TOP

VIG

OTP

EURIZON

K&H

MBH

HOLD

Erste

Raiffeisen

Származtatott

Részvény

Kötvény

Ingatlan

Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

K&H Dollár Négyes Származtatott Nyíltvégű Alap
Évesített hozam: 1,08%

dátum	azonosító	árfolyam*	eszközérték
2016-12-30	HU0000704473	111,160592	4.037.240
2016-12-29	HU0000704473	111,159239	4.272.180
2016-12-28	HU0000704473	111,157868	4.514.680
2016-12-27	HU0000704473	111,156093	4.549.290
2016-12-23	HU0000704473	111,148921	4.685.150
2016-12-22	HU0000704473	111,147215	4.779.660
2016-12-21	HU0000704473	111,145865	5.090.480
2016-12-20	HU0000704473	111,144355	5.336.710
2016-12-19	HU0000704473	111,142580	5.383.640
2016-12-16	HU0000704473	111,137120	5.507.070

2016-12-15	HU0000704473	111,134966	5.730.120
2016-12-14	HU0000704473	111,138622	6.097.950
2016-12-13	HU0000704473	111,137345	6.186.460
2016-12-12	HU0000704473	111,136171	6.315.090
2016-12-09	HU0000704473	111,131860	6.643.130
2016-12-08	HU0000704473	111,130880	6.946.900
2016-12-07	HU0000704473	111,129928	7.290.010
2016-12-06	HU0000704473	111,129081	7.771.030
2016-12-05	HU0000704473	111,128040	7.966.660
2016-12-02	HU0000704473	111,124766	8.470.710
2016-12-01	HU0000704473	111,124082	9.182.070
2016-11-30	HU0000704473	111,123699	10.249.800
2016-11-29	HU0000704473	111,123441	11.854.100
2016-11-28	HU0000704473	111,122104	11.854.000
2016-11-16	HU0000704473	111,774685	11.923.600
2016-11-09	HU0000704473	111,426061	11.886.400
2016-11-02	HU0000704473	111,412351	11.884.900
2016-10-28	HU0000704473	111,417077	11.885.400
2016-10-19	HU0000704473	111,403847	11.884.000
2016-10-14	HU0000704473	111,439461	11.887.800
2016-10-05	HU0000704473	111,423779	11.886.100
2016-09-30	HU0000704473	111,413271	11.885.000
2016-09-21	HU0000704473	111,401803	11.883.800
2016-09-16	HU0000704473	111,391073	11.882.600
2016-09-07	HU0000704473	111,546721	11.899.200
2016-08-31	HU0000704473	111,524233	11.896.800
2016-08-24	HU0000704473	111,759865	11.922.000
2016-08-16	HU0000704473	111,737164	11.919.600
2016-08-10	HU0000704473	112,066900	11.954.700
2016-08-03	HU0000704473	112,052413	11.953.200
2016-07-29	HU0000704473	112,040906	11.952.000
2016-07-20	HU0000704473	112,007879	11.948.400
2016-07-15	HU0000704473	111,996704	11.947.200
2016-07-06	HU0000704473	111,670108	11.912.400
2016-06-30	HU0000704473	111,651930	11.910.500
2016-06-22	HU0000704473	111,426205	11.886.400
2016-06-16	HU0000704473	111,404472	11.884.100
2016-06-08	HU0000704473	111,421756	11.885.900
2016-05-31	HU0000704473	111,370149	11.880.400
2016-05-25	HU0000704473	111,364306	11.879.800
2016-05-18	HU0000704473	111,356026	11.878.900
2016-05-13	HU0000704473	111,346619	11.877.900
2016-05-04	HU0000704473	111,799144	11.926.200
2016-04-29	HU0000704473	111,782400	11.924.400
2016-04-20	HU0000704473	111,671345	11.912.500
2016-04-15	HU0000704473	111,653822	11.910.700
2016-04-06	HU0000704473	111,367203	11.880.100
2016-03-31	HU0000704473	111,409011	11.884.600
2016-03-23	HU0000704473	111,390494	11.882.600
2016-03-16	HU0000704473	111,359972	11.879.300
2016-03-09	HU0000704473	111,283559	11.871.200
2016-02-29	HU0000704473	111,263158	11.869.000
2016-02-24	HU0000704473	111,299406	11.872.900
2016-02-16	HU0000704473	111,282779	11.871.100
2016-02-10	HU0000704473	111,093469	11.850.900
2016-02-03	HU0000704473	111,069391	11.848.300
2016-01-29	HU0000704473	111,046855	11.845.900
2016-01-20	HU0000704473	110,846654	11.824.600
2016-01-15	HU0000704473	110,825334	11.822.300
2016-01-06	HU0000704473	111,063700	11.847.700
2015-12-31	HU0000704473	111,030719	11.844.200
2015-12-23	HU0000704473	111,023075	11.843.400
2015-12-16	HU0000704473	111,050206	11.846.300
2015-12-09	HU0000704473	111,185696	11.860.700
2015-11-30	HU0000704473	111,219526	11.864.300
2015-11-25	HU0000704473	111,228666	11.865.300
2015-11-16	HU0000704473	111,233506	11.865.800
2015-11-11	HU0000704473	113,338685	12.090.400
2015-11-04	HU0000704473	113,356059	12.092.300
2015-10-30	HU0000704473	113,357088	12.092.400
2015-10-21	HU0000704473	112,636336	12.015.500
2015-10-16	HU0000704473	112,626808	12.014.500
2015-10-07	HU0000704473	111,777495	11.923.900
2015-09-30	HU0000704473	111,722966	11.918.000
2015-09-23	HU0000704473	112,174455	11.966.200
2015-09-16	HU0000704473	112,101370	11.958.400
2015-09-09	HU0000704473	112,246404	11.973.900
2015-08-31	HU0000704473	112,211440	11.970.200
2015-08-26	HU0000704473	112,980264	12.052.200
2015-08-19	HU0000704473	112,859733	12.039.300
2015-08-14	HU0000704473	112,882533	12.041.700
2015-08-05	HU0000704473	112,997575	12.054.000
2015-07-31	HU0000704473	112,931816	12.047.000
2015-07-22	HU0000704473	113,324534	12.088.900
2015-07-16	HU0000704473	112,743538	12.026.900
2015-07-08	HU0000704473	112,710790	12.023.400
2015-06-30	HU0000704473	112,669367	12.019.000
2015-06-24	HU0000704473	113,324406	12.088.900
2015-06-16	HU0000704473	113,335539	12.090.100
2015-06-10	HU0000704473	113,933242	12.153.800
2015-06-03	HU0000704473	114,066710	12.168.100
2015-05-29	HU0000704473	113,954276	12.156.100
2015-05-20	HU0000704473	113,935077	12.154.000
2015-05-15	HU0000704473	113,838865	12.143.800
2015-05-06	HU0000704473	114,415460	12.205.300
2015-04-30	HU0000704473	114,358359	12.199.200
2015-04-22	HU0000704473	114,145146	12.176.400
2015-04-16	HU0000704473	114,147602	12.176.700
2015-04-08	HU0000704473	113,687045	12.127.600
2015-03-31	HU0000704473	113,675384	12.126.300
2015-03-25	HU0000704473	113,575162	12.115.600
2015-03-16	HU0000704473	113,274713	12.083.600
2015-03-11	HU0000704473	114,120522	12.173.800
2015-03-04	HU0000704473	114,161750	12.178.200
2015-02-27	HU0000704473	114,159642	12.178.000
2015-02-16	HU0000704473	114,054867	12.166.800
2015-02-11	HU0000704473	113,329402	12.089.400
2015-02-04	HU0000704473	113,500635	12.107.700
2015-01-30	HU0000704473	113,576863	12.115.800
2015-01-21	HU0000704473	112,963069	12.050.300
2015-01-16	HU0000704473	113,010850	12.055.400
2015-01-07	HU0000704473	112,682730	12.020.400
2014-12-31	HU0000704473	112,196043	11.968.500
2014-12-23	HU0000704473	111,618684	11.906.900
2014-12-16	HU0000704473	111,788685	11.925.100
2014-12-10	HU0000704473	112,467368	11.997.500
2014-12-03	HU0000704473	112,575253	12.009.000
2014-11-28	HU0000704473	112,646584	12.016.600
2014-11-19	HU0000704473	112,113237	11.959.700
2014-11-14	HU0000704473	112,068796	11.954.900
2014-11-05	HU0000704473	113,192939	12.074.900
2014-10-31	HU0000704473	113,243938	12.080.300
2014-10-22	HU0000704473	115,313335	12.301.000
2014-10-16	HU0000704473	115,390443	12.309.300
2014-10-08	HU0000704473	114,868751	12.253.600
2014-09-30	HU0000704473	114,675061	12.233.000
2014-09-24	HU0000704473	114,698382	12.235.400
2014-09-16	HU0000704473	114,197793	12.182.000
2014-09-10	HU0000704473	114,154001	12.177.400
2014-09-03	HU0000704473	114,169764	12.179.100
2014-08-29	HU0000704473	114,231978	12.185.700
2014-08-19	HU0000704473	114,307959	12.193.800
2014-08-15	HU0000704473	114,303283	12.193.300
2014-08-06	HU0000704473	113,889694	12.149.200
2014-07-31	HU0000704473	113,353663	12.092.000
2014-07-23	HU0000704473	113,687991	12.127.700
2014-07-16	HU0000704473	113,670195	12.125.800
2014-07-09	HU0000704473	113,788626	12.138.400
2014-06-30	HU0000704473	113,754369	12.134.700
2014-06-25	HU0000704473	113,910688	12.151.400
2014-06-16	HU0000704473	113,850096	12.145.000
2014-06-11	HU0000704473	113,800410	12.139.700
2014-06-04	HU0000704473	113,837275	12.143.600
2014-05-30	HU0000704473	113,921260	12.152.600
2014-05-21	HU0000704473	113,738555	12.133.100
2014-05-16	HU0000704473	113,660979	12.124.800
2014-05-07	HU0000704473	111,805214	11.926.800
2014-04-30	HU0000704473	111,736516	11.919.500
2014-04-23	HU0000704473	111,713597	11.917.000
2014-04-16	HU0000704473	111,504670	11.894.800
2014-04-09	HU0000704473	111,406747	11.884.300
2014-03-31	HU0000704473	110,273103	11.763.400
2014-03-26	HU0000704473	109,388600	11.669.000
2014-03-19	HU0000704473	109,651125	11.697.000
2014-03-14	HU0000704473	109,687098	11.700.900
2014-03-05	HU0000704473	109,575044	11.688.900
2014-02-28	HU0000704473	109,593016	11.690.800
2014-02-19	HU0000704473	109,381736	11.668.300
2014-02-14	HU0000704473	108,845468	11.611.100
2014-02-05	HU0000704473	108,824972	11.608.900
2014-01-31	HU0000704473	108,656272	11.590.900
2014-01-22	HU0000704473	108,689555	11.594.500
2014-01-16	HU0000704473	108,674519	11.592.900
2014-01-08	HU0000704473	108,659471	11.591.200
2013-12-30	HU0000704473	108,176389	11.539.700
2013-12-23	HU0000704473	108,234672	11.545.900
2013-12-16	HU0000704473	108,336289	11.556.800
2013-12-11	HU0000704473	108,960937	11.623.400
2013-12-04	HU0000704473	110,767165	11.816.100
2013-11-29	HU0000704473	110,744235	11.813.600
2013-11-20	HU0000704473	110,717046	11.810.700
2013-11-15	HU0000704473	110,696000	11.808.500
2013-11-06	HU0000704473	115,707352	12.343.100
2013-10-31	HU0000704473	115,683081	12.340.500
2013-10-22	HU0000704473	114,904425	12.257.400
2013-10-16	HU0000704473	114,878929	12.254.700
2013-10-09	HU0000704473	114,870315	12.253.800
2013-09-30	HU0000704473	114,831006	12.249.600
2013-09-25	HU0000704473	114,918071	12.258.900
2013-09-16	HU0000704473	114,882092	12.255.000
2013-09-11	HU0000704473	114,417805	12.205.500
2013-09-04	HU0000704473	114,388734	12.202.400
2013-08-30	HU0000704473	114,370350	12.200.500
2013-08-21	HU0000704473	114,499153	12.214.200
2013-08-16	HU0000704473	114,475101	12.211.600
2013-08-07	HU0000704473	114,337894	12.197.000
2013-07-31	HU0000704473	114,318156	12.194.900
2013-07-24	HU0000704473	113,913738	12.151.700
2013-07-16	HU0000704473	113,856430	12.145.600
2013-07-10	HU0000704473	113,815811	12.141.300
2013-07-03	HU0000704473	113,795064	12.139.100
2013-06-28	HU0000704473	113,776003	12.137.100
2013-06-19	HU0000704473	113,794451	12.139.000
2013-06-14	HU0000704473	113,771279	12.136.600
2013-06-05	HU0000704473	113,694154	12.128.300
2013-05-31	HU0000704473	113,680145	12.126.800
2013-05-22	HU0000704473	114,047718	12.166.000
2013-05-16	HU0000704473	114,011792	12.162.200
2013-05-08	HU0000704473	113,690584	12.127.900
2013-04-30	HU0000704473	113,668719	12.125.600
2013-04-24	HU0000704473	113,630790	12.121.600
2013-04-16	HU0000704473	113,586023	12.116.800
2013-04-10	HU0000704473	113,305967	12.086.900
2013-04-03	HU0000704473	113,285773	12.084.800
2013-03-29	HU0000704473	113,261632	12.082.200
2013-03-20	HU0000704473	113,023593	12.056.800
2013-03-14	HU0000704473	113,010536	12.055.400
2013-03-06	HU0000704473	112,783526	12.031.200
2013-02-28	HU0000704473	112,763246	12.029.000
2013-02-20	HU0000704473	112,838696	12.037.100
