maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: -0,67%

dátum azonosító árfolyam* eszközérték
2020-05-28HU00007044571,6480463.900.740.000
2020-05-27HU00007044571,6467673.897.720.000
2020-05-26HU00007044571,6323223.862.030.000
2020-05-25HU00007044571,6141533.819.040.000
2020-05-22HU00007044571,6051643.797.780.000
2020-05-21HU00007044571,5968453.778.100.000
2020-05-20HU00007044571,5989123.782.980.000
2020-05-19HU00007044571,5948783.773.920.000
2020-05-18HU00007044571,6023123.791.510.000
2020-05-15HU00007044571,5890843.760.330.000

2020-05-14HU00007044571,5845753.751.420.000
2020-05-13HU00007044571,5886123.761.660.000
2020-05-12HU00007044571,5905373.767.120.000
2020-05-11HU00007044571,5911573.856.120.000
2020-05-08HU00007044571,5956203.867.270.000
2020-05-07HU00007044571,5943893.864.350.000
2020-05-06HU00007044571,5855643.844.560.000
2020-05-05HU00007044571,5991593.879.090.000
2020-05-04HU00007044571,5967083.872.150.000
2020-04-30HU00007044571,6085983.903.150.000
2020-04-29HU00007044571,6305763.957.360.000
2020-04-28HU00007044571,6017833.887.380.000
2020-04-27HU00007044571,5855263.847.920.000
2020-04-24HU00007044571,5702673.820.090.000
2020-04-23HU00007044571,5763653.835.040.000
2020-04-22HU00007044571,5660293.809.890.000
2020-04-21HU00007044571,5617953.803.550.000
2020-04-20HU00007044571,5767363.840.000.000
2020-04-17HU00007044571,5740783.833.320.000
2020-04-16HU00007044571,5577473.793.550.000
2020-04-15HU00007044571,5672803.817.370.000
2020-04-14HU00007044571,5871583.867.990.000
2020-04-09HU00007044571,5857343.866.530.000
2020-04-08HU00007044571,5822763.861.640.000
2020-04-07HU00007044571,5775193.850.550.000
2020-04-06HU00007044571,5690303.833.700.000
2020-04-03HU00007044571,5609624.129.940.000
2020-04-02HU00007044571,5665644.143.920.000
2020-04-01HU00007044571,5670264.145.550.000
2020-03-31HU00007044571,5922764.215.320.000
2020-03-30HU00007044571,6024424.242.540.000
2020-03-27HU00007044571,5993084.236.360.000
2020-03-26HU00007044571,6064644.255.430.000
2020-03-25HU00007044571,5847784.197.990.000
2020-03-24HU00007044571,5763384.175.890.000
2020-03-23HU00007044571,5207024.036.780.000
2020-03-20HU00007044571,5300524.076.060.000
2020-03-19HU00007044571,5136224.049.220.000
2020-03-18HU00007044571,5149714.059.350.000
2020-03-17HU00007044571,5452244.568.670.000
2020-03-16HU00007044571,5460334.581.820.000
2020-03-13HU00007044571,5725264.663.710.000
2020-03-12HU00007044571,5690004.657.040.000
2020-03-11HU00007044571,5922554.729.940.000
2020-03-10HU00007044571,6030054.764.800.000
2020-03-09HU00007044571,6068864.778.250.000
2020-03-06HU00007044571,6044424.778.470.000
2020-03-05HU00007044571,5981184.761.040.000
2020-03-04HU00007044571,5954764.754.810.000
2020-03-03HU00007044571,6032044.784.270.000
2020-03-02HU00007044571,5946254.765.900.000
2020-02-28HU00007044571,6026434.809.080.000
2020-02-27HU00007044571,6141314.843.730.000
2020-02-26HU00007044571,6173284.872.210.000
2020-02-25HU00007044571,6204904.891.710.000
2020-02-24HU00007044571,6304214.927.680.000
2020-02-21HU00007044571,6426694.967.460.000
2020-02-20HU00007044571,6439844.976.750.000
2020-02-19HU00007044571,6394015.005.730.000
2020-02-18HU00007044571,6402635.016.150.000
2020-02-17HU00007044571,6409475.021.530.000
2020-02-14HU00007044571,6423915.033.880.000
2020-02-13HU00007044571,6500945.061.190.000
2020-02-12HU00007044571,6473345.055.260.000
2020-02-11HU00007044571,6446125.050.610.000
2020-02-10HU00007044571,6392285.039.220.000
2020-02-07HU00007044571,6447905.057.630.000
2020-02-06HU00007044571,6387775.165.350.000
2020-02-05HU00007044571,6353685.207.920.000
2020-02-04HU00007044571,6333005.206.660.000
2020-02-03HU00007044571,6388335.227.920.000
2020-01-31HU00007044571,6421815.247.560.000
