maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: 8,51%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007044571,8080083.923.840.000
2021-06-22HU00007044571,8176743.948.420.000
2021-06-21HU00007044571,8055923.920.180.000
2021-06-18HU00007044571,8065863.924.040.000
2021-06-17HU00007044571,8073253.921.090.000
2021-06-16HU00007044571,7862593.877.220.000
2021-06-15HU00007044571,7830763.868.850.000
2021-06-14HU00007044571,7928373.891.600.000
2021-06-11HU00007044571,7820513.866.150.000
2021-06-10HU00007044571,7791063.863.950.000

2021-06-09HU00007044571,7819823.877.130.000
2021-06-08HU00007044571,7868243.914.450.000
2021-06-07HU00007044571,7773673.894.330.000
2021-06-04HU00007044571,7734943.895.770.000
2021-06-03HU00007044571,7647973.876.650.000
2021-06-02HU00007044571,7679453.883.210.000
2021-06-01HU00007044571,7569713.861.610.000
2021-05-31HU00007044571,7584993.865.270.000
2021-05-28HU00007044571,7588703.862.460.000
2021-05-27HU00007044571,7543893.850.620.000
2021-05-26HU00007044571,7538243.854.380.000
2021-05-25HU00007044571,7380943.819.810.000
2021-05-21HU00007044571,7451443.835.300.000
2021-05-20HU00007044571,7438003.835.850.000
2021-05-19HU00007044571,7324813.825.630.000
2021-05-18HU00007044571,7352203.831.470.000
2021-05-17HU00007044571,7325933.825.170.000
2021-05-14HU00007044571,7337483.826.420.000
2021-05-13HU00007044571,7176923.794.170.000
2021-05-12HU00007044571,7145433.786.640.000
2021-05-11HU00007044571,7301893.822.860.000
2021-05-10HU00007044571,7249063.814.650.000
2021-05-07HU00007044571,7457053.860.650.000
2021-05-06HU00007044571,7391593.848.280.000
2021-05-05HU00007044571,7406173.851.940.000
2021-05-04HU00007044571,7380993.849.750.000
2021-05-03HU00007044571,7504303.877.060.000
2021-04-30HU00007044571,7549143.886.930.000
2021-04-29HU00007044571,7606043.899.530.000
2021-04-28HU00007044571,7660353.908.970.000
2021-04-27HU00007044571,7730053.924.650.000
2021-04-26HU00007044571,7712573.920.780.000
2021-04-23HU00007044571,7651433.909.580.000
2021-04-22HU00007044571,7593873.893.490.000
2021-04-21HU00007044571,7576743.891.180.000
2021-04-20HU00007044571,7430203.858.640.000
2021-04-19HU00007044571,7544673.877.180.000
2021-04-16HU00007044571,7628353.895.430.000
2021-04-15HU00007044571,7494523.865.860.000
2021-04-14HU00007044571,7523813.877.870.000
2021-04-13HU00007044571,7538363.881.830.000
2021-04-12HU00007044571,7491933.881.280.000
2021-04-09HU00007044571,7604063.906.950.000
2021-04-08HU00007044571,7638853.915.240.000
2021-04-07HU00007044571,7672533.913.780.000
2021-04-06HU00007044571,7772543.931.420.000
2021-04-01HU00007044571,7894903.958.490.000
2021-03-31HU00007044571,7858893.947.300.000
2021-03-30HU00007044571,7803813.933.990.000
2021-03-29HU00007044571,7685273.907.700.000
2021-03-26HU00007044571,7798513.931.300.000
2021-03-25HU00007044571,7731803.917.970.000
2021-03-24HU00007044571,7762703.923.800.000
2021-03-23HU00007044571,7801903.932.780.000
2021-03-22HU00007044571,7878483.951.030.000
2021-03-19HU00007044571,7869173.949.900.000
2021-03-18HU00007044571,7745543.933.800.000
2021-03-17HU00007044571,7942373.989.450.000
2021-03-16HU00007044571,7927093.985.360.000
2021-03-12HU00007044571,7957103.993.410.000
2021-03-11HU00007044571,7941043.990.190.000
2021-03-10HU00007044571,7750343.950.810.000
2021-03-09HU00007044571,7731043.941.550.000
2021-03-08HU00007044571,7685003.930.400.000
2021-03-05HU00007044571,7676343.927.380.000
2021-03-04HU00007044571,7588943.904.520.000
2021-03-03HU00007044571,7666283.923.290.000
2021-03-02HU00007044571,7794443.957.360.000
2021-03-01HU00007044571,7809653.960.890.000
2021-02-26HU00007044571,7632543.932.390.000
2021-02-25HU00007044571,7615863.927.290.000
2021-02-24HU00007044571,7668853.937.700.000