2013-02-15	HU0000704473	112,823666	12.035.500
2013-02-06	HU0000704473	113,408101	12.097.800
2013-01-31	HU0000704473	113,365487	12.093.300
2013-01-23	HU0000704473	113,129254	12.068.100
2013-01-16	HU0000704473	113,090497	12.063.900
2013-01-09	HU0000704473	112,786950	12.031.500
2013-01-02	HU0000704473	112,757196	12.028.400
2012-12-28	HU0000704473	112,736259	12.026.100
2012-12-19	HU0000704473	113,227927	12.078.600
2012-12-13	HU0000704473	112,937239	12.047.600
2012-12-05	HU0000704473	112,915740	12.045.300
2012-11-30	HU0000704473	112,896693	12.043.300
2012-11-21	HU0000704473	112,889456	12.042.500
2012-11-16	HU0000704473	112,872406	12.040.700
2012-11-07	HU0000704473	108,679755	11.593.400
2012-11-05	HU0000704473	111,114885	11.853.200
2012-10-31	HU0000704473	111,107310	11.858.300
2012-10-30	HU0000704473	111,105792	11.766.300
2012-10-29	HU0000704473	111,104297	11.828.300
2012-10-27	HU0000704473	111,101307	11.863.300
2012-10-26	HU0000704473	111,099795	11.783.400
2012-10-25	HU0000704473	111,098278	11.693.800
2012-10-24	HU0000704473	111,096792	11.786.500
2012-10-19	HU0000704473	111,089313	11.813.100
2012-10-18	HU0000704473	111,087817	11.844.200
2012-10-17	HU0000704473	111,086303	11.744.700
2012-10-16	HU0000704473	111,084791	11.677.500
2012-10-15	HU0000704473	111,083293	11.684.000
2012-10-12	HU0000704473	111,078776	11.619.400
2012-10-11	HU0000704473	111,077272	11.562.100
2012-10-10	HU0000704473	111,075755	11.416.100
2012-10-09	HU0000704473	111,074238	11.278.100
2012-10-08	HU0000704473	111,072696	10.980.300
2012-10-05	HU0000704473	111,068181	10.918.400
2012-10-04	HU0000704473	111,066712	11.067.500
2012-10-03	HU0000704473	111,065218	11.056.700
2012-10-02	HU0000704473	111,063744	11.139.900
2012-10-01	HU0000704473	111,062271	11.226.500
2012-09-28	HU0000704473	111,057816	11.269.900
2012-09-27	HU0000704473	111,056309	11.165.900
2012-09-26	HU0000704473	111,054811	11.102.400
2012-09-25	HU0000704473	111,053347	11.265.100
2012-09-24	HU0000704473	111,051829	11.086.300
2012-09-21	HU0000704473	111,047377	11.126.300
2012-09-20	HU0000704473	111,045897	11.191.100
2012-09-19	HU0000704473	111,044407	11.201.500
2012-09-18	HU0000704473	111,042948	11.413.400
2012-09-17	HU0000704473	111,041479	11.594.300
2012-09-14	HU0000704473	111,037041	11.725.600
2012-09-13	HU0000704473	111,035559	11.810.900
2012-09-12	HU0000704473	111,034092	12.011.200
2012-09-11	HU0000704473	111,032615	12.139.200
2012-09-10	HU0000704473	111,031128	12.209.000
2012-09-07	HU0000704473	111,026735	12.443.800
2012-09-06	HU0000704473	111,025261	12.626.600
2012-09-05	HU0000704473	111,023799	12.868.800
2012-09-04	HU0000704473	111,022402	13.611.800
2012-09-03	HU0000704473	111,021162	15.624.100
2012-08-31	HU0000704473	111,008801	15.622.400
2012-08-30	HU0000704473	111,024963	15.624.700
2012-08-29	HU0000704473	111,041124	15.626.900
2012-08-28	HU0000704473	111,057286	15.629.200
2012-08-27	HU0000704473	111,073441	15.631.500
2012-08-24	HU0000704473	111,061935	15.629.900
2012-08-23	HU0000704473	111,058104	15.629.300
2012-08-22	HU0000704473	111,054259	15.628.800
2012-08-21	HU0000704473	111,050429	15.628.200
2012-08-17	HU0000704473	110,591036	15.563.600
2012-08-16	HU0000704473	110,587198	15.563.000
2012-08-15	HU0000704473	110,583368	15.562.500
2012-08-14	HU0000704473	110,579530	15.562.000
2012-08-13	HU0000704473	110,574462	15.561.300
2012-08-10	HU0000704473	110,559242	15.559.100
2012-08-09	HU0000704473	110,554284	15.558.400
2012-08-08	HU0000704473	110,548543	15.557.600
2012-08-07	HU0000704473	110,543252	15.556.900
2012-08-06	HU0000704473	110,537962	15.556.100
2012-08-03	HU0000704473	110,522193	15.553.900
2012-08-02	HU0000704473	110,516903	15.553.200
2012-08-01	HU0000704473	110,511390	15.552.400
2012-07-31	HU0000704473	110,505981	15.551.600
2012-07-30	HU0000704473	110,500469	15.550.800
2012-07-27	HU0000704473	110,484589	15.548.600
2012-07-26	HU0000704473	110,479514	15.547.900
2012-07-25	HU0000704473	110,474112	15.547.100
2012-07-24	HU0000704473	110,468599	15.546.400
2012-07-23	HU0000704473	110,462976	15.545.600
2012-07-20	HU0000704473	110,446985	15.543.300
2012-07-19	HU0000704473	110,441577	15.542.600
2012-07-18	HU0000704473	110,436175	15.541.800
2012-07-17	HU0000704473	110,430655	15.541.000
2012-07-16	HU0000704473	110,424920	15.540.200
2012-07-13	HU0000704473	110,408715	15.537.900
2012-07-12	HU0000704473	110,403084	15.537.100
2012-07-11	HU0000704473	110,397460	15.536.300
2012-07-10	HU0000704473	110,391718	15.535.500
2012-07-09	HU0000704473	110,385651	15.534.700
2012-07-06	HU0000704473	110,369216	15.532.400
2012-07-05	HU0000704473	110,363474	15.531.600
2012-07-04	HU0000704473	110,357628	15.530.700
2012-07-03	HU0000704473	110,351901	15.529.900
2012-07-02	HU0000704473	110,397223	15.536.300
2012-06-29	HU0000704473	110,384118	15.534.500
2012-06-28	HU0000704473	110,379383	15.533.800
2012-06-27	HU0000704473	110,374640	15.533.100
2012-06-26	HU0000704473	110,370015	15.532.500
2012-06-25	HU0000704473	110,364162	15.531.700
2012-06-22	HU0000704473	110,350288	15.529.700
2012-06-21	HU0000704473	110,345441	15.529.000
2012-06-20	HU0000704473	110,340587	15.528.300
2012-06-19	HU0000704473	110,335630	15.527.600
2012-06-18	HU0000704473	110,329555	15.526.800
2012-06-15	HU0000704473	110,315784	15.524.900
2012-06-14	HU0000704473	110,310716	15.524.100
2012-06-13	HU0000704473	110,305751	15.523.400
2012-06-12	HU0000704473	110,300800	15.522.700
2012-06-11	HU0000704473	110,294066	15.521.800
2012-06-08	HU0000704473	110,279956	15.519.800
2012-06-07	HU0000704473	110,274665	15.519.100
2012-06-06	HU0000704473	110,269478	15.518.300
2012-06-05	HU0000704473	110,264076	15.517.600
2012-06-04	HU0000704473	110,257120	15.516.600
2012-06-01	HU0000704473	110,242905	15.514.600
2012-05-31	HU0000704473	110,237504	15.513.800
2012-05-30	HU0000704473	110,232102	15.513.100
2012-05-29	HU0000704473	110,223917	15.511.900
2012-05-25	HU0000704473	110,204516	15.509.200
2012-05-24	HU0000704473	110,199003	15.508.400
2012-05-23	HU0000704473	110,193379	15.507.600
2012-05-22	HU0000704473	110,187755	15.506.800
2012-05-21	HU0000704473	110,180133	15.505.800
2012-05-18	HU0000704473	110,165142	15.503.700
2012-05-17	HU0000704473	110,159400	15.502.800
2012-05-16	HU0000704473	110,153887	15.502.100
2012-05-15	HU0000704473	110,148145	15.501.300
2012-05-14	HU0000704473	110,139968	15.500.100
2012-05-11	HU0000704473	110,124872	15.498.000
2012-05-10	HU0000704473	110,119130	15.497.200
2012-05-09	HU0000704473	110,113618	15.496.400
2012-05-08	HU0000704473	110,107876	15.495.600
2012-05-07	HU0000704473	110,100143	15.494.500
2012-05-04	HU0000704473	110,084707	15.492.300
2012-05-03	HU0000704473	110,078854	15.491.500
2012-05-02	HU0000704473	110,068901	15.490.100
2012-04-27	HU0000704473	110,431969	15.541.200
2012-04-26	HU0000704473	110,426005	15.540.400
2012-04-25	HU0000704473	110,419937	15.539.500
2012-04-24	HU0000704473	110,413980	15.538.700
2012-04-23	HU0000704473	110,406795	15.537.700
2012-04-21	HU0000704473	110,395873	15.536.100
2012-04-20	HU0000704473	110,389479	15.535.200
2012-04-19	HU0000704473	110,383633	15.534.400
2012-04-18	HU0000704473	110,377558	15.533.500
2012-04-17	HU0000704473	110,371379	15.532.700
2012-04-16	HU0000704473	109,974220	15.476.800
2012-04-13	HU0000704473	109,957674	15.474.500
2012-04-12	HU0000704473	109,951162	15.473.500
2012-04-11	HU0000704473	109,944976	15.472.700
2012-04-10	HU0000704473	109,936029	15.471.400
2012-04-06	HU0000704473	109,914740	15.468.400
2012-04-05	HU0000704473	109,908562	15.467.500
2012-04-04	HU0000704473	109,724761	15.441.700
2012-04-03	HU0000704473	109,717694	15.440.700
2012-04-02	HU0000704473	109,707741	15.439.300
2012-03-30	HU0000704473	109,686754	15.436.300
2012-03-29	HU0000704473	109,678466	15.435.200
2012-03-28	HU0000704473	109,670726	15.434.100
2012-03-27	HU0000704473	109,661994	15.432.800
2012-03-26	HU0000704473	109,652706	15.431.500
2012-03-23	HU0000704473	109,630603	15.428.400
2012-03-22	HU0000704473	109,622759	15.427.300
2012-03-21	HU0000704473	109,614804	15.426.200
2012-03-20	HU0000704473	109,607181	15.425.100
2012-03-19	HU0000704473	109,593343	15.423.200
2012-03-14	HU0000704473	109,559325	15.418.400
2012-03-13	HU0000704473	109,551252	15.417.300
2012-03-12	HU0000704473	109,540744	15.415.800
2012-03-09	HU0000704473	109,519654	15.412.800
2012-03-08	HU0000704473	109,511691	15.411.700
2012-03-07	HU0000704473	109,504069	15.410.600
2012-03-06	HU0000704473	109,496107	15.409.500
2012-03-05	HU0000704473	109,484489	15.407.900
2012-03-02	HU0000704473	109,461615	15.404.600
2012-03-01	HU0000704473	109,453320	15.403.500
2012-02-29	HU0000704473	109,444366	15.402.200
2012-02-28	HU0000704473	109,435515	15.401.000
2012-02-27	HU0000704473	109,424126	15.399.400
2012-02-24	HU0000704473	109,402900	15.396.400
2012-02-23	HU0000704473	109,394716	15.395.200
2012-02-22	HU0000704473	109,386872	15.394.100
2012-02-21	HU0000704473	109,379027	15.393.000
2012-02-20	HU0000704473	109,368068	15.391.500
2012-02-17	HU0000704473	109,345757	15.388.300
2012-02-16	HU0000704473	109,337468	15.387.200
2012-02-15	HU0000704473	109,328396	15.385.900
2012-02-14	HU0000704473	109,318998	15.384.600
2012-02-13	HU0000704473	109,306373	15.382.800
2012-02-10	HU0000704473	109,285831	15.379.900
2012-02-09	HU0000704473	109,276099	15.378.500
2012-02-08	HU0000704473	109,266250	15.377.100
2012-02-07	HU0000704473	109,257074	15.375.900
2012-02-06	HU0000704473	109,247675	15.374.500
2012-02-03	HU0000704473	109,225135	15.371.400
2012-02-02	HU0000704473	109,215514	15.370.000
2012-02-01	HU0000704473	109,204777	15.368.500
2012-01-31	HU0000704473	109,194934	15.367.100
2012-01-30	HU0000704473	109,183087	15.365.400
2012-01-27	HU0000704473	109,160109	15.362.200
2012-01-26	HU0000704473	109,149045	15.360.700
2012-01-25	HU0000704473	109,141416	15.359.600
2012-01-24	HU0000704473	109,132573	15.358.300
2012-01-23	HU0000704473	109,123286	15.357.000
2012-01-20	HU0000704473	109,100516	15.353.800
2012-01-19	HU0000704473	109,092449	15.352.700
2012-01-18	HU0000704473	109,083717	15.351.500
2012-01-17	HU0000704473	109,075422	15.350.300
2012-01-16	HU0000704473	109,064032	15.348.700
2012-01-13	HU0000704473	109,037377	15.344.900
2012-01-12	HU0000704473	109,025758	15.343.300
2012-01-11	HU0000704473	109,016693	15.342.000
2012-01-10	HU0000704473	109,007287	15.340.700
2012-01-09	HU0000704473	108,995891	15.339.100
2012-01-06	HU0000704473	108,973468	15.335.900
2012-01-05	HU0000704473	108,965616	15.334.800
2012-01-04	HU0000704473	108,957439	15.333.700