2020-01-30HU00007044571,6459925.260.730.000
2020-01-29HU00007044571,6479145.279.100.000
2020-01-28HU00007044571,6475235.289.410.000
2020-01-27HU00007044571,6463055.294.610.000
2020-01-24HU00007044571,6481945.301.030.000
2020-01-23HU00007044571,6524245.315.390.000
2020-01-22HU00007044571,6468665.297.530.000
2020-01-21HU00007044571,6501035.309.250.000
2020-01-20HU00007044571,6559675.335.970.000
2020-01-17HU00007044571,6515635.328.560.000
2020-01-16HU00007044571,6447755.310.230.000
2020-01-15HU00007044571,6462425.324.130.000
2020-01-14HU00007044571,6436155.319.590.000
2020-01-13HU00007044571,6485335.341.270.000
2020-01-10HU00007044571,6463895.333.500.000
2020-01-09HU00007044571,6415595.332.000.000
2020-01-08HU00007044571,6392865.331.340.000
2020-01-07HU00007044571,6328005.318.230.000
2020-01-06HU00007044571,6277985.297.040.000
2020-01-03HU00007044571,6354345.321.700.000
2020-01-02HU00007044571,6324245.312.400.000
2019-12-31HU00007044571,6367975.330.640.000
2019-12-30HU00007044571,6346875.319.280.000
2019-12-23HU00007044571,6444015.352.400.000
2019-12-20HU00007044571,6425845.354.170.000
2019-12-19HU00007044571,6434265.360.530.000
2019-12-18HU00007044571,6416365.355.960.000
2019-12-17HU00007044571,6413035.357.450.000
2019-12-16HU00007044571,6373435.348.880.000
2019-12-14HU00007044571,6362685.347.990.000
2019-12-13HU00007044571,6362685.347.990.000
2019-12-12HU00007044571,6412195.366.820.000
2019-12-11HU00007044571,6466355.386.870.000
2019-12-10HU00007044571,6528895.411.770.000
2019-12-09HU00007044571,6537335.415.930.000
2019-12-07HU00007044571,6447805.388.330.000
2019-12-06HU00007044571,6447805.388.330.000
2019-12-05HU00007044571,6502095.413.790.000
2019-12-04HU00007044571,6510075.422.470.000
2019-12-03HU00007044571,6541195.441.140.000
2019-12-02HU00007044571,6649315.470.070.000
2019-11-29HU00007044571,6702645.492.300.000
2019-11-28HU00007044571,6774165.520.750.000
2019-11-27HU00007044571,6748555.513.470.000
2019-11-26HU00007044571,6769065.520.230.000
2019-11-25HU00007044571,6711045.505.960.000
2019-11-22HU00007044571,6659765.487.240.000
2019-11-21HU00007044571,6650835.484.290.000
2019-11-20HU00007044571,6641895.482.470.000
2019-11-19HU00007044571,6659455.488.260.000
2019-11-18HU00007044571,6634045.481.630.000
2019-11-15HU00007044571,6674205.504.020.000
2019-11-14HU00007044571,6614195.486.590.000
2019-11-13HU00007044571,6663795.502.970.000
2019-11-12HU00007044571,6643795.497.770.000
2019-11-11HU00007044571,6628685.501.310.000
2019-11-08HU00007044571,6606885.510.020.000
2019-11-07HU00007044571,6528495.490.420.000
2019-11-06HU00007044571,6499905.482.500.000
2019-11-05HU00007044571,6385845.444.850.000
2019-11-04HU00007044571,6343395.444.760.000
2019-10-31HU00007044571,6366735.453.620.000
2019-10-30HU00007044571,6444725.484.810.000
2019-10-29HU00007044571,6417335.478.000.000
2019-10-28HU00007044571,6378695.487.520.000
2019-10-25HU00007044571,6417435.506.060.000
2019-10-24HU00007044571,6428635.512.780.000
2019-10-22HU00007044571,6406355.520.460.000
2019-10-21HU00007044571,6373335.520.260.000
2019-10-18HU00007044571,6418525.538.480.000
2019-10-17HU00007044571,6481085.563.270.000
2019-10-16HU00007044571,6462135.558.330.000
2019-10-15HU00007044571,6456695.559.770.000
2019-10-14HU00007044571,6424635.549.460.000
2019-10-11HU00007044571,6486075.575.240.000
2019-10-10HU00007044571,6550605.940.640.000
2019-10-09HU00007044571,6645565.975.400.000
2019-10-08HU00007044571,6628315.972.590.000
2019-10-07HU00007044571,6617135.974.610.000
2019-10-04HU00007044571,6612865.973.070.000
2019-10-03HU00007044571,6642405.989.730.000
2019-10-02HU00007044571,6701336.006.940.000
2019-10-01HU00007044571,6711956.012.830.000
2019-09-30HU00007044571,6733456.020.580.000
