 22.316.100.000 | |
| 2007-09-28 | HU0000704499 | 1,097700 | 22.316.300.000 | |
| 2007-09-27 | HU0000704499 | 1,096600 | 22.298.400.000 | |
| 2007-09-26 | HU0000704499 | 1,094800 | 22.297.800.000 | |
| 2007-09-25 | HU0000704499 | 1,094100 | 22.291.500.000 | |
| 2007-09-24 | HU0000704499 | 1,093400 | 22.283.600.000 | |
| 2007-09-21 | HU0000704499 | 1,091700 | 22.237.600.000 | |
| 2007-09-20 | HU0000704499 | 1,090700 | 21.893.800.000 | |
| 2007-09-19 | HU0000704499 | 1,086800 | 21.867.300.000 | |
| 2007-09-18 | HU0000704499 | 1,086400 | 21.865.900.000 | |
| 2007-09-17 | HU0000704499 | 1,088100 | 22.073.800.000 | |
| 2007-09-14 | HU0000704499 | 1,088000 | 22.088.600.000 | |
| 2007-09-13 | HU0000704499 | 1,086900 | 22.145.700.000 | |
| 2007-09-12 | HU0000704499 | 1,085200 | 22.077.900.000 | |
| 2007-09-11 | HU0000704499 | 1,084200 | 22.110.900.000 | |
| 2007-09-10 | HU0000704499 | 1,085100 | 22.236.300.000 | |
| 2007-09-07 | HU0000704499 | 1,086400 | 22.261.300.000 | |
| 2007-09-06 | HU0000704499 | 1,086300 | 22.253.400.000 | |
| 2007-09-05 | HU0000704499 | 1,086200 | 22.280.600.000 | |
| 2007-09-04 | HU0000704499 | 1,085200 | 22.293.600.000 | |
| 2007-09-03 | HU0000704499 | 1,085900 | 22.375.700.000 | |
| 2007-08-31 | HU0000704499 | 1,083500 | 22.296.600.000 | |
| 2007-08-30 | HU0000704499 | 1,082300 | 22.255.000.000 | |
| 2007-08-29 | HU0000704499 | 1,083300 | 22.333.100.000 | |
| 2007-08-28 | HU0000704499 | 1,084900 | 22.334.200.000 | |
| 2007-08-27 | HU0000704499 | 1,082000 | 22.306.600.000 | |
| 2007-08-24 | HU0000704499 | 1,081600 | 22.305.900.000 | |
| 2007-08-23 | HU0000704499 | 1,080800 | 22.176.700.000 | |
| 2007-08-22 | HU0000704499 | 1,077700 | 22.110.100.000 | |
| 2007-08-21 | HU0000704499 | 1,079100 | 22.303.700.000 | |
| 2007-08-17 | HU0000704499 | 1,079600 | 22.424.900.000 | |
| 2007-08-16 | HU0000704499 | 1,085600 | 22.697.800.000 | |
| 2007-08-15 | HU0000704499 | 1,090200 | 22.798.600.000 | |
| 2007-08-14 | HU0000704499 | 1,091300 | 22.712.700.000 | |
| 2007-08-13 | HU0000704499 | 1,090600 | 22.707.300.000 | |
| 2007-08-10 | HU0000704499 | 1,093500 | 22.813.800.000 | |
| 2007-08-09 | HU0000704499 | 1,094500 | 22.848.600.000 | |
| 2007-08-08 | HU0000704499 | 1,093700 | 22.776.000.000 | |
| 2007-08-07 | HU0000704499 | 1,093600 | 22.862.800.000 | |
| 2007-08-06 | HU0000704499 | 1,094300 | 22.888.100.000 | |
| 2007-08-03 | HU0000704499 | 1,095900 | 22.766.400.000 | |
| 2007-08-02 | HU0000704499 | 1,094300 | 22.737.500.000 | |