2012-01-03	HU0000704473	108,950143	15.332.700
2012-01-02	HU0000704473	109,271328	15.377.900
2011-12-30	HU0000704473	109,252894	15.375.300
2011-12-29	HU0000704473	109,246708	15.374.400
2011-12-28	HU0000704473	109,242749	15.373.800
2011-12-27	HU0000704473	109,232677	15.372.400
2011-12-23	HU0000704473	109,210736	15.369.300
2011-12-22	HU0000704473	109,205215	15.368.600
2011-12-21	HU0000704473	109,198703	15.367.600
2011-12-20	HU0000704473	109,195632	15.367.200
2011-12-19	HU0000704473	109,189890	15.366.400
2011-12-16	HU0000704473	109,175231	15.364.300
2011-12-15	HU0000704473	109,173048	15.364.000
2011-12-14	HU0000704473	109,170199	15.363.600
2011-12-13	HU0000704473	109,167794	15.363.300
2011-12-12	HU0000704473	109,161163	15.362.400
2011-12-09	HU0000704473	109,144395	15.360.000
2011-12-08	HU0000704473	109,137993	15.359.100
2011-12-07	HU0000704473	109,132584	15.358.300
2011-12-06	HU0000704473	109,128958	15.357.800
2011-12-05	HU0000704473	109,125332	15.357.300
2011-12-02	HU0000704473	109,107009	15.354.700
2011-12-01	HU0000704473	109,094613	15.353.000
2011-11-30	HU0000704473	109,090869	15.352.500
2011-11-29	HU0000704473	109,476551	15.406.700
2011-11-28	HU0000704473	109,472918	15.406.200
2011-11-25	HU0000704473	109,458924	15.404.300
2011-11-24	HU0000704473	109,456304	15.403.900
2011-11-23	HU0000704473	109,454780	15.403.700
2011-11-22	HU0000704473	109,454263	15.403.600
2011-11-21	HU0000704473	109,450970	15.403.100
2011-11-18	HU0000704473	109,441076	15.401.800
2011-11-17	HU0000704473	109,444444	15.402.200
2011-11-16	HU0000704473	109,443364	15.402.100
2011-11-15	HU0000704473	109,442402	15.401.900
2011-11-14	HU0000704473	109,435564	15.401.000
2011-11-11	HU0000704473	109,423118	15.399.200
2011-11-10	HU0000704473	109,422378	15.399.100
2011-11-09	HU0000704473	109,420972	15.398.900
2011-11-08	HU0000704473	109,418338	15.398.600
2011-11-07	HU0000704473	109,412936	15.397.800
2011-11-04	HU0000704473	109,900369	15.466.400
2011-11-03	HU0000704473	109,899074	15.466.200
2011-11-02	HU0000704473	109,893339	15.465.400
2011-10-28	HU0000704473	109,876748	15.463.100
2011-10-27	HU0000704473	109,874447	15.462.700
2011-10-26	HU0000704473	109,870821	15.462.200
2011-10-25	HU0000704473	109,867188	15.461.700
2011-10-24	HU0000704473	109,862570	15.461.100
2011-10-21	HU0000704473	109,852017	15.459.600
2011-10-20	HU0000704473	109,848606	15.459.100
2011-10-19	HU0000704473	109,845646	15.458.700
2011-10-18	HU0000704473	109,843456	15.458.400
2011-10-17	HU0000704473	109,836500	15.457.400
2011-10-14	HU0000704473	109,826169	15.455.900
2011-10-13	HU0000704473	109,822543	15.455.400
2011-10-12	HU0000704473	109,819139	15.455.000
2011-10-11	HU0000704473	109,818732	15.454.900
2011-10-10	HU0000704473	109,813434	15.454.200
2011-10-07	HU0000704473	109,804547	15.452.900
2011-10-06	HU0000704473	109,804473	15.452.900
2011-10-05	HU0000704473	109,805946	15.453.100
2011-10-04	HU0000704473	109,806205	15.453.100
2011-10-03	HU0000704473	109,801240	15.452.400
2011-09-30	HU0000704473	109,793691	15.451.400
2011-09-29	HU0000704473	109,793395	15.451.300
2011-09-28	HU0000704473	109,790872	15.451.000
2011-09-27	HU0000704473	109,787468	15.450.500
2011-09-26	HU0000704473	109,781281	15.449.600
2011-09-23	HU0000704473	109,770396	15.448.100
2011-09-22	HU0000704473	109,771550	15.448.300
2011-09-21	HU0000704473	109,769693	15.448.000
2011-09-20	HU0000704473	109,765734	15.447.400
2011-09-19	HU0000704473	109,757549	15.446.300
2011-09-16	HU0000704473	109,744443	15.444.400
2011-09-15	HU0000704473	109,740706	15.443.900
2011-09-14	HU0000704473	109,738516	15.443.600
2011-09-13	HU0000704473	109,736555	15.443.300
2011-09-12	HU0000704473	109,732928	15.442.800
2011-09-09	HU0000704473	109,724152	15.441.600
2011-09-08	HU0000704473	109,721747	15.441.300
2011-09-07	HU0000704473	109,717344	15.440.600
2011-09-06	HU0000704473	109,719039	15.440.900
2011-09-05	HU0000704473	109,713525	15.440.100
2011-09-02	HU0000704473	109,701633	15.438.400
2011-09-01	HU0000704473	109,698902	15.438.000
2011-08-31	HU0000704473	109,694610	15.437.400
2011-08-30	HU0000704473	109,691421	15.437.000
2011-08-29	HU0000704473	109,681800	15.435.600
2011-08-26	HU0000704473	109,666918	15.433.500
2011-08-25	HU0000704473	109,664506	15.433.200
2011-08-24	HU0000704473	109,660768	15.432.700
2011-08-23	HU0000704473	109,659577	15.432.500
2011-08-22	HU0000704473	109,654175	15.431.700
2011-08-19	HU0000704473	109,645739	15.430.600
2011-08-18	HU0000704473	109,642993	15.430.200
2011-08-17	HU0000704473	109,639034	15.429.600
2011-08-16	HU0000704473	109,989741	15.479.000
2011-08-15	HU0000704473	109,982340	15.477.900
2011-08-12	HU0000704473	109,975451	15.477.000
2011-08-11	HU0000704473	109,975370	15.476.900
2011-08-10	HU0000704473	109,967643	15.475.900
2011-08-09	HU0000704473	109,968125	15.475.900
2011-08-08	HU0000704473	109,966489	15.475.700
2011-08-05	HU0000704473	109,953384	15.473.800
2011-08-04	HU0000704473	109,947641	15.473.000
2011-08-03	HU0000704473	109,949454	15.473.300
2011-08-02	HU0000704473	109,948935	15.473.200
2011-08-01	HU0000704473	109,942083	15.472.300
2011-07-29	HU0000704473	109,933869	15.471.100
2011-07-28	HU0000704473	109,932796	15.471.000
2011-07-27	HU0000704473	109,929274	15.470.500
2011-07-26	HU0000704473	109,926536	15.470.100
2011-07-25	HU0000704473	109,924346	15.469.800
2011-07-22	HU0000704473	109,917346	15.468.800
2011-07-21	HU0000704473	109,908502	15.467.500
2011-07-20	HU0000704473	109,911426	15.467.900
2011-07-19	HU0000704473	109,908355	15.467.500
2011-07-18	HU0000704473	109,905943	15.467.200
2011-07-15	HU0000704473	109,895613	15.465.700
2011-07-14	HU0000704473	109,862902	15.461.100
2011-07-13	HU0000704473	109,861267	15.460.900
2011-07-12	HU0000704473	109,866744	15.461.700
2011-07-11	HU0000704473	109,853793	15.459.800
2011-07-08	HU0000704473	109,845794	15.458.700
2011-07-07	HU0000704473	109,842279	15.458.200
2011-07-06	HU0000704473	109,836537	15.457.400
2011-07-05	HU0000704473	109,822365	15.455.400
2011-07-04	HU0000704473	109,820182	15.455.100
2011-07-01	HU0000704473	109,810955	15.453.800
2011-06-30	HU0000704473	109,767699	15.447.700
2011-06-29	HU0000704473	109,772516	15.448.400
2011-06-28	HU0000704473	109,772546	15.448.400
2011-06-27	HU0000704473	109,776691	15.449.000
2011-06-24	HU0000704473	109,767470	15.447.700
2011-06-23	HU0000704473	109,774938	15.448.700
2011-06-22	HU0000704473	109,766206	15.447.500
2011-06-21	HU0000704473	109,751805	15.445.500
2011-06-20	HU0000704473	109,756615	15.446.200
2011-06-17	HU0000704473	109,738521	15.443.600
2011-06-16	HU0000704473	109,740994	15.444.000
2011-06-15	HU0000704473	110,154871	15.502.200
2011-06-14	HU0000704473	110,165225	15.503.700
2011-06-10	HU0000704473	110,135950	15.499.500
2011-06-09	HU0000704473	110,146525	15.501.000
2011-06-08	HU0000704473	110,132805	15.499.100
2011-06-07	HU0000704473	110,115073	15.496.600
2011-06-06	HU0000704473	110,100790	15.494.600
2011-06-03	HU0000704473	110,097342	15.494.100
2011-06-02	HU0000704473	110,098704	15.494.300
2011-06-01	HU0000704473	110,071766	15.490.500
2011-05-31	HU0000704473	110,086013	15.492.500
2011-05-30	HU0000704473	110,084600	15.492.300
2011-05-27	HU0000704473	110,060511	15.488.900
2011-05-26	HU0000704473	110,058994	15.488.700
2011-05-25	HU0000704473	110,065796	15.489.700
2011-05-24	HU0000704473	110,071716	15.490.500
2011-05-23	HU0000704473	110,040220	15.486.100
2011-05-20	HU0000704473	110,012239	15.482.100
2011-05-19	HU0000704473	110,025708	15.484.000
2011-05-18	HU0000704473	110,036513	15.485.500
2011-05-17	HU0000704473	110,035662	15.485.400
2011-05-16	HU0000704473	109,995062	15.479.700
2011-05-13	HU0000704473	110,071207	15.490.400
2011-05-12	HU0000704473	110,045268	15.486.800
2011-05-11	HU0000704473	110,070941	15.490.400
2011-05-10	HU0000704473	110,042671	15.486.400
2011-05-09	HU0000704473	110,027160	15.484.200
2011-05-06	HU0000704473	110,034375	15.485.200
2011-05-05	HU0000704473	109,988677	15.478.800
2011-05-04	HU0000704473	109,993924	15.479.600
2011-05-03	HU0000704473	109,982305	15.477.900
2011-05-02	HU0000704473	109,976015	15.477.000
2011-04-29	HU0000704473	109,960015	15.474.800
2011-04-28	HU0000704473	109,597608	15.423.800
2011-04-27	HU0000704473	109,597541	15.423.800
2011-04-26	HU0000704473	109,598348	15.423.900
2011-04-22	HU0000704473	109,556409	15.418.000
2011-04-21	HU0000704473	109,550563	15.417.200
2011-04-20	HU0000704473	109,550489	15.417.200
2011-04-19	HU0000704473	109,540972	15.415.800
2011-04-18	HU0000704473	109,531573	15.414.500
2011-04-15	HU0000704473	109,533016	15.414.700
2011-04-14	HU0000704473	109,748198	15.445.000
2011-04-13	HU0000704473	109,722925	15.441.400
2011-04-12	HU0000704473	109,706414	15.439.100
2011-04-11	HU0000704473	109,454017	15.403.600
2011-04-08	HU0000704473	109,434027	15.400.800
2011-04-07	HU0000704473	109,477905	15.406.900
2011-04-06	HU0000704473	109,493379	15.409.100
2011-04-05	HU0000704473	109,423805	15.399.300
2011-04-04	HU0000704473	109,432611	15.400.600
2011-04-01	HU0000704473	109,415617	15.398.200
2011-03-31	HU0000704473	109,394332	15.395.200
2011-03-30	HU0000704473	108,874403	15.322.000
2011-03-29	HU0000704473	108,874106	15.322.000
2011-03-28	HU0000704473	108,902664	15.326.000
2011-03-25	HU0000704473	108,895223	15.324.900
2011-03-24	HU0000704473	108,919563	15.328.400
2011-03-23	HU0000704473	108,903058	15.326.000
2011-03-22	HU0000704473	108,946942	15.332.200
2011-03-21	HU0000704473	108,937202	15.330.800
2011-03-18	HU0000704473	108,915767	15.327.800
2011-03-17	HU0000704473	108,911806	15.327.300
2011-03-16	HU0000704473	109,588877	15.422.600
2011-03-11	HU0000704473	109,524440	15.413.500
2011-03-10	HU0000704473	109,500165	15.410.100
2011-03-09	HU0000704473	109,502525	15.410.400
2011-03-08	HU0000704473	109,463152	15.404.900
2011-03-07	HU0000704473	109,377925	15.392.900
2011-03-04	HU0000704473	109,421214	15.399.000
2011-03-03	HU0000704473	109,444006	15.402.200
2011-03-02	HU0000704473	109,422943	15.399.200
2011-03-01	HU0000704473	109,409546	15.397.300
2011-02-28	HU0000704473	109,428897	15.400.000
2011-02-25	HU0000704473	109,729822	15.442.400
2011-02-24	HU0000704473	109,643603	15.430.300
2011-02-23	HU0000704473	109,653400	15.431.600
2011-02-22	HU0000704473	109,640344	15.429.800
2011-02-21	HU0000704473	109,593866	15.423.300
2011-02-18	HU0000704473	109,548222	15.416.800
2011-02-17	HU0000704473	109,593437	15.423.200
2011-02-16	HU0000704473	109,548847	15.416.900
2011-02-15	HU0000704473	108,797678	15.311.200
2011-02-14	HU0000704473	108,805817	15.312.400
