maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: -1,39%

dátum azonosító árfolyam* eszközérték
2019-01-07HU00007044571,6180826.737.729.431
2019-01-04HU00007044571,6205146.751.601.425
2019-01-03HU00007044571,6281536.784.691.346
2019-01-02HU00007044571,6226986.765.456.549
2018-12-28HU00007044571,6257466.778.260.437
2018-12-27HU00007044571,6090136.719.204.186
2018-12-21HU00007044571,5953646.935.974.475
2018-12-20HU00007044571,5992607.301.847.976
2018-12-19HU00007044571,6094598.999.369.239
2018-12-18HU00007044571,6160819.047.844.316

2018-12-17HU00007044571,6200339.081.409.673
2018-12-15HU00007044571,6256159.118.567.029
2018-12-14HU00007044571,6256159.118.567.029
2018-12-13HU00007044571,6231299.131.709.147
2018-12-12HU00007044571,6256429.154.488.061
2018-12-11HU00007044571,6218569.141.741.428
2018-12-10HU00007044571,6192889.142.657.536
2018-12-07HU00007044571,6247029.187.081.005
2018-12-06HU00007044571,6243819.183.467.324
2018-12-05HU00007044571,6267699.199.047.382
2018-12-04HU00007044571,6195229.164.815.030
2018-12-03HU00007044571,6191929.196.223.184
2018-12-01HU00007044571,6236779.229.942.851
2018-11-30HU00007044571,6236779.229.942.851
2018-11-29HU00007044571,6223859.236.413.245
2018-11-28HU00007044571,6309829.293.123.882
2018-11-27HU00007044571,6280539.378.827.943
2018-11-26HU00007044571,6179869.321.432.971
2018-11-23HU00007044571,6166719.312.496.751
2018-11-22HU00007044571,6157079.316.879.724
2018-11-21HU00007044571,6170389.333.564.539
2018-11-20HU00007044571,6130089.319.992.841
2018-11-19HU00007044571,6106459.309.864.255
2018-11-16HU00007044571,6094379.303.871.986
2018-11-15HU00007044571,6145889.337.702.638
2018-11-14HU00007044571,6219829.392.967.906
2018-11-13HU00007044571,6218009.394.941.952
2018-11-12HU00007044571,6181259.384.999.805
2018-11-10HU00007044571,6037319.304.622.844
2018-11-09HU00007044571,6037319.304.622.844
2018-11-08HU00007044571,5949659.257.269.826
2018-11-07HU00007044571,5933909.275.056.416
2018-11-06HU00007044571,6075389.358.209.865
2018-11-05HU00007044571,6136199.410.414.134
2018-10-31HU00007044571,6191649.338.852.748
2018-10-30HU00007044571,6241259.373.039.965
2018-10-29HU00007044571,6251639.387.255.797
2018-10-26HU00007044571,6213159.370.700.781
2018-10-25HU00007044571,6134569.329.786.369
2018-10-24HU00007044571,6177629.355.730.459
2018-10-19HU00007044571,6117419.330.525.763
2018-10-18HU00007044571,6090519.321.304.780
2018-10-17HU00007044571,6070069.315.777.432
2018-10-16HU00007044571,6041419.090.440.620
2018-10-15HU00007044571,6076999.120.202.691
2018-10-13HU00007044571,6079209.122.661.657
2018-10-12HU00007044571,6079209.122.661.657
2018-10-11HU00007044571,6107379.139.419.845
2018-10-10HU00007044571,6163139.172.283.433
2018-10-09HU00007044571,6261649.228.270.846
2018-10-08HU00007044571,6269769.234.663.705
2018-10-05HU00007044571,6265799.233.357.959
2018-10-04HU00007044571,6275859.241.207.232
2018-10-03HU00007044571,6260478.945.145.378
2018-10-02HU00007044571,6315178.976.000.807
2018-10-01HU00007044571,6247668.947.416.136
2018-09-28HU00007044571,6257588.958.192.773
2018-09-27HU00007044571,6146728.918.090.452
2018-09-26HU00007044571,6121798.907.892.566
2018-09-25HU00007044571,6129738.920.360.249
2018-09-24HU00007044571,6140568.939.680.118
2018-09-21HU00007044571,6118958.929.031.278
2018-09-20HU00007044571,6188778.967.804.736
2018-09-19HU00007044571,6193369.193.476.185
2018-09-18HU00007044571,6256059.238.401.156
2018-09-17HU00007044571,6289409.258.351.507
2018-09-14HU00007044571,6202339.319.146.372
2018-09-13HU00007044571,6325819.405.053.357
2018-09-12HU00007044571,6355729.427.155.244
2018-09-11HU00007044571,6341389.419.303.805