| 2007-08-01 | HU0000704499 | 1,095900 | 22.661.200.000 | |
| 2007-07-31 | HU0000704499 | 1,094600 | 22.621.000.000 | |
| 2007-07-30 | HU0000704499 | 1,094400 | 22.588.800.000 | |
| 2007-07-27 | HU0000704499 | 1,094800 | 22.857.500.000 | |
| 2007-07-26 | HU0000704499 | 1,099200 | 22.880.800.000 | |
| 2007-07-25 | HU0000704499 | 1,100300 | 22.874.200.000 | |
| 2007-07-24 | HU0000704499 | 1,100900 | 22.709.400.000 | |
| 2007-07-23 | HU0000704499 | 1,100600 | 22.593.800.000 | |
| 2007-07-20 | HU0000704499 | 1,099600 | 22.230.100.000 | |
| 2007-07-19 | HU0000704499 | 1,098900 | 22.050.000.000 | |
| 2007-07-18 | HU0000704499 | 1,098500 | 22.030.100.000 | |
| 2007-07-17 | HU0000704499 | 1,098100 | 21.967.400.000 | |
| 2007-07-16 | HU0000704499 | 1,096800 | 21.851.500.000 | |
| 2007-07-13 | HU0000704499 | 1,095700 | 21.716.400.000 | |
| 2007-07-12 | HU0000704499 | 1,094200 | 21.601.700.000 | |
| 2007-07-11 | HU0000704499 | 1,094900 | 21.550.500.000 | |
| 2007-07-10 | HU0000704499 | 1,095600 | 21.426.400.000 | |
| 2007-07-09 | HU0000704499 | 1,094400 | 21.311.700.000 | |
| 2007-07-06 | HU0000704499 | 1,094300 | 21.232.700.000 | |
| 2007-07-05 | HU0000704499 | 1,095000 | 21.150.600.000 | |
| 2007-07-04 | HU0000704499 | 1,094800 | 20.935.800.000 | |
| 2007-07-03 | HU0000704499 | 1,092300 | 20.808.900.000 | |
| 2007-07-02 | HU0000704499 | 1,091800 | 20.599.900.000 | |
| 2007-06-29 | HU0000704499 | 1,091300 | 20.493.500.000 | |
| 2007-06-28 | HU0000704499 | 1,091300 | 20.723.600.000 | |
| 2007-06-27 | HU0000704499 | 1,093400 | 20.725.500.000 | |
| 2007-06-26 | HU0000704499 | 1,089300 | 20.583.700.000 | |
| 2007-06-25 | HU0000704499 | 1,085400 | 20.240.300.000 | |
| 2007-06-22 | HU0000704499 | 1,082400 | 20.133.000.000 | |
| 2007-06-21 | HU0000704499 | 1,083600 | 20.055.900.000 | |
| 2007-06-20 | HU0000704499 | 1,082500 | 20.046.000.000 | |
| 2007-06-19 | HU0000704499 | 1,083000 | 19.953.400.000 | |
| 2007-06-18 | HU0000704499 | 1,081800 | 19.852.300.000 | |
| 2007-06-15 | HU0000704499 | 1,080400 | 19.819.300.000 | |
| 2007-06-14 | HU0000704499 | 1,079300 | 19.735.500.000 | |
| 2007-06-13 | HU0000704499 | 1,079600 | 19.640.100.000 | |
| 2007-06-12 | HU0000704499 | 1,078100 | 19.549.200.000 | |
| 2007-06-11 | HU0000704499 | 1,078100 | 19.425.200.000 | |
| 2007-06-08 | HU0000704499 | 1,080300 | 19.363.600.000 | |
| 2007-06-07 | HU0000704499 | 1,082400 | 19.322.200.000 | |
| 2007-06-06 | HU0000704499 | 1,083200 | 19.217.900.000 | |
| 2007-06-05 | HU0000704499 | 1,083200 | 19.179.000.000 | |