2011-02-11	HU0000704473	108,822463	15.314.700
2011-02-10	HU0000704473	108,783526	15.309.200
2011-02-09	HU0000704473	108,822637	15.314.700
2011-02-08	HU0000704473	108,809454	15.312.900
2011-02-07	HU0000704473	108,852783	15.319.000
2011-02-04	HU0000704473	108,857653	15.319.600
2011-02-03	HU0000704473	108,904971	15.326.300
2011-02-02	HU0000704473	108,917550	15.328.100
2011-02-01	HU0000704473	108,933348	15.330.300
2011-01-31	HU0000704473	108,920173	15.328.400
2011-01-28	HU0000704473	108,878087	15.322.500
2011-01-27	HU0000704473	108,873563	15.321.900
2011-01-26	HU0000704473	108,860388	15.320.000
2011-01-25	HU0000704473	108,828778	15.315.600
2011-01-24	HU0000704473	108,841135	15.317.300
2011-01-21	HU0000704473	108,873987	15.321.900
2011-01-20	HU0000704473	108,841822	15.317.400
2011-01-19	HU0000704473	108,847408	15.318.200
2011-01-18	HU0000704473	108,861097	15.320.100
2011-01-17	HU0000704473	108,816277	15.313.800
2011-01-14	HU0000704473	108,801943	15.311.800
2011-01-13	HU0000704473	108,711394	15.299.100
2011-01-12	HU0000704473	108,745391	15.303.800
2011-01-11	HU0000704473	108,682158	15.294.900
2011-01-10	HU0000704473	108,615358	15.285.500
2011-01-07	HU0000704473	108,731681	15.301.900
2011-01-06	HU0000704473	108,729940	15.301.700
2011-01-05	HU0000704473	108,715314	15.299.600
2011-01-04	HU0000704473	108,700473	15.297.500
2011-01-03	HU0000704473	108,663979	15.292.400
2010-12-31	HU0000704473	108,650095	15.290.400
2010-12-30	HU0000704473	108,581304	15.280.800
2010-12-29	HU0000704473	108,796356	15.311.000
2010-12-28	HU0000704473	108,770081	15.307.300
2010-12-27	HU0000704473	108,805964	15.312.400
2010-12-23	HU0000704473	108,843062	15.317.600
2010-12-22	HU0000704473	108,816336	15.313.800
2010-12-21	HU0000704473	108,821595	15.314.600
2010-12-20	HU0000704473	108,952176	15.332.900
2010-12-17	HU0000704473	108,939611	15.331.200
2010-12-16	HU0000704473	108,936648	15.330.800
2010-12-15	HU0000704473	108,610650	15.284.900
2010-12-14	HU0000704473	108,571381	15.279.400
2010-12-13	HU0000704473	108,568862	15.279.000
2010-12-10	HU0000704473	108,556637	15.277.300
2010-12-09	HU0000704473	108,624054	15.286.800
2010-12-08	HU0000704473	108,621203	15.286.400
2010-12-07	HU0000704473	108,616679	15.285.700
2010-12-06	HU0000704473	108,464187	15.264.300
2010-12-03	HU0000704473	108,450185	15.262.300
2010-12-02	HU0000704473	108,470527	15.265.200
2010-12-01	HU0000704473	108,493097	15.268.300
2010-11-30	HU0000704473	108,464713	15.264.300
2010-11-29	HU0000704473	109,070745	15.349.600
2010-11-26	HU0000704473	109,047530	15.346.400
2010-11-25	HU0000704473	109,204524	15.368.500
2010-11-24	HU0000704473	109,241413	15.373.700
2010-11-23	HU0000704473	109,172838	15.364.000
2010-11-22	HU0000704473	109,195851	15.367.200
2010-11-19	HU0000704473	109,144558	15.360.000
2010-11-18	HU0000704473	109,127601	15.357.600
2010-11-17	HU0000704473	109,123640	15.357.100
2010-11-16	HU0000704473	109,064729	15.348.800
2010-11-15	HU0000704473	109,304536	15.382.500
2010-11-12	HU0000704473	109,349480	15.388.900
2010-11-11	HU0000704473	109,401127	15.396.100
2010-11-10	HU0000704473	109,481643	15.407.500
2010-11-09	HU0000704473	109,536524	15.415.200
2010-11-08	HU0000704473	109,422101	15.399.100
2010-11-05	HU0000704473	109,410986	15.397.500
2010-11-04	HU0000704473	109,550004	15.417.100
2010-11-03	HU0000704473	109,547367	15.416.700
2010-11-02	HU0000704473	109,517985	15.412.600
2010-10-29	HU0000704473	109,444518	15.402.200
2010-10-28	HU0000704473	108,453022	15.262.700
2010-10-27	HU0000704473	108,495233	15.268.600
2010-10-26	HU0000704473	108,492492	15.268.300
2010-10-25	HU0000704473	108,507062	15.270.300
2010-10-22	HU0000704473	108,512598	15.271.100
2010-10-21	HU0000704473	108,479219	15.266.400
2010-10-20	HU0000704473	108,476583	15.266.000
2010-10-19	HU0000704473	108,473953	15.265.600
2010-10-18	HU0000704473	108,472996	15.265.500
2010-10-15	HU0000704473	108,479080	15.266.400
2010-10-14	HU0000704473	109,071014	15.349.700
2010-10-13	HU0000704473	109,116555	15.356.100
2010-10-12	HU0000704473	109,081844	15.351.200
2010-10-11	HU0000704473	109,064339	15.348.700
2010-10-08	HU0000704473	109,037683	15.345.000
2010-10-07	HU0000704473	108,968337	15.335.200
2010-10-06	HU0000704473	108,948168	15.332.400
2010-10-05	HU0000704473	108,928436	15.329.600
2010-10-04	HU0000704473	108,909599	15.327.000
2010-10-01	HU0000704473	108,835209	15.316.500
2010-09-30	HU0000704473	108,832017	15.316.000
2010-09-29	HU0000704473	108,694845	15.296.700
2010-09-28	HU0000704473	108,691542	15.296.300
2010-09-27	HU0000704473	108,671935	15.293.500
2010-09-24	HU0000704473	108,695454	15.296.800
2010-09-23	HU0000704473	108,674612	15.293.900
2010-09-22	HU0000704473	108,581177	15.280.700
2010-09-21	HU0000704473	108,542241	15.275.300
2010-09-20	HU0000704473	108,539278	15.274.800
2010-09-17	HU0000704473	108,473553	15.265.600
2010-09-16	HU0000704473	108,504996	15.270.000
2010-09-15	HU0000704473	108,078979	15.210.100
2010-09-14	HU0000704473	107,982318	15.196.500
2010-09-13	HU0000704473	108,032417	15.203.500
2010-09-10	HU0000704473	108,094013	15.212.200
2010-09-09	HU0000704473	108,145770	15.219.500
2010-09-08	HU0000704473	108,142030	15.218.900
2010-09-07	HU0000704473	108,100437	15.213.100
2010-09-06	HU0000704473	108,097363	15.212.600
2010-09-03	HU0000704473	108,085137	15.210.900
2010-09-02	HU0000704473	108,119695	15.215.800
2010-09-01	HU0000704473	108,135264	15.218.000
2010-08-31	HU0000704473	108,053485	15.206.500
2010-08-30	HU0000704473	108,253772	15.234.700
2010-08-27	HU0000704473	108,241990	15.233.000
2010-08-26	HU0000704473	108,277777	15.238.000
2010-08-25	HU0000704473	108,314104	15.243.200
2010-08-24	HU0000704473	108,250420	15.234.200
2010-08-23	HU0000704473	108,189392	15.225.600
2010-08-19	HU0000704473	108,133352	15.217.700
2010-08-18	HU0000704473	108,129605	15.217.200
2010-08-17	HU0000704473	108,105884	15.213.800
2010-08-16	HU0000704473	108,125567	15.216.600
2010-08-13	HU0000704473	108,243332	15.233.200
2010-08-12	HU0000704473	108,258463	15.235.300
2010-08-11	HU0000704473	108,127833	15.216.900
2010-08-10	HU0000704473	108,205019	15.227.800
2010-08-09	HU0000704473	108,111805	15.214.700
2010-08-06	HU0000704473	108,034853	15.203.900
2010-08-05	HU0000704473	108,196968	15.226.700
2010-08-04	HU0000704473	108,168583	15.222.700
2010-08-03	HU0000704473	108,057712	15.207.100
2010-08-02	HU0000704473	108,069291	15.208.700
2010-07-30	HU0000704473	107,947269	15.191.500
2010-07-29	HU0000704473	107,644138	15.148.900
2010-07-28	HU0000704473	107,637401	15.147.900
2010-07-27	HU0000704473	107,611673	15.144.300
2010-07-26	HU0000704473	107,745369	15.163.100
2010-07-23	HU0000704473	107,692845	15.155.700
2010-07-22	HU0000704473	107,686433	15.154.800
2010-07-21	HU0000704473	107,612424	15.144.400
2010-07-20	HU0000704473	107,544735	15.134.900
2010-07-19	HU0000704473	107,471835	15.124.600
2010-07-16	HU0000704473	107,408542	15.115.700
2010-07-15	HU0000704473	107,180008	15.083.600
2010-07-14	HU0000704473	107,153288	15.079.800
2010-07-13	HU0000704473	107,167746	15.081.800
2010-07-12	HU0000704473	107,156123	15.080.200
2010-07-09	HU0000704473	107,124356	15.075.700
2010-07-08	HU0000704473	107,117499	15.074.800
2010-07-07	HU0000704473	107,022620	15.061.400
2010-07-06	HU0000704473	107,044965	15.064.500
2010-07-05	HU0000704473	106,985179	15.056.100
2010-07-02	HU0000704473	107,011404	15.059.800
2010-07-01	HU0000704473	107,009446	15.059.500
2010-06-30	HU0000704473	106,994841	15.057.500
2010-06-29	HU0000704473	107,101235	15.072.500
2010-06-28	HU0000704473	107,102720	15.072.700
2010-06-25	HU0000704473	107,094198	15.071.500
2010-06-24	HU0000704473	107,018878	15.060.900
2010-06-23	HU0000704473	107,046116	15.064.700
2010-06-22	HU0000704473	106,880206	15.041.400
2010-06-21	HU0000704473	106,917435	15.046.600
2010-06-18	HU0000704473	106,805786	15.030.900
2010-06-17	HU0000704473	106,834807	15.035.000
2010-06-16	HU0000704473	106,717845	15.018.500
2010-06-15	HU0000704473	106,998967	15.058.100
2010-06-14	HU0000704473	107,007334	15.059.200
2010-06-11	HU0000704473	106,937986	15.049.500
2010-06-10	HU0000704473	106,926489	15.047.900
2010-06-09	HU0000704473	106,944402	15.050.400
2010-06-08	HU0000704473	106,757067	15.024.000
2010-06-07	HU0000704473	106,701389	15.016.200
2010-06-04	HU0000704473	106,738151	15.021.400
2010-06-03	HU0000704473	106,729991	15.020.200
2010-06-02	HU0000704473	106,695064	15.015.300
2010-06-01	HU0000704473	106,713539	15.017.900
2010-05-31	HU0000704473	106,655862	15.009.800
2010-05-28	HU0000704473	106,601375	15.002.100
2010-05-27	HU0000704473	106,669138	15.011.700
2010-05-26	HU0000704473	106,544190	14.994.100
2010-05-25	HU0000704473	106,908339	15.045.300
2010-05-21	HU0000704473	106,841370	15.035.900
2010-05-20	HU0000704473	106,890255	15.042.800
2010-05-19	HU0000704473	106,786954	15.028.200
2010-05-18	HU0000704473	106,823627	15.033.400
2010-05-17	HU0000704473	106,781270	15.027.400
2010-05-14	HU0000704473	106,728122	15.020.000
2010-05-13	HU0000704473	106,719844	15.018.800
2010-05-12	HU0000704473	106,705794	15.016.800
2010-05-11	HU0000704473	107,422174	15.117.600
2010-05-10	HU0000704473	107,402351	15.114.800
2010-05-07	HU0000704473	107,364520	15.109.500
2010-05-06	HU0000704473	107,281638	15.097.900
2010-05-05	HU0000704473	107,289124	15.098.900
2010-05-04	HU0000704473	107,335789	15.105.500
2010-05-03	HU0000704473	107,306975	15.101.400
2010-04-30	HU0000704473	107,217981	15.088.900
2010-04-29	HU0000704473	106,121810	14.934.600
2010-04-28	HU0000704473	106,088778	14.930.000
2010-04-27	HU0000704473	106,061963	14.926.200
2010-04-26	HU0000704473	106,060672	14.926.000
2010-04-23	HU0000704473	106,089008	14.930.000
2010-04-22	HU0000704473	106,068416	14.927.100
2010-04-21	HU0000704473	105,820575	14.892.200
2010-04-20	HU0000704473	105,864139	14.898.400
2010-04-19	HU0000704473	105,752062	14.882.600
2010-04-16	HU0000704473	105,601673	14.861.400
2010-04-15	HU0000704473	105,715617	14.877.500
2010-04-14	HU0000704473	105,739193	14.880.800
2010-04-13	HU0000704473	105,617798	14.863.700
2010-04-12	HU0000704473	105,664242	14.870.200
2010-04-09	HU0000704473	105,690144	14.873.900
2010-04-08	HU0000704473	105,551748	14.854.400
2010-04-07	HU0000704473	105,596749	14.860.700
2010-04-06	HU0000704473	106,477098	14.984.600
2010-04-02	HU0000704473	106,484497	14.985.700
2010-04-01	HU0000704473	105,816274	14.891.600
2010-03-31	HU0000704473	106,500470	14.987.900
2010-03-30	HU0000704473	105,741108	14.881.100
2010-03-29	HU0000704473	105,711741	14.876.900