2019-09-27HU00007044571,6799416.050.430.000
2019-09-26HU00007044571,6760186.036.720.000
2019-09-25HU00007044571,6722136.025.980.000
2019-09-24HU00007044571,6775566.052.370.000
2019-09-23HU00007044571,6801956.065.460.000
2019-09-20HU00007044571,6662726.017.280.000
2019-09-19HU00007044571,6675446.025.230.000
2019-09-18HU00007044571,6726846.052.770.000
2019-09-17HU00007044571,6722956.056.060.000
2019-09-16HU00007044571,6625996.022.020.000
2019-09-13HU00007044571,6646786.029.550.000
2019-09-12HU00007044571,6675446.049.090.000
2019-09-11HU00007044571,6689986.055.900.000
2019-09-10HU00007044571,6629406.039.730.000
2019-09-09HU00007044571,6591776.032.510.000
2019-09-06HU00007044571,6599636.041.850.000
2019-09-05HU00007044571,6586516.043.100.000
2019-09-04HU00007044571,6553136.035.640.000
2019-09-03HU00007044571,6624176.064.360.000
2019-09-02HU00007044571,6558116.042.510.000
2019-08-30HU00007044571,6525816.031.310.000
2019-08-29HU00007044571,6489916.021.400.000
2019-08-28HU00007044571,6443946.005.500.000
2019-08-27HU00007044571,6391425.986.750.000
2019-08-26HU00007044571,6389565.986.000.000
2019-08-23HU00007044571,6353205.973.250.000
2019-08-22HU00007044571,6355745.972.440.000
2019-08-21HU00007044571,6386795.983.730.000
2019-08-16HU00007044571,6305145.951.890.000
2019-08-15HU00007044571,6270895.946.020.000
2019-08-14HU00007044571,6202215.923.310.000
2019-08-13HU00007044571,6331025.971.310.000
2019-08-12HU00007044571,6313075.972.550.000
2019-08-10HU00007044571,6318225.988.870.000
2019-08-09HU00007044571,6318225.988.870.000
2019-08-08HU00007044571,6362935.971.550.000
2019-08-07HU00007044571,6331165.961.800.000
2019-08-06HU00007044571,6336375.972.400.000
2019-08-05HU00007044571,6352225.981.510.000
2019-08-02HU00007044571,6478926.024.350.000
2019-08-01HU00007044571,6490536.032.490.000
2019-07-31HU00007044571,6543766.060.100.000
2019-07-30HU00007044571,6647306.098.780.000
2019-07-29HU00007044571,6672236.108.110.000
2019-07-26HU00007044571,6683976.117.180.000
2019-07-25HU00007044571,6631366.111.370.000
2019-07-24HU00007044571,6711406.151.630.000
2019-07-23HU00007044571,6647946.136.000.000
2019-07-22HU00007044571,6533526.098.000.000
2019-07-19HU00007044571,6545816.103.060.000
2019-07-18HU00007044571,6611846.132.720.000
2019-07-17HU00007044571,6609736.134.470.000
2019-07-16HU00007044571,6489896.092.180.000
2019-07-15HU00007044571,6482916.102.240.000
2019-07-12HU00007044571,6468806.105.930.000
2019-07-11HU00007044571,6484246.114.580.000
2019-07-10HU00007044571,6550266.142.630.000
2019-07-09HU00007044571,6538086.139.160.000
2019-07-08HU00007044571,6505376.127.590.000
2019-07-05HU00007044571,6468926.129.060.000
2019-07-04HU00007044571,6445606.126.410.000
2019-07-03HU00007044571,6464566.151.480.000
2019-07-02HU00007044571,6453106.147.080.000
2019-07-01HU00007044571,6422706.139.690.000
2019-06-28HU00007044571,6444856.147.990.000
2019-06-27HU00007044571,6433356.154.740.000
2019-06-26HU00007044571,6431736.156.270.000
2019-06-25HU00007044571,6448986.166.940.000
2019-06-24HU00007044571,6430426.165.750.000
2019-06-21HU00007044571,6443096.184.650.000
2019-06-20HU00007044571,6496716.210.050.000
2019-06-19HU00007044571,6483186.235.270.000
2019-06-18HU00007044571,6403396.243.080.000
2019-06-17HU00007044571,6394466.246.610.000
2019-06-14HU00007044571,6343616.236.180.000
2019-06-13HU00007044571,6350686.240.800.000
2019-06-12HU00007044571,6346806.246.560.000
2019-06-11HU00007044571,6295246.234.420.000
2019-06-07HU00007044571,6383926.276.280.000
2019-06-06HU00007044571,6402336.300.490.000
2019-06-05HU00007044571,6416726.323.860.000
2019-06-04HU00007044571,6450636.355.510.000
2019-06-03HU00007044571,6589006.410.070.000
2019-05-31HU00007044571,6590986.434.100.000