| 2007-06-04 | HU0000704499 | 1,083200 | 19.122.000.000 | |
| 2007-06-01 | HU0000704499 | 1,081100 | 18.983.700.000 | |
| 2007-05-31 | HU0000704499 | 1,077600 | 18.860.800.000 | |
| 2007-05-30 | HU0000704499 | 1,078600 | 18.738.600.000 | |
| 2007-05-29 | HU0000704499 | 1,078100 | 18.700.200.000 | |
| 2007-05-25 | HU0000704499 | 1,078100 | 18.674.200.000 | |
| 2007-05-24 | HU0000704499 | 1,078500 | 18.591.600.000 | |
| 2007-05-23 | HU0000704499 | 1,077000 | 18.467.200.000 | |
| 2007-05-22 | HU0000704499 | 1,076300 | 18.366.100.000 | |
| 2007-05-21 | HU0000704499 | 1,076400 | 18.274.200.000 | |
| 2007-05-18 | HU0000704499 | 1,076200 | 18.111.400.000 | |
| 2007-05-17 | HU0000704499 | 1,075900 | 17.991.700.000 | |
| 2007-05-16 | HU0000704499 | 1,076900 | 18.521.400.000 | |
| 2007-05-15 | HU0000704499 | 1,077800 | 17.885.000.000 | |
| 2007-05-14 | HU0000704499 | 1,076700 | 17.812.200.000 | |
| 2007-05-11 | HU0000704499 | 1,077600 | 17.713.700.000 | |
| 2007-05-10 | HU0000704499 | 1,076700 | 17.500.600.000 | |
| 2007-05-09 | HU0000704499 | 1,076700 | 17.463.100.000 | |
| 2007-05-08 | HU0000704499 | 1,076200 | 17.407.800.000 | |
| 2007-05-07 | HU0000704499 | 1,075000 | 17.334.100.000 | |
| 2007-05-04 | HU0000704499 | 1,072900 | 17.255.100.000 | |
| 2007-05-03 | HU0000704499 | 1,071900 | 17.153.000.000 | |
| 2007-05-02 | HU0000704499 | 1,071000 | 17.107.100.000 | |
| 2007-04-27 | HU0000704499 | 1,070400 | 17.057.300.000 | |
| 2007-04-26 | HU0000704499 | 1,070400 | 17.004.000.000 | |
| 2007-04-25 | HU0000704499 | 1,070400 | 16.938.100.000 | |
| 2007-04-24 | HU0000704499 | 1,070000 | 16.898.800.000 | |
| 2007-04-23 | HU0000704499 | 1,069800 | 16.871.700.000 | |
| 2007-04-21 | HU0000704499 | 1,069600 | 16.783.100.000 | |
| 2007-04-20 | HU0000704499 | 1,067800 | 16.731.200.000 | |
| 2007-04-19 | HU0000704499 | 1,067500 | 16.717.000.000 | |
| 2007-04-18 | HU0000704499 | 1,066300 | 16.672.300.000 | |
| 2007-04-17 | HU0000704499 | 1,066200 | 16.655.700.000 | |
| 2007-04-16 | HU0000704499 | 1,064900 | 16.608.300.000 | |
| 2007-04-13 | HU0000704499 | 1,062800 | 16.546.200.000 | |
| 2007-04-12 | HU0000704499 | 1,061900 | 16.525.500.000 | |
| 2007-04-11 | HU0000704499 | 1,060100 | 16.484.000.000 | |
| 2007-04-10 | HU0000704499 | 1,059300 | 16.469.900.000 | |
| 2007-04-06 | HU0000704499 | 1,058600 | 16.469.600.000 | |
| 2007-04-05 | HU0000704499 | 1,057800 | 16.443.600.000 | |
| 2007-04-04 | HU0000704499 | 1,057400 | 16.426.300.000 | |
| 2007-04-03 | HU0000704499 | 1,056900 | 16.417.200.000 | |