2010-03-26	HU0000704473	105,722865	14.878.500
2010-03-25	HU0000704473	105,809390	14.890.700
2010-03-24	HU0000704473	105,850846	14.896.500
2010-03-23	HU0000704473	105,750314	14.882.300
2010-03-22	HU0000704473	105,932418	14.908.000
2010-03-19	HU0000704473	105,780144	14.886.500
2010-03-18	HU0000704473	105,921064	14.906.400
2010-03-17	HU0000704473	105,786126	14.887.400
2010-03-16	HU0000704473	105,765965	14.884.600
2010-03-12	HU0000704473	105,727639	14.879.200
2010-03-11	HU0000704473	105,748885	14.882.100
2010-03-10	HU0000704473	105,756157	14.883.200
2010-03-09	HU0000704473	105,678272	14.872.200
2010-03-08	HU0000704473	105,802985	14.889.800
2010-03-05	HU0000704473	105,882722	14.901.000
2010-03-04	HU0000704473	105,699379	14.875.200
2010-03-03	HU0000704473	105,609735	14.862.600
2010-03-02	HU0000704473	105,566151	14.856.400
2010-03-01	HU0000704473	105,713622	14.877.200
2010-02-26	HU0000704473	105,672034	14.871.300
2010-02-25	HU0000704473	105,392890	14.832.000
2010-02-24	HU0000704473	105,276826	14.815.700
2010-02-23	HU0000704473	105,197727	14.804.600
2010-02-22	HU0000704473	105,131609	14.795.300
2010-02-19	HU0000704473	105,683246	14.872.900
2010-02-18	HU0000704473	105,396220	14.832.500
2010-02-17	HU0000704473	105,365418	14.828.200
2010-02-16	HU0000704473	106,077257	14.928.400
2010-02-15	HU0000704473	104,531725	14.710.900
2010-02-12	HU0000704473	104,838698	14.754.100
2010-02-11	HU0000704473	105,033569	14.781.500
2010-02-10	HU0000704473	105,035055	14.781.700
2010-02-09	HU0000704473	105,057752	14.784.900
2010-02-08	HU0000704473	104,963771	14.771.700
2010-02-05	HU0000704473	104,799074	14.748.500
2010-02-04	HU0000704473	104,763935	14.743.500
2010-02-03	HU0000704473	105,207015	14.805.900
2010-02-02	HU0000704473	105,170321	14.800.700
2010-02-01	HU0000704473	104,633304	14.725.200
2010-01-29	HU0000704473	104,552412	14.713.800
2010-01-28	HU0000704473	105,144695	14.797.100
2010-01-27	HU0000704473	105,219565	14.807.700
2010-01-26	HU0000704473	105,084407	14.788.600
2010-01-25	HU0000704473	105,114652	14.792.900
2010-01-22	HU0000704473	104,964928	14.771.800
2010-01-21	HU0000704473	105,061778	14.785.400
2010-01-20	HU0000704473	104,301411	14.678.400
2010-01-19	HU0000704473	106,608336	15.003.100
2010-01-18	HU0000704473	104,848342	14.755.400
2010-01-15	HU0000704473	104,756793	14.742.500
2010-01-14	HU0000704473	104,045499	14.642.400
2010-01-13	HU0000704473	104,107032	14.651.100
2010-01-12	HU0000704473	103,951979	14.629.300
2010-01-11	HU0000704473	103,745426	14.600.200
2010-01-08	HU0000704473	103,790805	14.606.600
2010-01-07	HU0000704473	103,838572	14.613.300
2010-01-06	HU0000704473	103,736374	14.598.900
2010-01-05	HU0000704473	103,335437	14.542.500
2010-01-04	HU0000704473	104,263504	14.673.100
2009-12-31	HU0000704473	104,430694	14.696.600
2009-12-30	HU0000704473	104,205824	14.665.000
2009-12-29	HU0000704473	104,125924	14.653.700
2009-12-28	HU0000704473	104,361185	14.686.900
2009-12-23	HU0000704473	104,456037	14.700.200
2009-12-22	HU0000704473	106,362418	14.968.500
2009-12-21	HU0000704473	104,747273	14.741.200
2009-12-18	HU0000704473	104,683093	14.732.200
2009-12-17	HU0000704473	104,451777	14.699.600
2009-12-16	HU0000704473	104,496776	14.705.900
2009-12-15	HU0000704473	104,659216	14.728.800
2009-12-14	HU0000704473	106,451258	14.981.000
2009-12-11	HU0000704473	104,646237	14.727.000
2009-12-10	HU0000704473	104,730860	14.738.900
2009-12-09	HU0000704473	104,693577	14.733.600
2009-12-08	HU0000704473	104,439279	14.697.800
2009-12-07	HU0000704473	104,580610	14.717.700
2009-12-04	HU0000704473	104,558700	14.714.600
2009-12-03	HU0000704473	104,748326	14.741.300
2009-12-02	HU0000704473	104,800628	14.748.700
2009-12-01	HU0000704473	104,651344	14.727.700
2009-11-30	HU0000704473	104,690213	14.733.200
2009-11-27	HU0000704473	104,627224	14.724.300
2009-11-26	HU0000704473	104,622918	14.723.700
2009-11-25	HU0000704473	104,494172	14.705.600
2009-11-24	HU0000704473	104,437026	14.697.500
2009-11-23	HU0000704473	104,441150	14.698.100
2009-11-20	HU0000704473	104,290576	14.676.900
2009-11-19	HU0000704473	105,316099	14.821.200
2009-11-18	HU0000704473	105,251842	14.812.200
2009-11-17	HU0000704473	106,841845	15.036.000
2009-11-16	HU0000704473	105,086264	14.788.900
2009-11-13	HU0000704473	105,059575	14.785.100
2009-11-12	HU0000704473	106,765804	15.025.300
2009-11-11	HU0000704473	105,009002	14.778.000
2009-11-10	HU0000704473	104,929647	14.766.900
2009-11-09	HU0000704473	104,743509	14.740.700
2009-11-06	HU0000704473	104,748118	14.741.300
2009-11-05	HU0000704473	104,651342	14.727.700
2009-11-04	HU0000704473	104,785686	14.746.600
2009-11-03	HU0000704473	104,773388	14.744.900
2009-11-02	HU0000704473	104,676612	14.731.200
2009-10-30	HU0000704473	104,591532	14.719.300
2009-10-29	HU0000704473	104,509624	14.707.700
2009-10-28	HU0000704473	104,317713	14.680.700
2009-10-27	HU0000704473	104,938601	14.768.100
2009-10-26	HU0000704473	106,302891	14.960.100
2009-10-22	HU0000704473	106,308352	14.960.900
2009-10-21	HU0000704473	106,309027	14.961.000
2009-10-20	HU0000704473	106,309694	14.961.100
2009-10-19	HU0000704473	111,008801	15.622.400
2009-10-16	HU0000704473	111,008190	15.303.300
2009-10-15	HU0000704473	111,007990	14.933.900
2009-10-14	HU0000704473	111,007793	14.674.000
2009-10-13	HU0000704473	111,007605	14.931.900
2009-10-12	HU0000704473	111,007412	14.957.000
2009-10-09	HU0000704473	111,006317	14.428.900
2009-10-08	HU0000704473	111,006121	14.200.900
2009-10-07	HU0000704473	111,005925	14.008.700
2009-10-06	HU0000704473	111,005730	13.825.500
2009-10-05	HU0000704473	111,005537	13.764.500
2009-10-02	HU0000704473	111,004457	13.967.700
2009-10-01	HU0000704473	111,004264	13.874.500
2009-09-30	HU0000704473	111,004070	13.779.400
2009-09-29	HU0000704473	111,003875	13.556.100
2009-09-28	HU0000704473	111,003683	13.534.100
2009-09-25	HU0000704473	111,002599	13.387.400
2009-09-24	HU0000704473	111,002403	13.142.400
2009-09-23	HU0000704473	111,002207	12.878.400
2009-09-22	HU0000704473	111,002010	12.499.600
2009-09-21	HU0000704473	111,001821	12.529.800
2009-09-18	HU0000704473	111,000739	12.321.500
2009-09-17	HU0000704473	111,000545	12.060.200
2009-09-16	HU0000704473	111,000372	12.816.900
2009-09-15	HU0000704473	111,000192	13.362.000
2009-09-14	HU0000704473	111,000000	13.362.000
2009-09-11	HU0000704473	111,004118	13.362.500
2009-09-10	HU0000704473	111,005273	13.362.600
2009-09-09	HU0000704473	111,006167	13.362.700
2009-09-08	HU0000704473	111,007069	13.362.800
2009-09-07	HU0000704473	111,007971	13.362.900
2009-09-04	HU0000704473	111,010652	13.363.200
2009-09-03	HU0000704473	111,011546	13.363.300
2009-09-02	HU0000704473	111,012448	13.363.500
2009-09-01	HU0000704473	111,013342	13.363.600
2009-08-31	HU0000704473	111,014236	13.363.700
2009-08-29	HU0000704473	110,986060	13.360.300
2009-08-28	HU0000704473	110,971725	13.358.600
2009-08-27	HU0000704473	110,957390	13.356.800
2009-08-26	HU0000704473	110,943055	13.355.100
2009-08-25	HU0000704473	110,928729	13.353.400
2009-08-24	HU0000704473	110,914394	13.351.700
2009-08-19	HU0000704473	110,842729	13.343.000
2009-08-18	HU0000704473	110,828394	13.341.300
2009-08-17	HU0000704473	110,814059	13.339.600
2009-08-14	HU0000704473	110,771063	13.334.400
2009-08-13	HU0000704473	110,756729	13.332.700
2009-08-12	HU0000704473	110,742394	13.330.900
2009-08-11	HU0000704473	110,728068	13.329.200
2009-08-10	HU0000704473	110,713733	13.327.500
2009-08-07	HU0000704473	110,670740	13.322.300
2009-08-06	HU0000704473	110,656406	13.320.600
2009-08-05	HU0000704473	110,642072	13.318.900
2009-08-04	HU0000704473	110,627738	13.317.100
2009-08-03	HU0000704473	110,613404	13.315.400
2009-07-31	HU0000704473	110,570402	13.310.200
2009-07-30	HU0000704473	110,556068	13.308.500
2009-07-29	HU0000704473	110,541742	13.306.800
2009-07-28	HU0000704473	110,527408	13.305.100
2009-07-27	HU0000704473	110,513074	13.303.300
2009-07-24	HU0000704473	110,470080	13.298.200
2009-07-23	HU0000704473	110,455746	13.296.400
2009-07-22	HU0000704473	110,441412	13.294.700
2009-07-21	HU0000704473	110,427078	13.293.000
2009-07-20	HU0000704473	110,412753	13.291.300
2009-07-17	HU0000704473	110,369742	13.286.100
2009-07-16	HU0000704473	110,355417	13.284.400
2009-07-15	HU0000704473	110,341083	13.282.600
2009-07-14	HU0000704473	110,326749	13.280.900
2009-07-13	HU0000704473	110,312415	13.279.200
2009-07-10	HU0000704473	110,269421	13.274.000
2009-07-09	HU0000704473	110,255087	13.272.300
2009-07-08	HU0000704473	110,240753	13.270.600
2009-07-07	HU0000704473	110,226427	13.268.800
2009-07-06	HU0000704473	110,212085	13.267.100
2009-07-03	HU0000704473	110,169083	13.261.900
2009-07-02	HU0000704473	110,154757	13.260.200
2009-07-01	HU0000704473	110,140423	13.258.500
2009-06-30	HU0000704473	110,126089	13.256.800
2009-06-29	HU0000704473	110,111755	13.255.000
2009-06-26	HU0000704473	110,068761	13.249.900
2009-06-25	HU0000704473	110,054427	13.248.100
2009-06-24	HU0000704473	110,040094	13.246.400
2009-06-23	HU0000704473	110,025759	13.244.700
2009-06-22	HU0000704473	110,011426	13.243.000
2009-06-19	HU0000704473	109,968432	13.237.800
2009-06-18	HU0000704473	109,954098	13.236.100
2009-06-17	HU0000704473	109,939764	13.234.300
2009-06-16	HU0000704473	109,925430	13.232.600
2009-06-15	HU0000704473	109,911096	13.230.900
2009-06-12	HU0000704473	109,868102	13.225.700
2009-06-11	HU0000704473	109,853760	13.224.000
2009-06-10	HU0000704473	109,839434	13.222.300
2009-06-09	HU0000704473	109,825100	13.220.500
2009-06-08	HU0000704473	109,810766	13.218.800
2009-06-05	HU0000704473	109,767772	13.213.600
2009-06-04	HU0000704473	109,753438	13.211.900
2009-06-03	HU0000704473	109,739104	13.210.200
2009-06-02	HU0000704473	109,724770	13.208.400
2009-05-29	HU0000704473	109,667434	13.201.500
2009-05-28	HU0000704473	109,653109	13.199.800
2009-05-27	HU0000704473	109,638775	13.198.100
2009-05-26	HU0000704473	109,624441	13.196.400
2009-05-25	HU0000704473	109,610107	13.194.600
2009-05-22	HU0000704473	109,567115	13.189.500
2009-05-21	HU0000704473	109,552782	13.187.700
2009-05-20	HU0000704473	109,538449	13.186.000
2009-05-19	HU0000704473	109,524115	13.184.300
2009-05-18	HU0000704473	109,509782	13.182.600
2009-05-15	HU0000704473	109,466782	13.177.400
2009-05-14	HU0000704473	109,452448	13.175.700
2009-05-13	HU0000704473	109,438115	13.173.900
2009-05-12	HU0000704473	109,423782	13.172.200
2009-05-11	HU0000704473	109,409448	13.170.500
2009-05-08	HU0000704473	109,366456	13.165.300
2009-05-07	HU0000704473	109,352123	13.163.600