2018-09-10HU00007044571,6413999.463.895.643
2018-09-07HU00007044571,6383589.453.026.981
2018-09-06HU00007044571,6446059.490.103.714
2018-09-05HU00007044571,6488229.518.979.778
2018-09-04HU00007044571,6470729.644.126.705
2018-09-03HU00007044571,6417979.613.239.873
2018-08-31HU00007044571,6378649.591.273.466
2018-08-30HU00007044571,6377149.606.984.542
2018-08-29HU00007044571,6349259.598.965.873
2018-08-28HU00007044571,6310649.594.824.043
2018-08-27HU00007044571,6370769.631.335.711
2018-08-24HU00007044571,6407279.656.058.957
2018-08-23HU00007044571,6396299.649.783.646
2018-08-22HU00007044571,6350039.627.139.698
2018-08-21HU00007044571,6404339.665.419.937
2018-08-17HU00007044571,6466539.703.080.885
2018-08-16HU00007044571,6503859.725.325.034
2018-08-15HU00007044571,6577629.774.654.918
2018-08-14HU00007044571,6514419.739.581.734
2018-08-13HU00007044571,6565869.619.759.092
2018-08-10HU00007044571,6471269.567.196.201
2018-08-09HU00007044571,6354299.506.962.204
2018-08-08HU00007044571,6346419.513.603.166
2018-08-07HU00007044571,6362319.526.668.076
2018-08-06HU00007044571,6410049.555.419.405
2018-08-03HU00007044571,6432749.578.982.773
2018-08-02HU00007044571,6426259.585.929.649
2018-08-01HU00007044571,6400549.575.235.958
2018-07-31HU00007044571,6395649.574.730.096
2018-07-30HU00007044571,6441199.601.690.088
2018-07-27HU00007044571,6513849.644.395.008
2018-07-26HU00007044571,6505409.513.707.076
2018-07-25HU00007044571,6546879.540.550.094
2018-07-24HU00007044571,6557029.548.068.104
2018-07-23HU00007044571,6519269.522.170.600
2018-07-20HU00007044571,6557749.545.401.532
2018-07-19HU00007044571,6547819.538.726.510
2018-07-18HU00007044571,6511759.517.863.534
2018-07-17HU00007044571,6418929.477.761.231
2018-07-16HU00007044571,6435739.495.360.089
2018-07-13HU00007044571,6554539.565.933.217
2018-07-12HU00007044571,6536679.565.775.879
2018-07-11HU00007044571,6484179.541.578.571
2018-07-10HU00007044571,6515919.559.985.537
2018-07-09HU00007044571,6419379.511.700.644
2018-07-06HU00007044571,6467959.548.706.860
2018-07-05HU00007044571,6457619.545.629.177
2018-07-04HU00007044571,6508829.583.874.455
2018-07-03HU00007044571,6535909.600.836.877
2018-07-02HU00007044571,6605239.648.617.815
2018-06-29HU00007044571,6568039.634.868.761
2018-06-28HU00007044571,6604679.656.150.314
2018-06-27HU00007044571,65371310.018.967.138
2018-06-26HU00007044571,6506879.705.843.335
2018-06-25HU00007044571,6495169.716.225.969
2018-06-22HU00007044571,6550009.777.895.819
2018-06-21HU00007044571,66911510.196.760.017
2018-06-20HU00007044571,66279810.040.207.037
2018-06-19HU00007044571,66252110.053.978.872
2018-06-18HU00007044571,65806710.028.642.894
2018-06-15HU00007044571,66143610.053.823.724
2018-06-14HU00007044571,6431869.947.309.963
2018-06-13HU00007044571,6444119.966.514.533
2018-06-12HU00007044571,64498110.267.187.225
2018-06-11HU00007044571,64266310.260.085.982
2018-06-08HU00007044571,64025710.245.320.772
2018-06-07HU00007044571,62981710.185.894.945
2018-06-06HU00007044571,64058810.268.490.232
2018-06-05HU00007044571,64101210.270.080.365
2018-06-04HU00007044571,64092210.279.228.209
2018-06-01HU00007044571,64323010.063.985.021
2018-05-31HU00007044571,63753910.020.602.548
2018-05-30HU00007044571,64903010.097.197.809
2018-05-29HU00007044571,65088710.668.546.512
2018-05-28HU00007044571,64409610.499.968.297
2018-05-25HU00007044571,64300510.493.164.014
2018-05-24HU00007044571,64188010.496.767.696
2018-05-23HU00007044571,64213710.393.064.048
2018-05-22HU00007044571,63293610.171.306.255
2018-05-18HU00007044571,63302010.170.122.730
2018-05-17HU00007044571,63255610.182.656.188
2018-05-16HU00007044571,63325710.193.873.049