| 2007-04-02 | HU0000704499 | 1,056300 | 16.435.800.000 | |
| 2007-03-30 | HU0000704499 | 1,055000 | 16.414.400.000 | |
| 2007-03-29 | HU0000704499 | 1,055200 | 16.406.600.000 | |
| 2007-03-28 | HU0000704499 | 1,055100 | 16.415.600.000 | |
| 2007-03-27 | HU0000704499 | 1,054900 | 16.424.800.000 | |
| 2007-03-26 | HU0000704499 | 1,054800 | 16.425.800.000 | |
| 2007-03-23 | HU0000704499 | 1,053800 | 16.414.400.000 | |
| 2007-03-22 | HU0000704499 | 1,053100 | 16.394.400.000 | |
| 2007-03-21 | HU0000704499 | 1,052700 | 16.374.200.000 | |
| 2007-03-20 | HU0000704499 | 1,052300 | 16.366.200.000 | |
| 2007-03-19 | HU0000704499 | 1,048600 | 16.311.000.000 | |
| 2007-03-14 | HU0000704499 | 1,048400 | 16.298.100.000 | |
| 2007-03-13 | HU0000704499 | 1,048500 | 16.308.600.000 | |
| 2007-03-12 | HU0000704499 | 1,048000 | 16.300.900.000 | |
| 2007-03-10 | HU0000704499 | 1,048000 | 16.298.600.000 | |
| 2007-03-09 | HU0000704499 | 1,046400 | 16.273.000.000 | |
| 2007-03-08 | HU0000704499 | 1,044800 | 16.243.700.000 | |
| 2007-03-07 | HU0000704499 | 1,045000 | 16.254.700.000 | |
| 2007-03-06 | HU0000704499 | 1,044600 | 16.256.600.000 | |
| 2007-03-05 | HU0000704499 | 1,044900 | 16.272.600.000 | |
| 2007-03-02 | HU0000704499 | 1,044900 | 16.273.500.000 | |
| 2007-03-01 | HU0000704499 | 1,045500 | 16.262.300.000 | |
| 2007-02-28 | HU0000704499 | 1,046300 | 16.276.200.000 | |
| 2007-02-27 | HU0000704499 | 1,048500 | 16.312.000.000 | |
| 2007-02-26 | HU0000704499 | 1,047700 | 16.248.400.000 | |
| 2007-02-23 | HU0000704499 | 1,046800 | 16.208.700.000 | |
| 2007-02-22 | HU0000704499 | 1,046500 | 16.197.600.000 | |
| 2007-02-21 | HU0000704499 | 1,046400 | 16.158.900.000 | |
| 2007-02-20 | HU0000704499 | 1,046900 | 16.168.300.000 | |
| 2007-02-19 | HU0000704499 | 1,045800 | 16.144.400.000 | |
| 2007-02-16 | HU0000704499 | 1,044900 | 16.094.700.000 | |
| 2007-02-15 | HU0000704499 | 1,044400 | 16.060.000.000 | |
| 2007-02-14 | HU0000704499 | 1,043700 | 16.031.400.000 | |
| 2007-02-13 | HU0000704499 | 1,043200 | 16.016.000.000 | |
| 2007-02-12 | HU0000704499 | 1,043400 | 15.995.600.000 | |
| 2007-02-09 | HU0000704499 | 1,042600 | 15.979.700.000 | |
| 2007-02-08 | HU0000704499 | 1,042900 | 15.995.600.000 | |
| 2007-02-07 | HU0000704499 | 1,042700 | 15.976.200.000 | |
| 2007-02-06 | HU0000704499 | 1,041900 | 15.915.900.000 | |
| 2007-02-05 | HU0000704499 | 1,042000 | 15.903.900.000 | |
| 2007-02-02 | HU0000704499 | 1,042000 | 15.888.600.000 | |
| 2007-02-01 | HU0000704499 | 1,040400 | 15.850.800.000 | |