2009-05-06	HU0000704473	109,337790	13.161.900
2009-05-05	HU0000704473	109,323456	13.160.100
2009-05-04	HU0000704473	109,309114	13.158.400
2009-04-30	HU0000704473	109,251789	13.151.500
2009-04-29	HU0000704473	109,237456	13.149.800
2009-04-28	HU0000704473	109,223122	13.148.100
2009-04-27	HU0000704473	109,208789	13.146.300
2009-04-24	HU0000704473	109,165797	13.141.200
2009-04-23	HU0000704473	109,151464	13.139.400
2009-04-22	HU0000704473	109,137131	13.137.700
2009-04-21	HU0000704473	109,122789	13.136.000
2009-04-20	HU0000704473	109,108464	13.134.300
2009-04-17	HU0000704473	109,065464	13.129.100
2009-04-16	HU0000704473	109,051130	13.127.400
2009-04-15	HU0000704473	109,036797	13.125.600
2009-04-14	HU0000704473	109,022464	13.123.900
2009-04-10	HU0000704473	108,965138	13.117.000
2009-04-09	HU0000704473	108,950805	13.115.300
2009-04-08	HU0000704473	108,936463	13.113.600
2009-04-07	HU0000704473	108,922138	13.111.800
2009-04-06	HU0000704473	108,907805	13.110.100
2009-04-03	HU0000704473	108,864805	13.104.900
2009-04-02	HU0000704473	108,850471	13.103.200
2009-04-01	HU0000704473	108,836138	13.101.500
2009-03-31	HU0000704473	108,821813	13.099.800
2009-03-30	HU0000704473	108,807479	13.098.000
2009-03-28	HU0000704473	108,778813	13.094.600
2009-03-27	HU0000704473	108,764471	13.092.800
2009-03-26	HU0000704473	108,750138	13.091.100
2009-03-25	HU0000704473	108,735813	13.089.400
2009-03-24	HU0000704473	108,721479	13.087.700
2009-03-23	HU0000704473	108,707146	13.085.900
2009-03-20	HU0000704473	108,664146	13.080.800
2009-03-19	HU0000704473	108,649812	13.079.000
2009-03-18	HU0000704473	108,635487	13.077.300
2009-03-17	HU0000704473	108,621154	13.075.600
2009-03-16	HU0000704473	108,606820	13.073.900
2009-03-13	HU0000704473	108,563812	13.068.700
2009-03-12	HU0000704473	108,549487	13.067.000
2009-03-11	HU0000704473	108,535154	13.065.200
2009-03-10	HU0000704473	108,520820	13.063.500
2009-03-09	HU0000704473	108,506487	13.061.800
2009-03-06	HU0000704473	108,463506	13.056.600
2009-03-05	HU0000704473	108,449177	13.054.900
2009-03-04	HU0000704473	108,434855	13.053.200
2009-03-03	HU0000704473	108,420526	13.051.400
2009-03-02	HU0000704473	108,406196	13.049.700
2009-02-27	HU0000704473	108,363207	13.044.500
2009-02-26	HU0000704473	108,348877	13.042.800
2009-02-25	HU0000704473	108,334556	13.041.100
2009-02-24	HU0000704473	108,320226	13.039.400
2009-02-23	HU0000704473	108,305897	13.037.600
2009-02-20	HU0000704473	108,262916	13.032.500
2009-02-19	HU0000704473	108,248586	13.030.700
2009-02-18	HU0000704473	108,234265	13.029.000
2009-02-17	HU0000704473	108,219927	13.027.300
2009-02-16	HU0000704473	108,205598	13.025.600
2009-02-13	HU0000704473	108,162617	13.020.400
2009-02-12	HU0000704473	108,148287	13.018.700
2009-02-11	HU0000704473	108,133958	13.017.000
2009-02-10	HU0000704473	108,119636	13.015.200
2009-02-09	HU0000704473	108,105307	13.013.500
2009-02-06	HU0000704473	108,062326	13.008.300
2009-02-05	HU0000704473	108,047996	13.006.600
2009-02-04	HU0000704473	108,033658	13.004.900
2009-02-03	HU0000704473	108,019337	13.003.200
2009-02-02	HU0000704473	108,005007	13.001.400
2009-01-30	HU0000704473	107,962027	12.996.300
2009-01-29	HU0000704473	107,947697	12.994.500
2009-01-28	HU0000704473	107,933368	12.992.800
2009-01-27	HU0000704473	107,919046	12.991.100
2009-01-26	HU0000704473	107,904717	12.989.400
2009-01-23	HU0000704473	107,861728	12.984.200
2009-01-22	HU0000704473	107,847398	12.982.500
2009-01-21	HU0000704473	107,833068	12.980.700
2009-01-20	HU0000704473	107,818747	12.979.000
2009-01-19	HU0000704473	107,804417	12.977.300
2009-01-16	HU0000704473	107,761437	12.972.100
2009-01-15	HU0000704473	107,747107	12.970.400
2009-01-14	HU0000704473	107,732778	12.968.700
2009-01-13	HU0000704473	107,718456	12.966.900
2009-01-12	HU0000704473	107,704127	12.965.200
2009-01-09	HU0000704473	107,661138	12.960.000
2009-01-08	HU0000704473	107,646808	12.958.300
2009-01-07	HU0000704473	107,632478	12.956.600
2009-01-06	HU0000704473	107,618149	12.954.900
2009-01-05	HU0000704473	107,603827	12.953.100
2008-12-31	HU0000704473	107,532187	12.944.500
2008-12-30	HU0000704473	107,517858	12.942.800
2008-12-29	HU0000704473	107,503536	12.941.100
2008-12-23	HU0000704473	107,417559	12.930.700
2008-12-22	HU0000704473	107,403237	12.929.000
2008-12-20	HU0000704473	107,374578	12.925.500
2008-12-19	HU0000704473	107,360248	12.923.800
2008-12-18	HU0000704473	107,345927	12.922.100
2008-12-17	HU0000704473	107,331597	12.920.400
2008-12-16	HU0000704473	107,317259	12.918.600
2008-12-15	HU0000704473	107,302938	12.916.900
2008-12-12	HU0000704473	107,259949	12.911.700
2008-12-11	HU0000704473	107,245628	12.910.000
2008-12-10	HU0000704473	107,231298	12.908.300
2008-12-09	HU0000704473	107,216969	12.906.600
2008-12-08	HU0000704473	107,202639	12.904.800
2008-12-05	HU0000704473	107,159658	12.899.700
2008-12-04	HU0000704473	107,145337	12.897.900
2008-12-03	HU0000704473	107,130999	12.896.200
2008-12-02	HU0000704473	107,116669	12.894.500
2008-12-01	HU0000704473	107,102340	12.892.800
2008-11-28	HU0000704473	107,059359	12.887.600
2008-11-27	HU0000704473	107,045038	12.885.900
2008-11-26	HU0000704473	107,030708	12.884.100
2008-11-25	HU0000704473	107,016378	12.882.400
2008-11-24	HU0000704473	107,002049	12.880.700
2008-11-21	HU0000704473	106,959068	12.875.500
2008-11-20	HU0000704473	106,944730	12.873.800
2008-11-19	HU0000704473	106,930409	12.872.100
2008-11-18	HU0000704473	106,916079	12.870.300
2008-11-17	HU0000704473	106,901750	12.868.600
2008-11-14	HU0000704473	106,858769	12.863.400
2008-11-13	HU0000704473	106,844439	12.861.700
2008-11-12	HU0000704473	106,830118	12.860.000
2008-11-11	HU0000704473	106,815788	12.858.300
2008-11-10	HU0000704473	106,801459	12.856.500
2008-11-07	HU0000704473	106,758470	12.851.400
2008-11-06	HU0000704473	106,744140	12.849.600
2008-11-05	HU0000704473	106,729819	12.847.900
2008-11-04	HU0000704473	106,715489	12.846.200
2008-11-03	HU0000704473	106,701160	12.844.500
2008-10-31	HU0000704473	106,658179	12.839.300
2008-10-30	HU0000704473	106,643849	12.837.600
2008-10-29	HU0000704473	106,629528	12.835.800
2008-10-28	HU0000704473	106,615198	12.834.100
2008-10-27	HU0000704473	106,600869	12.832.400
2008-10-22	HU0000704473	106,529221	12.823.800
2008-10-21	HU0000704473	106,514899	12.822.100
2008-10-20	HU0000704473	106,500570	12.820.300
2008-10-18	HU0000704473	106,471919	12.816.900
2008-10-17	HU0000704473	106,457589	12.815.200
2008-10-16	HU0000704473	106,443259	12.813.400
2008-10-15	HU0000704473	106,428930	12.811.700
2008-10-14	HU0000704473	106,414608	12.810.000
2008-10-13	HU0000704473	106,400270	12.808.300
2008-10-10	HU0000704473	106,357290	12.803.100
2008-10-09	HU0000704473	106,342960	12.801.400
2008-10-08	HU0000704473	106,328630	12.799.600
2008-10-07	HU0000704473	106,314309	12.797.900
2008-10-06	HU0000704473	106,299979	12.796.200
2008-10-03	HU0000704473	106,256999	12.791.000
2008-10-02	HU0000704473	106,242669	12.789.300
2008-10-01	HU0000704473	106,228331	12.787.600
2008-09-30	HU0000704473	106,214010	12.785.800
2008-09-29	HU0000704473	106,199680	12.784.100
2008-09-26	HU0000704473	106,156700	12.778.900
2008-09-25	HU0000704473	106,142370	12.777.200
2008-09-24	HU0000704473	106,128040	12.775.500
2008-09-23	HU0000704473	106,113719	12.773.800
2008-09-22	HU0000704473	106,099389	12.772.000
2008-09-19	HU0000704473	106,056409	12.766.900
2008-09-18	HU0000704473	106,042071	12.765.100
2008-09-17	HU0000704473	106,027741	12.763.400
2008-09-16	HU0000704473	106,013412	12.761.700
2008-09-15	HU0000704473	105,999090	12.760.000
2008-09-12	HU0000704473	105,956110	12.754.800
2008-09-11	HU0000704473	105,941780	12.753.100
2008-09-10	HU0000704473	105,927450	12.751.300
2008-09-09	HU0000704473	105,913121	12.749.600
2008-09-08	HU0000704473	105,898799	12.747.900
2008-09-05	HU0000704473	105,855802	12.742.700
2008-09-04	HU0000704473	105,841481	12.741.000
2008-09-03	HU0000704473	105,827151	12.739.300
2008-09-02	HU0000704473	105,812822	12.737.500
2008-09-01	HU0000704473	105,798500	12.735.800
2008-08-29	HU0000704473	108,147248	13.018.500
2008-08-28	HU0000704473	108,152565	13.019.200
2008-08-27	HU0000704473	108,165423	13.020.700
2008-08-26	HU0000704473	108,115454	13.014.700
2008-08-25	HU0000704473	108,092799	13.012.000
2008-08-22	HU0000704473	108,014369	13.002.600
2008-08-21	HU0000704473	108,083178	13.010.800
2008-08-19	HU0000704473	108,050063	13.006.800
2008-08-18	HU0000704473	107,991769	12.999.800
2008-08-15	HU0000704473	107,960086	12.996.000
2008-08-14	HU0000704473	107,976060	12.997.900
2008-08-13	HU0000704473	107,968604	12.997.000
2008-08-12	HU0000704473	107,997334	13.000.500
2008-08-11	HU0000704473	107,897074	12.988.400
2008-08-08	HU0000704473	107,905795	12.989.500
2008-08-07	HU0000704473	107,944524	12.994.100
2008-08-06	HU0000704473	107,834948	12.981.000
2008-08-05	HU0000704473	107,835928	12.981.100
2008-08-04	HU0000704473	107,822367	12.979.400
2008-08-01	HU0000704473	107,841966	12.981.800
2008-07-31	HU0000704473	107,866923	12.984.800
2008-07-30	HU0000704473	107,807749	12.977.700
2008-07-29	HU0000704473	107,760214	12.972.000
2008-07-28	HU0000704473	107,783283	12.974.700
2008-07-25	HU0000704473	107,665243	12.960.500
2008-07-24	HU0000704473	107,735376	12.969.000
2008-07-23	HU0000704473	107,560873	12.948.000
2008-07-22	HU0000704473	107,575063	12.949.700
2008-07-21	HU0000704473	107,636649	12.957.100
2008-07-18	HU0000704473	107,685441	12.963.000
2008-07-17	HU0000704473	107,677533	12.962.000
2008-07-16	HU0000704473	107,737684	12.969.200
2008-07-15	HU0000704473	107,798272	12.976.500
2008-07-14	HU0000704473	107,721774	12.967.300
2008-07-11	HU0000704473	107,605842	12.953.400
2008-07-10	HU0000704473	107,681414	12.962.500
2008-07-09	HU0000704473	107,706490	12.965.500
2008-07-08	HU0000704473	107,635764	12.957.000
2008-07-07	HU0000704473	107,628197	12.956.100
2008-07-04	HU0000704473	107,531238	12.944.400
2008-07-03	HU0000704473	107,512904	12.942.200
2008-07-02	HU0000704473	107,464933	12.936.400
2008-07-01	HU0000704473	107,426184	12.931.700
2008-06-30	HU0000704473	107,445590	12.934.100
2008-06-27	HU0000704473	107,434997	12.932.800
2008-06-26	HU0000704473	107,343404	12.921.800
2008-06-25	HU0000704473	107,221285	12.907.100
2008-06-24	HU0000704473	107,160224	12.899.700
2008-06-23	HU0000704473	107,111810	12.893.900
2008-06-20	HU0000704473	107,081228	12.890.200
2008-06-19	HU0000704473	107,033257	12.884.400
2008-06-18	HU0000704473	107,083855	12.890.500