2018-05-15HU00007044571,62724510.156.270.695
2018-05-14HU00007044571,62060410.117.261.677
2018-05-11HU00007044571,62333810.135.419.637
2018-05-10HU00007044571,62558610.184.269.590
2018-05-09HU00007044571,6245689.995.605.494
2018-05-08HU00007044571,6215669.982.549.352
2018-05-07HU00007044571,6182419.985.022.287
2018-05-04HU00007044571,6160529.975.526.478
2018-05-03HU00007044571,6122919.970.979.063
2018-05-02HU00007044571,6115829.987.826.980
2018-04-27HU00007044571,6082029.769.056.083
2018-04-26HU00007044571,6050229.758.265.187
2018-04-25HU00007044571,5998319.729.885.072
2018-04-24HU00007044571,5996769.730.520.829
2018-04-23HU00007044571,59689210.027.540.446
2018-04-21HU00007044571,59142710.133.961.855
2018-04-20HU00007044571,59142710.133.961.855
2018-04-19HU00007044571,58960110.124.373.915
2018-04-18HU00007044571,59188110.855.938.962
2018-04-17HU00007044571,59065610.853.523.614
2018-04-16HU00007044571,58900710.845.775.268
2018-04-13HU00007044571,59478113.282.672.771
2018-04-12HU00007044571,59537113.294.172.149
2018-04-11HU00007044571,59276713.108.082.042
2018-04-10HU00007044571,59833521.104.236.152
2018-04-09HU00007044571,59956921.130.057.526
2018-04-06HU00007044571,60230821.170.179.865
2018-04-05HU00007044571,59992321.140.059.192
2018-04-04HU00007044571,60148121.372.424.523
2018-04-03HU00007044571,60041521.362.580.365
2018-03-29HU00007044571,60017121.390.298.504
2018-03-28HU00007044571,59815221.364.074.096
2018-03-27HU00007044571,59605521.962.721.724
2018-03-26HU00007044571,60028522.023.933.115
2018-03-23HU00007044571,60126122.045.654.078
2018-03-22HU00007044571,60156622.094.401.017
2018-03-21HU00007044571,60934322.206.915.989
2018-03-20HU00007044571,60626922.287.545.909
2018-03-19HU00007044571,60563722.953.287.445
2018-03-14HU00007044571,60472622.945.598.083
2018-03-13HU00007044571,60722022.976.934.720
2018-03-12HU00007044571,60994823.015.789.707
2018-03-10HU00007044571,60853223.000.164.616
2018-03-09HU00007044571,60853223.000.164.616
2018-03-08HU00007044571,60800122.995.987.332
2018-03-07HU00007044571,60923723.013.997.183
2018-03-06HU00007044571,61749223.010.926.411
2018-03-05HU00007044571,61756723.030.057.520
2018-03-02HU00007044571,62173423.090.766.546
2018-03-01HU00007044571,62977223.214.044.349
2018-02-28HU00007044571,62562923.159.705.971
2018-02-27HU00007044571,61550422.971.316.484
2018-02-26HU00007044571,61097322.904.511.232
2018-02-23HU00007044571,61798423.018.946.915
2018-02-22HU00007044571,62388823.102.515.530
2018-02-21HU00007044571,62204723.081.242.443
2018-02-20HU00007044571,61894822.879.619.232
2018-02-19HU00007044571,61020122.758.017.269
2018-02-16HU00007044571,60295322.665.748.793
2018-02-15HU00007044571,60635022.707.041.931
2018-02-14HU00007044571,62151023.096.113.188
2018-02-13HU00007044571,63945323.358.390.596
2018-02-12HU00007044571,64367423.419.859.140
2018-02-09HU00007044571,65051123.533.360.303
2018-02-08HU00007044571,65987223.669.339.276
2018-02-07HU00007044571,63658523.346.776.091
2018-02-06HU00007044571,62835723.255.289.970
2018-02-05HU00007044571,63124923.300.841.337
2018-02-02HU00007044571,62493223.212.260.853
2018-02-01HU00007044571,63176223.314.002.016
2018-01-31HU00007044571,63354723.360.264.378
2018-01-30HU00007044571,63503323.528.516.131
2018-01-29HU00007044571,63637023.550.710.364
2018-01-26HU00007044571,63695823.561.133.020
2018-01-25HU00007044571,63474523.541.791.690
2018-01-24HU00007044571,64016623.621.695.903
2018-01-23HU00007044571,64715823.724.631.064
2018-01-22HU00007044571,64474623.697.698.842
2018-01-19HU00007044571,63994223.800.576.935
2018-01-18HU00007044571,64018323.806.882.450
2018-01-17HU00007044571,64031423.823.455.076