| 2007-01-31 | HU0000704499 | 1,039100 | 15.825.400.000 | |
| 2007-01-30 | HU0000704499 | 1,039300 | 15.788.700.000 | |
| 2007-01-29 | HU0000704499 | 1,039200 | 15.774.300.000 | |
| 2007-01-26 | HU0000704499 | 1,039500 | 15.761.200.000 | |
| 2007-01-25 | HU0000704499 | 1,039400 | 15.710.700.000 | |
| 2007-01-24 | HU0000704499 | 1,039300 | 15.666.600.000 | |
| 2007-01-23 | HU0000704499 | 1,040500 | 15.639.900.000 | |
| 2007-01-22 | HU0000704499 | 1,039800 | 15.574.400.000 | |
| 2007-01-19 | HU0000704499 | 1,038900 | 15.562.800.000 | |
| 2007-01-18 | HU0000704499 | 1,038700 | 15.538.100.000 | |
| 2007-01-17 | HU0000704499 | 1,039000 | 15.472.400.000 | |
| 2007-01-16 | HU0000704499 | 1,039100 | 15.422.600.000 | |
| 2007-01-15 | HU0000704499 | 1,037500 | 15.354.800.000 | |
| 2007-01-12 | HU0000704499 | 1,036800 | 15.307.700.000 | |
| 2007-01-11 | HU0000704499 | 1,036400 | 15.309.500.000 | |
| 2007-01-10 | HU0000704499 | 1,038800 | 15.333.400.000 | |
| 2007-01-09 | HU0000704499 | 1,038700 | 15.311.700.000 | |
| 2007-01-08 | HU0000704499 | 1,038300 | 15.280.800.000 | |
| 2007-01-05 | HU0000704499 | 1,038700 | 15.272.500.000 | |
| 2007-01-04 | HU0000704499 | 1,038700 | 15.253.900.000 | |
| 2007-01-03 | HU0000704499 | 1,039400 | 15.264.000.000 | |
| 2007-01-02 | HU0000704499 | 1,039100 | 15.176.200.000 | |
| 2006-12-29 | HU0000704499 | 1,037500 | 15.089.500.000 | |
| 2006-12-28 | HU0000704499 | 1,037100 | 15.043.800.000 | |
| 2006-12-27 | HU0000704499 | 1,036700 | 14.980.100.000 | |
| 2006-12-22 | HU0000704499 | 1,035400 | 14.944.200.000 | |
| 2006-12-21 | HU0000704499 | 1,035400 | 14.926.200.000 | |
| 2006-12-20 | HU0000704499 | 1,034800 | 14.910.500.000 | |
| 2006-12-19 | HU0000704499 | 1,035200 | 14.923.700.000 | |
| 2006-12-18 | HU0000704499 | 1,034300 | 14.897.300.000 | |
| 2006-12-15 | HU0000704499 | 1,032800 | 14.918.200.000 | |
| 2006-12-14 | HU0000704499 | 1,032400 | 14.912.400.000 | |
| 2006-12-13 | HU0000704499 | 1,031500 | 14.914.700.000 | |
| 2006-12-12 | HU0000704499 | 1,030600 | 14.893.900.000 | |
| 2006-12-11 | HU0000704499 | 1,030000 | 14.877.100.000 | |
| 2006-12-08 | HU0000704499 | 1,030200 | 14.920.900.000 | |
| 2006-12-07 | HU0000704499 | 1,029300 | 14.898.100.000 | |
| 2006-12-06 | HU0000704499 | 1,029000 | 14.900.500.000 | |
| 2006-12-05 | HU0000704499 | 1,028600 | 14.903.200.000 | |
| 2006-12-04 | HU0000704499 | 1,028700 | 14.899.900.000 | |
| 2006-12-01 | HU0000704499 | 1,028200 | 14.878.900.000 | |
| 2006-11-30 | HU0000704499 | 1,028200 | 14.866.000.000 | |