2008-06-17	HU0000704473	107,002370	12.880.700
2008-06-16	HU0000704473	106,815095	12.858.200
2008-06-13	HU0000704473	106,819154	12.858.700
2008-06-12	HU0000704473	106,818913	12.858.600
2008-06-11	HU0000704473	107,041227	12.885.400
2008-06-10	HU0000704473	106,897139	12.868.100
2008-06-09	HU0000704473	107,136206	12.896.800
2008-06-06	HU0000704473	107,454284	12.935.100
2008-06-05	HU0000704473	107,391328	12.927.600
2008-06-04	HU0000704473	107,440704	12.933.500
2008-06-03	HU0000704473	107,500412	12.940.700
2008-06-02	HU0000704473	107,438899	12.933.300
2008-05-30	HU0000704473	107,297215	12.916.200
2008-05-29	HU0000704473	107,263341	12.912.100
2008-05-28	HU0000704473	107,282858	12.914.500
2008-05-27	HU0000704473	107,368523	12.924.800
2008-05-26	HU0000704473	107,442217	12.933.700
2008-05-23	HU0000704473	107,432623	12.932.500
2008-05-22	HU0000704473	107,355681	12.923.300
2008-05-21	HU0000704473	107,483423	12.938.600
2008-05-20	HU0000704473	107,543900	12.945.900
2008-05-19	HU0000704473	107,463303	12.936.200
2008-05-16	HU0000704473	107,365678	12.924.500
2008-05-15	HU0000704473	107,348787	12.922.400
2008-05-14	HU0000704473	107,203248	12.904.900
2008-05-13	HU0000704473	107,237306	12.909.000
2008-05-09	HU0000704473	107,433376	12.932.600
2008-05-08	HU0000704473	107,541480	12.945.600
2008-05-07	HU0000704473	107,422136	12.931.300
2008-05-06	HU0000704473	107,320441	12.919.000
2008-05-05	HU0000704473	107,290350	12.915.400
2008-04-30	HU0000704473	107,326664	12.919.800
2008-04-29	HU0000704473	107,171356	12.901.100
2008-04-28	HU0000704473	107,134929	12.896.700
2008-04-26	HU0000704473	107,013577	12.882.100
2008-04-25	HU0000704473	107,004900	12.881.000
2008-04-24	HU0000704473	107,034083	12.884.500
2008-04-23	HU0000704473	107,165155	12.900.300
2008-04-22	HU0000704473	107,156256	12.899.300
2008-04-21	HU0000704473	107,172777	12.901.200
2008-04-18	HU0000704473	107,210127	12.905.700
2008-04-17	HU0000704473	107,206676	12.905.300
2008-04-16	HU0000704473	107,416225	12.930.600
2008-04-15	HU0000704473	107,585481	12.950.900
2008-04-14	HU0000704473	107,743527	12.970.000
2008-04-11	HU0000704473	107,805195	12.977.400
2008-04-10	HU0000704473	107,702501	12.965.000
2008-04-09	HU0000704473	107,772421	12.973.400
2008-04-08	HU0000704473	107,678163	12.962.100
2008-04-07	HU0000704473	107,681355	12.962.500
2008-04-04	HU0000704473	107,753346	12.971.100
2008-04-03	HU0000704473	107,595152	12.952.100
2008-04-02	HU0000704473	107,588593	12.951.300
2008-04-01	HU0000704473	107,740755	12.969.600
2008-03-31	HU0000704473	107,954078	12.995.300
2008-03-28	HU0000704473	107,857682	12.983.700
2008-03-27	HU0000704473	107,800609	12.976.800
2008-03-26	HU0000704473	107,843667	12.982.000
2008-03-25	HU0000704473	107,725092	12.967.700
2008-03-21	HU0000704473	107,649323	12.958.600
2008-03-20	HU0000704473	107,838337	12.981.400
2008-03-19	HU0000704473	108,052335	13.007.100
2008-03-18	HU0000704473	107,955635	12.995.500
2008-03-17	HU0000704473	108,217687	13.027.000
2008-03-14	HU0000704473	107,924932	12.991.800
2008-03-13	HU0000704473	107,684599	12.962.900
2008-03-12	HU0000704473	107,641504	12.957.700
2008-03-11	HU0000704473	107,476880	12.937.900
2008-03-10	HU0000704473	107,651353	12.958.900
2008-03-07	HU0000704473	107,576603	12.949.900
2008-03-06	HU0000704473	107,487451	12.939.100
2008-03-05	HU0000704473	107,336694	12.921.000
2008-03-04	HU0000704473	107,410610	12.929.900
2008-03-03	HU0000704473	107,497393	12.940.300
2008-02-29	HU0000704473	107,547398	12.946.300
2008-02-28	HU0000704473	107,301625	12.916.800
2008-02-27	HU0000704473	107,142654	12.897.600
2008-02-26	HU0000704473	107,059838	12.887.600
2008-02-25	HU0000704473	106,888324	12.867.000
2008-02-22	HU0000704473	106,963756	12.876.100
2008-02-21	HU0000704473	107,088612	12.891.100
2008-02-20	HU0000704473	106,876250	12.865.500
2008-02-19	HU0000704473	106,919974	12.870.800
2008-02-18	HU0000704473	107,158827	12.899.600
2008-02-15	HU0000704473	107,184523	12.902.700
2008-02-14	HU0000704473	107,165523	12.900.400
2008-02-13	HU0000704473	107,191145	12.903.500
2008-02-12	HU0000704473	107,206786	12.905.300
2008-02-11	HU0000704473	107,204991	12.905.100
2008-02-08	HU0000704473	107,167647	12.900.600
2008-02-07	HU0000704473	107,005013	12.881.000
2008-02-06	HU0000704473	107,157620	12.899.400
2008-02-05	HU0000704473	107,155603	12.899.200
2008-02-04	HU0000704473	106,942140	12.873.500
2008-02-01	HU0000704473	106,943637	12.873.700
2008-01-31	HU0000704473	106,982247	12.878.300
2008-01-30	HU0000704473	106,853246	12.862.800
2008-01-29	HU0000704473	106,676848	12.841.500
2008-01-28	HU0000704473	106,796385	12.855.900
2008-01-25	HU0000704473	107,082069	12.890.300
2008-01-24	HU0000704473	106,910675	12.869.700
2008-01-23	HU0000704473	107,184382	12.902.600
2008-01-22	HU0000704473	107,292025	12.915.600
2008-01-21	HU0000704473	106,806057	12.857.100
2008-01-18	HU0000704473	106,701993	12.844.600
2008-01-17	HU0000704473	106,613072	12.833.900
2008-01-16	HU0000704473	106,428349	12.811.600
2008-01-15	HU0000704473	106,478946	12.817.700
2008-01-14	HU0000704473	106,384919	12.806.400
2008-01-11	HU0000704473	106,252662	12.790.500
2008-01-10	HU0000704473	105,954394	12.754.600
2008-01-09	HU0000704473	105,843922	12.741.300
2008-01-08	HU0000704473	105,860109	12.743.200
2008-01-07	HU0000704473	106,051432	12.766.300
2008-01-04	HU0000704473	105,994774	12.759.400
2008-01-03	HU0000704473	105,840584	12.740.900
2008-01-02	HU0000704473	105,761534	12.731.400
2007-12-29	HU0000704473	105,529144	12.703.400
2007-12-28	HU0000704473	105,428448	12.691.300
2007-12-27	HU0000704473	105,211757	12.665.200
2007-12-22	HU0000704473	105,070369	12.648.200
2007-12-21	HU0000704473	105,146607	12.657.300
2007-12-20	HU0000704473	105,257144	12.670.600
2007-12-19	HU0000704473	105,224389	12.666.700
2007-12-18	HU0000704473	105,145549	12.657.200
2007-12-17	HU0000704473	105,075600	12.648.800
2007-12-14	HU0000704473	104,876299	12.624.800
2007-12-13	HU0000704473	104,988723	12.638.300
2007-12-12	HU0000704473	105,082619	12.649.600
2007-12-11	HU0000704473	105,138322	12.656.300
2007-12-10	HU0000704473	104,900652	12.627.700
2007-12-07	HU0000704473	104,967537	12.635.800
2007-12-06	HU0000704473	105,101607	12.651.900
2007-12-05	HU0000704473	105,217702	12.665.900
2007-12-04	HU0000704473	105,678400	12.721.400
2007-12-03	HU0000704473	105,850501	12.742.100
2007-11-30	HU0000704473	105,676054	12.721.100
2007-11-29	HU0000704473	105,582907	12.709.900
2007-11-28	HU0000704473	105,437819	12.692.400
2007-11-27	HU0000704473	105,500515	12.699.900
2007-11-26	HU0000704473	105,681982	12.721.800
2007-11-23	HU0000704473	105,429298	12.691.400
2007-11-22	HU0000704473	105,426948	12.691.100
2007-11-21	HU0000704473	105,417161	12.689.900
2007-11-20	HU0000704473	105,144979	12.657.100
2007-11-19	HU0000704473	105,205669	12.664.400
2007-11-16	HU0000704473	105,079081	12.649.200
2007-11-15	HU0000704473	105,136449	12.656.100
2007-11-14	HU0000704473	104,923865	12.630.500
2007-11-13	HU0000704473	104,874904	12.624.600
2007-11-12	HU0000704473	105,006087	12.640.400
2007-11-09	HU0000704473	104,986392	12.638.100
2007-11-08	HU0000704473	104,881811	12.625.500
2007-11-07	HU0000704473	104,712509	12.605.100
2007-11-06	HU0000704473	103,799319	12.495.200
2007-11-05	HU0000704473	103,821611	12.497.800
2007-10-31	HU0000704473	103,773685	12.492.100
2007-10-30	HU0000704473	103,740263	12.488.000
2007-10-29	HU0000704473	103,728367	12.486.600
2007-10-27	HU0000704473	103,747977	12.489.000
2007-10-26	HU0000704473	103,738087	12.487.800
2007-10-25	HU0000704473	103,735951	12.487.500
2007-10-24	HU0000704473	103,765237	12.491.100
2007-10-20	HU0000704473	103,491666	12.458.100
2007-10-19	HU0000704473	105,219568	12.666.100
2007-10-18	HU0000704473	104,980344	12.637.300
2007-10-17	HU0000704473	104,882655	12.625.600
2007-10-16	HU0000704473	104,683280	12.601.600
2007-10-15	HU0000704473	104,552179	12.585.800
2007-10-12	HU0000704473	103,855401	12.501.900
2007-10-11	HU0000704473	104,016999	12.521.400
2007-10-10	HU0000704473	103,882337	12.505.100
2007-10-09	HU0000704473	103,860340	12.502.500
2007-10-08	HU0000704473	103,930038	12.510.900
2007-10-05	HU0000704473	103,894573	12.506.600
2007-10-04	HU0000704473	104,061950	12.526.800
2007-10-03	HU0000704473	103,989448	12.518.000
2007-10-02	HU0000704473	104,094325	12.530.700
2007-10-01	HU0000704473	104,047028	12.525.000
2007-09-28	HU0000704473	104,062282	12.526.800
2007-09-27	HU0000704473	104,160062	12.538.600
2007-09-26	HU0000704473	104,035390	12.523.600
2007-09-25	HU0000704473	103,991749	12.518.300
2007-09-24	HU0000704473	103,946672	12.512.900
2007-09-21	HU0000704473	103,971147	12.515.800
2007-09-20	HU0000704473	103,821508	12.497.800
2007-09-19	HU0000704473	104,073793	12.528.200
2007-09-18	HU0000704473	104,031372	12.523.100
2007-09-17	HU0000704473	103,676620	12.480.400
2007-09-14	HU0000704473	103,700326	12.483.200
2007-09-13	HU0000704473	103,627499	12.474.500
2007-09-12	HU0000704473	103,699076	12.483.100
2007-09-11	HU0000704473	103,706050	12.483.900
2007-09-10	HU0000704473	103,858212	12.502.200
2007-09-07	HU0000704473	103,776135	12.492.400
2007-09-06	HU0000704473	103,410824	12.448.400
2007-09-05	HU0000704473	103,494713	12.458.500
2007-09-04	HU0000704473	103,287679	12.433.600
2007-09-03	HU0000704473	103,298871	12.434.900
2007-08-31	HU0000704473	102,808086	12.375.800
2007-08-30	HU0000704473	102,884769	12.385.100
2007-08-29	HU0000704473	102,784747	12.373.000
2007-08-28	HU0000704473	102,922701	12.389.600
2007-08-27	HU0000704473	102,739644	12.367.600
2007-08-24	HU0000704473	102,571653	12.347.400
2007-08-23	HU0000704473	102,526782	12.342.000
2007-08-22	HU0000704473	102,622342	12.353.500
2007-08-21	HU0000704473	102,841104	12.379.800
2007-08-17	HU0000704473	102,687414	12.361.300
2007-08-16	HU0000704473	102,871128	12.383.400
2007-08-15	HU0000704473	102,742468	12.367.900
2007-08-14	HU0000704473	102,659422	12.357.900
2007-08-13	HU0000704473	102,582147	12.348.600
2007-08-10	HU0000704473	102,498730	12.338.600
2007-08-09	HU0000704473	102,521688	12.341.400
2007-08-08	HU0000704473	102,284026	12.312.700
2007-08-07	HU0000704473	102,424534	12.329.700
2007-08-06	HU0000704473	102,461145	12.334.100
2007-08-03	HU0000704473	102,568656	12.347.000
2007-08-02	HU0000704473	102,293579	12.313.900
2007-08-01	HU0000704473	102,248605	12.308.500
2007-07-31	HU0000704473	104,104499	12.531.900
2007-07-30	HU0000704473	103,997365	12.519.000
2007-07-27	HU0000704473	104,083334	12.529.300
2007-07-26	HU0000704473	103,954999	12.513.900