2021-02-23HU00007044571,7604273.923.960.000
2021-02-22HU00007044571,7688573.942.250.000
2021-02-19HU00007044571,7767433.960.000.000
2021-02-18HU00007044571,7693723.953.210.000
2021-02-17HU00007044571,7802563.977.740.000
2021-02-16HU00007044571,7774493.970.760.000
2021-02-15HU00007044571,7706193.951.080.000
2021-02-12HU00007044571,7693253.938.820.000
2021-02-11HU00007044571,7669203.934.050.000
2021-02-10HU00007044571,8118604.042.330.000
2021-02-09HU00007044571,7907823.993.320.000
2021-02-08HU00007044571,7810273.971.560.000
2021-02-05HU00007044571,7645923.934.260.000
2021-02-04HU00007044571,7670113.940.730.000
2021-02-03HU00007044571,7653663.940.590.000
2021-02-02HU00007044571,7477873.902.180.000
2021-02-01HU00007044571,7392843.883.330.000
2021-01-29HU00007044571,7328803.870.120.000
2021-01-28HU00007044571,7423123.905.120.000
2021-01-27HU00007044571,7460713.913.440.000
2021-01-26HU00007044571,7328043.905.930.000
2021-01-25HU00007044571,7245383.887.040.000
2021-01-22HU00007044571,7281033.895.060.000
2021-01-21HU00007044571,7302683.900.850.000
2021-01-20HU00007044571,7316383.903.940.000
2021-01-19HU00007044571,7330123.909.450.000
2021-01-18HU00007044571,7362183.917.030.000
2021-01-15HU00007044571,7309763.903.700.000
2021-01-14HU00007044571,7335263.910.390.000
2021-01-13HU00007044571,72508815.424.200.000
2021-01-12HU00007044571,7250393.894.660.000
2021-01-11HU00007044571,7253153.895.350.000
2021-01-08HU00007044571,7196373.894.060.000
2021-01-07HU00007044571,7138393.883.220.000
2021-01-06HU00007044571,7115703.868.850.000
2021-01-05HU00007044571,7132783.874.260.000
2021-01-04HU00007044571,7109923.869.360.000
2020-12-31HU00007044571,7088713.864.740.000
2020-12-30HU00007044571,7098233.863.950.000
2020-12-29HU00007044571,7056863.857.920.000
2020-12-28HU00007044571,7050263.859.970.000
2020-12-23HU00007044571,7085453.867.840.000
2020-12-22HU00007044571,7043433.876.350.000
2020-12-21HU00007044571,7040153.859.380.000
2020-12-18HU00007044571,6978133.850.440.000
2020-12-17HU00007044571,6948473.841.710.000
2020-12-16HU00007044571,6929823.840.020.000
2020-12-15HU00007044571,6903983.833.750.000
2020-12-14HU00007044571,6821373.818.000.000
2020-12-12HU00007044571,68585714.807.400.000
2020-12-11HU00007044571,6858573.809.090.000
2020-12-10HU00007044571,6907033.818.150.000
2020-12-09HU00007044571,6949083.829.040.000
2020-12-08HU00007044571,7060663.854.090.000
2020-12-07HU00007044571,7008653.840.710.000
2020-12-04HU00007044571,6959033.829.870.000
2020-12-03HU00007044571,6949963.829.820.000
2020-12-02HU00007044571,6890443.816.370.000
2020-12-01HU00007044571,6863343.813.380.000
2020-11-30HU00007044571,6932173.828.950.000
2020-11-27HU00007044571,6971233.838.050.000
2020-11-26HU00007044571,6906113.828.900.000
2020-11-25HU00007044571,6887163.826.980.000
2020-11-24HU00007044571,6880153.825.530.000
2020-11-23HU00007044571,6794273.806.070.000
2020-11-20HU00007044571,6750733.800.870.000
2020-11-19HU00007044571,6783843.812.360.000
2020-11-18HU00007044571,6816783.823.410.000
2020-11-17HU00007044571,6774473.816.860.000
2020-11-16HU00007044571,6722073.805.410.000
2020-11-13HU00007044571,6475943.750.100.000
2020-11-12HU00007044571,6403633.733.640.000
2020-11-11HU00007044571,6439503.742.840.000
2020-11-10HU00007044571,6487933.747.590.000
2020-11-09HU00007044571,6392513.727.630.000
2020-11-06HU00007044571,6013793.641.520.000
2020-11-05HU00007044571,5980003.634.860.000
2020-11-04HU00007044571,5918103.620.860.000
2020-11-03HU00007044571,5902733.618.980.000
2020-11-02HU00007044571,5943923.628.990.000
2020-10-30HU00007044571,5835643.604.900.000
2020-10-29HU00007044571,5846713.606.510.000
2020-10-28HU00007044571,5817193.599.170.000
2020-10-27HU00007044571,5870953.617.790.000
2020-10-26HU00007044571,5907903.625.390.000