| 2006-11-29 | HU0000704499 | 1,027500 | 14.839.100.000 | |
| 2006-11-28 | HU0000704499 | 1,028000 | 14.848.500.000 | |
| 2006-11-27 | HU0000704499 | 1,027400 | 14.843.200.000 | |
| 2006-11-24 | HU0000704499 | 1,028000 | 14.785.700.000 | |
| 2006-11-23 | HU0000704499 | 1,027700 | 14.773.400.000 | |
| 2006-11-22 | HU0000704499 | 1,027300 | 14.754.600.000 | |
| 2006-11-21 | HU0000704499 | 1,025100 | 14.696.500.000 | |
| 2006-11-20 | HU0000704499 | 1,025200 | 14.712.800.000 | |
| 2006-11-17 | HU0000704499 | 1,025200 | 14.718.600.000 | |
| 2006-11-16 | HU0000704499 | 1,024500 | 14.696.400.000 | |
| 2006-11-15 | HU0000704499 | 1,024500 | 14.686.400.000 | |
| 2006-11-14 | HU0000704499 | 1,024200 | 14.672.400.000 | |
| 2006-11-13 | HU0000704499 | 1,023900 | 14.668.000.000 | |
| 2006-11-10 | HU0000704499 | 1,023400 | 14.635.500.000 | |
| 2006-11-09 | HU0000704499 | 1,022500 | 14.622.700.000 | |
| 2006-11-08 | HU0000704499 | 1,022300 | 14.653.500.000 | |
| 2006-11-07 | HU0000704499 | 1,022000 | 14.647.600.000 | |
| 2006-11-06 | HU0000704499 | 1,020900 | 14.622.600.000 | |
| 2006-11-03 | HU0000704499 | 1,020400 | 14.621.600.000 | |
| 2006-11-02 | HU0000704499 | 1,020600 | 14.617.100.000 | |
| 2006-10-31 | HU0000704499 | 1,020100 | 14.619.200.000 | |
| 2006-10-30 | HU0000704499 | 1,020200 | 14.597.500.000 | |
| 2006-10-27 | HU0000704499 | 1,019800 | 14.600.700.000 | |
| 2006-10-26 | HU0000704499 | 1,019000 | 14.664.300.000 | |
| 2006-10-25 | HU0000704499 | 1,017900 | 14.656.900.000 | |
| 2006-10-24 | HU0000704499 | 1,017900 | 14.649.000.000 | |
| 2006-10-20 | HU0000704499 | 1,016900 | 14.649.500.000 | |
| 2006-10-19 | HU0000704499 | 1,016600 | 14.638.400.000 | |
| 2006-10-18 | HU0000704499 | 1,016100 | 14.647.300.000 | |
| 2006-10-17 | HU0000704499 | 1,016500 | 14.734.400.000 | |
| 2006-10-16 | HU0000704499 | 1,016300 | 14.736.100.000 | |
| 2006-10-13 | HU0000704499 | 1,015200 | 14.725.400.000 | |
| 2006-10-12 | HU0000704499 | 1,015300 | 14.766.500.000 | |
| 2006-10-11 | HU0000704499 | 1,015000 | 14.781.700.000 | |
| 2006-10-10 | HU0000704499 | 1,014200 | 14.776.500.000 | |
| 2006-10-09 | HU0000704499 | 1,013700 | 14.774.500.000 | |
| 2006-10-06 | HU0000704499 | 1,013100 | 14.765.600.000 | |
| 2006-10-05 | HU0000704499 | 1,012600 | 14.818.200.000 | |
| 2006-10-04 | HU0000704499 | 1,012400 | 14.828.300.000 | |
| 2006-10-03 | HU0000704499 | 1,012300 | 14.840.700.000 | |
| 2006-10-02 | HU0000704499 | 1,013200 | 14.879.900.000 | |