2007-07-25	HU0000704473	103,679367	12.480.700
2007-07-24	HU0000704473	103,644725	12.476.500
2007-07-23	HU0000704473	103,554796	12.465.700
2007-07-20	HU0000704473	102,955646	12.393.600
2007-07-19	HU0000704473	102,846959	12.380.500
2007-07-18	HU0000704473	102,809200	12.376.000
2007-07-17	HU0000704473	102,753134	12.369.200
2007-07-16	HU0000704473	102,764873	12.370.600
2007-07-13	HU0000704473	102,644168	12.356.100
2007-07-12	HU0000704473	102,605966	12.351.500
2007-07-11	HU0000704473	102,663445	12.358.400
2007-07-10	HU0000704473	102,723041	12.365.600
2007-07-09	HU0000704473	102,558854	12.345.800
2007-07-06	HU0000704473	102,460793	12.334.000
2007-07-05	HU0000704473	102,470098	12.335.100
2007-07-04	HU0000704473	102,647124	12.356.500
2007-07-03	HU0000704473	102,632334	12.354.700
2007-07-02	HU0000704473	102,614393	12.352.500
2007-06-29	HU0000704473	102,705646	12.363.500
2007-06-28	HU0000704473	102,544233	12.344.100
2007-06-27	HU0000704473	102,615920	12.352.700
2007-06-26	HU0000704473	102,646093	12.356.300
2007-06-25	HU0000704473	102,623772	12.353.600
2007-06-22	HU0000704473	102,532149	12.342.600
2007-06-21	HU0000704473	102,394038	12.326.000
2007-06-20	HU0000704473	102,411779	12.328.100
2007-06-19	HU0000704473	102,497342	12.338.400
2007-06-18	HU0000704473	102,371568	12.323.300
2007-06-15	HU0000704473	102,284599	12.312.800
2007-06-14	HU0000704473	102,157826	12.297.600
2007-06-13	HU0000704473	102,161138	12.298.000
2007-06-12	HU0000704473	102,077980	12.287.900
2007-06-11	HU0000704473	102,264227	12.310.400
2007-06-08	HU0000704473	102,252952	12.309.000
2007-06-07	HU0000704473	102,192890	12.301.800
2007-06-06	HU0000704473	102,376466	12.323.900
2007-06-05	HU0000704473	102,288535	12.313.300
2007-06-04	HU0000704473	101,443247	12.211.500
2007-06-01	HU0000704473	101,398014	12.206.100
2007-05-31	HU0000704473	101,507561	12.219.300
2007-05-30	HU0000704473	101,583355	12.228.400
2007-05-29	HU0000704473	101,641611	12.235.400
2007-05-25	HU0000704473	101,605128	12.231.000
2007-05-24	HU0000704473	101,611667	12.231.800
2007-05-23	HU0000704473	101,965876	12.274.400
2007-05-22	HU0000704473	101,970852	12.275.000
2007-05-21	HU0000704473	102,025334	12.281.600
2007-05-18	HU0000704473	101,948475	12.272.400
2007-05-17	HU0000704473	102,031151	12.282.300
2007-05-16	HU0000704473	102,114612	12.292.400
2007-05-15	HU0000704473	102,115260	12.292.400
2007-05-14	HU0000704473	102,102356	12.290.900
2007-05-11	HU0000704473	102,121512	12.293.200
2007-05-10	HU0000704473	102,175550	12.299.700
2007-05-09	HU0000704473	102,084297	12.288.700
2007-05-08	HU0000704473	102,165864	12.298.500
2007-05-07	HU0000704473	102,153080	12.297.000
2007-05-04	HU0000704473	102,128501	12.294.000
2007-05-03	HU0000704473	102,052780	12.284.900
2007-05-02	HU0000704473	102,140127	12.295.400
2007-04-27	HU0000704473	101,835099	12.258.700
2007-04-26	HU0000704473	101,671133	12.239.000
2007-04-25	HU0000704473	101,795332	12.253.900
2007-04-24	HU0000704473	101,861025	12.261.800
2007-04-23	HU0000704473	101,789744	12.253.200
2007-04-21	HU0000704473	101,709351	12.243.600
2007-04-20	HU0000704473	101,698565	12.242.300
2007-04-19	HU0000704473	101,698880	12.242.300
2007-04-18	HU0000704473	101,710738	12.243.700
2007-04-17	HU0000704473	101,183362	12.180.300
2007-04-16	HU0000704473	101,009739	12.159.400
2007-04-13	HU0000704473	100,920780	12.148.600
2007-04-12	HU0000704473	100,976151	12.155.300
2007-04-11	HU0000704473	100,979351	12.155.700
2007-04-10	HU0000704473	101,024517	12.161.100
2007-04-06	HU0000704473	100,881585	12.143.900
2007-04-05	HU0000704473	101,100348	12.170.300
2007-04-04	HU0000704473	101,144618	12.175.600
2007-04-03	HU0000704473	101,084667	12.168.400
2007-04-02	HU0000704473	100,826153	12.137.300
2007-03-30	HU0000704473	100,792139	12.133.200
2007-03-29	HU0000704473	100,777912	12.131.400
2007-03-28	HU0000704473	100,860144	12.141.300
2007-03-27	HU0000704473	100,848701	12.140.000
2007-03-26	HU0000704473	100,818379	12.136.300
2007-03-23	HU0000704473	100,737515	12.126.600
2007-03-22	HU0000704473	100,796992	12.133.700
2007-03-21	HU0000704473	100,871898	12.142.800
2007-03-20	HU0000704473	100,731362	12.125.800
2007-03-19	HU0000704473	101,179970	12.179.800
2007-03-14	HU0000704473	100,863608	12.141.800
2007-03-13	HU0000704473	100,959050	12.153.200
2007-03-12	HU0000704473	100,700845	12.122.200
2007-03-10	HU0000704473	100,598576	12.109.900
2007-03-09	HU0000704473	100,587910	12.108.600
2007-03-08	HU0000704473	100,809114	12.135.200
2007-03-07	HU0000704473	100,853274	12.140.500
2007-03-06	HU0000704473	100,723385	12.124.900
2007-03-05	HU0000704473	100,790085	12.132.900
2007-03-02	HU0000704473	100,752630	12.128.400
2007-03-01	HU0000704473	100,624962	12.113.000
2007-02-28	HU0000704473	101,274670	12.191.200
2007-02-27	HU0000704473	101,390305	12.205.200
2007-02-26	HU0000704473	101,056184	12.164.900
2007-02-23	HU0000704473	100,922706	12.148.900
2007-02-22	HU0000704473	100,799597	12.134.100
2007-02-21	HU0000704473	100,878055	12.143.500
2007-02-20	HU0000704473	100,905120	12.146.800
2007-02-19	HU0000704473	100,865483	12.142.000
2007-02-16	HU0000704473	100,674679	12.119.000
2007-02-15	HU0000704473	100,715688	12.124.000
2007-02-14	HU0000704473	100,611987	12.111.500
2007-02-13	HU0000704473	100,401956	12.086.200
2007-02-12	HU0000704473	100,416043	12.087.900
2007-02-09	HU0000704473	100,442182	12.091.000
2007-02-08	HU0000704473	100,549731	12.104.000
2007-02-07	HU0000704473	100,528289	12.101.400
2007-02-06	HU0000704473	100,480207	12.095.600
2007-02-05	HU0000704473	100,393387	12.085.200
2007-02-02	HU0000704473	100,301977	12.074.200
2007-02-01	HU0000704473	100,550947	12.104.100
2007-01-31	HU0000704473	100,513855	12.099.700
2007-01-30	HU0000704473	100,374420	12.082.900
2007-01-29	HU0000704473	100,320123	12.076.300
2007-01-26	HU0000704473	100,352376	12.080.200
2007-01-25	HU0000704473	100,361570	12.081.300
2007-01-24	HU0000704473	100,483660	12.096.000
2007-01-23	HU0000704473	100,454115	12.092.500
2007-01-22	HU0000704473	100,521473	12.100.600
2007-01-19	HU0000704473	100,413707	12.087.600
2007-01-18	HU0000704473	100,462750	12.093.500
2007-01-17	HU0000704473	99,984475	12.035.900
2007-01-16	HU0000704473	100,077474	12.047.100
2007-01-15	HU0000704473	100,017737	12.039.900
2007-01-12	HU0000704473	100,364601	12.081.700
2007-01-11	HU0000704473	100,433513	12.090.000
2007-01-10	HU0000704473	100,528963	12.101.500
2007-01-09	HU0000704473	100,585887	12.108.300
2007-01-08	HU0000704473	100,607957	12.111.000
2007-01-05	HU0000704473	100,627326	12.113.300
2007-01-04	HU0000704473	100,737197	12.126.500
2007-01-03	HU0000704473	100,573351	12.106.800
2007-01-02	HU0000704473	100,115975	12.051.800
2006-12-29	HU0000704473	100,147553	12.055.600
2006-12-28	HU0000704473	100,161076	12.057.200
2006-12-27	HU0000704473	100,220228	12.064.300
2006-12-22	HU0000704473	100,285291	12.072.100
2006-12-21	HU0000704473	100,431016	12.089.700
2006-12-20	HU0000704473	100,281702	12.071.700
2006-12-19	HU0000704473	100,283690	12.072.000
2006-12-18	HU0000704473	99,820351	12.016.200
2006-12-15	HU0000704473	99,951211	12.031.900
2006-12-14	HU0000704473	99,927105	12.029.000
2006-12-13	HU0000704473	99,976695	12.035.000
2006-12-12	HU0000704473	100,183367	12.059.900
2006-12-11	HU0000704473	100,045819	12.043.300
2006-12-08	HU0000704473	99,972622	12.034.500
2006-12-07	HU0000704473	100,167408	12.058.000
2006-12-06	HU0000704473	100,205462	12.062.500
2006-12-05	HU0000704473	100,364515	12.081.700
2006-12-04	HU0000704473	99,153840	11.935.900
2006-12-01	HU0000704473	100,359846	12.081.100
2006-11-30	HU0000704473	100,140372	12.054.700
2006-11-29	HU0000704473	99,961310	12.033.100
2006-11-28	HU0000704473	99,978172	12.035.200
2006-11-27	HU0000704473	99,874035	12.022.600
2006-11-24	HU0000704473	99,801837	12.013.900
2006-11-23	HU0000704473	99,774513	12.010.700
2006-11-22	HU0000704473	99,768722	12.010.000
2006-11-21	HU0000704473	99,706876	12.002.500
2006-11-20	HU0000704473	99,653586	11.996.100
2006-11-17	HU0000704473	99,634326	11.993.800
2006-11-16	HU0000704473	99,481400	11.975.400
2006-11-15	HU0000704473	99,546982	11.983.300
2006-11-14	HU0000704473	99,678609	11.999.100
2006-11-13	HU0000704473	99,578033	11.987.000
2006-11-10	HU0000704473	99,613616	11.991.300
2006-11-09	HU0000704473	99,535564	11.981.900
2006-11-08	HU0000704473	99,484596	11.975.800
2006-11-07	HU0000704473	99,425858	11.968.700
2006-11-06	HU0000704473	99,275887	11.950.600
2006-11-03	HU0000704473	99,226760	11.944.700
2006-11-02	HU0000704473	99,585058	11.987.800
2006-10-31	HU0000704473	99,406523	11.966.400
2006-10-30	HU0000704473	99,222808	11.944.200
2006-10-27	HU0000704473	99,206657	11.942.300
2006-10-26	HU0000704473	99,047916	11.923.200
2006-10-25	HU0000704473	98,877845	11.902.700
2006-10-24	HU0000704473	98,741630	11.886.300
2006-10-20	HU0000704473	98,696045	11.880.800
2006-10-19	HU0000704473	98,816580	11.895.300
2006-10-18	HU0000704473	98,843757	11.898.600
2006-10-17	HU0000704473	98,825090	11.896.400
2006-10-16	HU0000704473	98,661448	11.876.700
2006-10-13	HU0000704473	98,588806	11.867.900
2006-10-12	HU0000704473	98,621208	11.871.800
2006-10-11	HU0000704473	98,556356	11.864.000
2006-10-10	HU0000704473	98,646026	11.874.800
2006-10-09	HU0000704473	98,834041	11.897.400
2006-10-06	HU0000704473	98,815123	11.895.200
2006-10-05	HU0000704473	99,059082	11.924.500
2006-10-04	HU0000704473	99,194714	11.940.900
2006-10-03	HU0000704473	98,995339	11.916.900
2006-10-02	HU0000704473	99,006420	11.918.200
2006-09-29	HU0000704473	99,000000	11.874.400
2006-09-28	HU0000704473	99,000000	11.878.500
2006-09-27	HU0000704473	99,000000	11.880.300
2006-09-26	HU0000704473	99,000000	11.879.200
2006-09-22	HU0000704473	99,000000	11.969.900
2006-09-21	HU0000704473	99,000000	11.961.400
2006-09-20	HU0000704473	99,000000	11.922.400
2006-09-19	HU0000704473	99,000000	11.919.900
2006-09-18	HU0000704473	99,000000	11.893.200
2006-09-15	HU0000704473	99,000000	11.897.100
2006-09-14	HU0000704473	99,000000	11.903.600
2006-09-13	HU0000704473	99,000000	11.916.700
2006-09-12	HU0000704473	99,000000	11.906.900
2006-09-11	HU0000704473	99,000000	11.902.800
2006-09-08	HU0000704473	99,000000	11.904.800
2006-09-07	HU0000704473	99,000000	11.903.400
2006-09-06	HU0000704473	99,000000	11.901.800
2006-09-05	HU0000704473	99,000000	11.905.100
2006-09-04	HU0000704473	99,000000	11.911.200
2006-09-01	HU0000704473	99,000000	11.908.800
2006-08-31	HU0000704473	99,000000	11.901.800
2006-08-30	HU0000704473	99,000000	11.890.700
2006-08-29	HU0000704473	100,000000	12.037.800