2020-10-22HU00007044571,5986913.645.920.000
2020-10-21HU00007044571,5987013.645.900.000
2020-10-20HU00007044571,6022983.654.100.000
2020-10-19HU00007044571,6013373.652.410.000
2020-10-16HU00007044571,5941583.636.200.000
2020-10-15HU00007044571,5959253.641.550.000
2020-10-14HU00007044571,6013613.654.940.000
2020-10-13HU00007044571,5867143.622.070.000
2020-10-12HU00007044571,5866403.622.320.000
2020-10-09HU00007044571,5903193.631.790.000
2020-10-08HU00007044571,5893613.629.540.000
2020-10-07HU00007044571,5888753.633.520.000
2020-10-06HU00007044571,5899623.640.090.000
2020-10-05HU00007044571,5810833.620.020.000
2020-10-02HU00007044571,5803563.619.810.000
2020-10-01HU00007044571,5864133.570.040.000
2020-09-30HU00007044571,5886803.581.440.000
2020-09-29HU00007044571,5936933.596.390.000
2020-09-28HU00007044571,5873823.587.190.000
2020-09-25HU00007044571,5779113.568.080.000
2020-09-24HU00007044571,5896203.598.070.000
2020-09-23HU00007044571,5885103.599.070.000
2020-09-22HU00007044571,5894383.605.490.000
2020-09-21HU00007044571,5905443.612.900.000
2020-09-18HU00007044571,6087753.654.320.000
2020-09-17HU00007044571,6102663.658.730.000
2020-09-16HU00007044571,60805713.796.100.000
2020-09-15HU00007044571,6044643.650.200.000
2020-09-14HU00007044571,6085633.660.390.000
2020-09-11HU00007044571,60428313.765.600.000
2020-09-10HU00007044571,6043533.648.900.000
2020-09-09HU00007044571,6028043.646.460.000
2020-09-08HU00007044571,6061373.654.040.000
2020-09-07HU00007044571,6049113.652.090.000
2020-09-04HU00007044571,6023233.655.420.000
2020-09-03HU00007044571,5943083.637.140.000
2020-09-02HU00007044571,5941893.642.950.000
2020-09-01HU00007044571,5945593.653.860.000
2020-08-31HU00007044571,6009723.667.210.000
2020-08-29HU00007044571,6080743.685.170.000
2020-08-28HU00007044571,6080743.685.170.000
2020-08-27HU00007044571,6055273.688.850.000
2020-08-26HU00007044571,6034233.685.760.000
2020-08-25HU00007044571,5989043.675.380.000
2020-08-24HU00007044571,5935553.663.080.000
2020-08-19HU00007044571,5923213.660.250.000
2020-08-18HU00007044571,5952333.676.910.000
2020-08-17HU00007044571,5921153.669.950.000
2020-08-14HU00007044571,5878853.660.200.000
2020-08-13HU00007044571,5826193.650.540.000
2020-08-12HU00007044571,5858283.660.470.000
2020-08-11HU00007044571,5850193.658.560.000
2020-08-10HU00007044571,5913713.673.120.000
2020-08-07HU00007044571,5870743.663.680.000
2020-08-06HU00007044571,5915063.673.920.000
2020-08-05HU00007044571,5964933.687.810.000
2020-08-04HU00007044571,5925083.678.180.000
2020-08-03HU00007044571,5844523.659.500.000
2020-07-31HU00007044571,5799693.651.860.000
2020-07-30HU00007044571,5875503.669.380.000
2020-07-29HU00007044571,6036583.704.610.000
2020-07-28HU00007044571,6074393.718.100.000
2020-07-27HU00007044571,5997513.700.290.000
2020-07-24HU00007044571,6078783.726.350.000
2020-07-23HU00007044571,6089973.729.760.000
2020-07-22HU00007044571,6216783.762.710.000
2020-07-21HU00007044571,6350793.800.690.000
2020-07-20HU00007044571,6333613.798.850.000
2020-07-17HU00007044571,6407553.820.170.000
2020-07-16HU00007044571,6462933.839.130.000
2020-07-15HU00007044571,6485093.847.190.000
2020-07-14HU00007044571,6501313.856.360.000
2020-07-13HU00007044571,6530463.863.070.000
2020-07-10HU00007044571,6491283.853.980.000
2020-07-09HU00007044571,6506883.860.140.000
2020-07-08HU00007044571,6539583.870.910.000
2020-07-07HU00007044571,6570993.877.900.000
2020-07-06HU00007044571,6555573.874.290.000
2020-07-03HU00007044571,6520603.868.590.000
2020-07-02HU00007044571,6519433.869.840.000
2020-07-01HU00007044571,6575223.883.630.000
2020-06-30HU00007044571,6674223.911.320.000
2020-06-29HU00007044571,6657633.908.150.000
2020-06-26HU00007044571,6685913.918.630.000
2020-06-25HU00007044571,6668643.915.450.000