| 2006-09-29 | HU0000704499 | 1,012900 | 14.882.300.000 | |
| 2006-09-28 | HU0000704499 | 1,012400 | 14.885.800.000 | |
| 2006-09-27 | HU0000704499 | 1,011500 | 14.884.800.000 | |
| 2006-09-26 | HU0000704499 | 1,010900 | 14.883.500.000 | |
| 2006-09-25 | HU0000704499 | 1,010700 | 14.891.600.000 | |
| 2006-09-22 | HU0000704499 | 1,011400 | 14.814.400.000 | |
| 2006-09-21 | HU0000704499 | 1,011800 | 14.774.900.000 | |
| 2006-09-20 | HU0000704499 | 1,012300 | 14.794.500.000 | |
| 2006-09-19 | HU0000704499 | 1,012500 | 14.789.100.000 | |
| 2006-09-18 | HU0000704499 | 1,012400 | 14.782.500.000 | |
| 2006-09-15 | HU0000704499 | 1,012200 | 14.767.400.000 | |
| 2006-09-14 | HU0000704499 | 1,011500 | 14.728.200.000 | |
| 2006-09-13 | HU0000704499 | 1,010600 | 14.674.400.000 | |
| 2006-09-12 | HU0000704499 | 1,009900 | 14.663.300.000 | |
| 2006-09-11 | HU0000704499 | 1,009900 | 14.669.200.000 | |
| 2006-09-08 | HU0000704499 | 1,009600 | 14.664.100.000 | |
| 2006-09-07 | HU0000704499 | 1,010500 | 14.668.300.000 | |
| 2006-09-06 | HU0000704499 | 1,010400 | 14.677.200.000 | |
| 2006-09-05 | HU0000704499 | 1,009500 | 14.664.600.000 | |
| 2006-09-04 | HU0000704499 | 1,008700 | 14.656.400.000 | |
| 2006-09-01 | HU0000704499 | 1,008700 | 11.654.800.000 | |
| 2006-08-31 | HU0000704499 | 1,008500 | 9.283.870.000 | |
| 2006-08-30 | HU0000704499 | 1,008000 | 6.936.410.000 | |
| 2006-08-29 | HU0000704499 | 1,007500 | 5.839.640.000 | |
| 2006-08-28 | HU0000704499 | 1,007400 | 4.899.150.000 | |
| 2006-08-25 | HU0000704499 | 1,007500 | 3.779.600.000 | |
| 2006-08-24 | HU0000704499 | 1,007700 | 3.187.270.000 | |
| 2006-08-23 | HU0000704499 | 1,005900 | 2.797.110.000 | |
| 2006-08-22 | HU0000704499 | 1,004900 | 2.202.920.000 | |
| 2006-08-21 | HU0000704499 | 1,004000 | 1.982.350.000 | |
| 2006-08-18 | HU0000704499 | 1,003900 | 1.689.520.000 | |
| 2006-08-17 | HU0000704499 | 1,002900 | 1.402.560.000 | |
| 2006-08-16 | HU0000704499 | 1,002700 | 1.176.230.000 | |
| 2006-08-15 | HU0000704499 | 1,001900 | 925.931.000 | |
| 2006-08-14 | HU0000704499 | 1,001800 | 826.594.000 | |
| 2006-08-11 | HU0000704499 | 1,001100 | 712.936.000 | |
| 2006-08-10 | HU0000704499 | 1,001200 | 581.138.000 | |
| 2006-08-09 | HU0000704499 | 1,001500 | 450.514.000 | |
| 2006-08-08 | HU0000704499 | 1,000500 | 294.011.000 | |
| 2006-08-04 | HU0000704499 | 0,999500 | 252.212.000 | |
| 2006-08-03 | HU0000704499 | 0,999800 | 199.966.000 | |
| 2006-08-02 | HU0000704499 | 0,999800 | 199.967.000 | |
| 2006-08-01 | HU0000704499 | 1,000100 | 200.015.000 | |