maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: 0,61%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007044571,7969373.800.710.000
2023-03-22HU00007044571,7941873.796.340.000
2023-03-21HU00007044571,7950323.800.420.000
2023-03-20HU00007044571,7989603.808.270.000
2023-03-17HU00007044571,7967233.806.880.000
2023-03-16HU00007044571,8047653.829.560.000
2023-03-14HU00007044571,8083743.842.700.000
2023-03-13HU00007044571,8074053.845.170.000
2023-03-10HU00007044571,8006073.835.590.000
2023-03-09HU00007044571,7970943.846.310.000

2023-03-08HU00007044571,8035433.878.990.000
2023-03-07HU00007044571,8002773.878.970.000
2023-03-06HU00007044571,8028773.884.570.000
2023-03-03HU00007044571,8023643.890.270.000
2023-03-02HU00007044571,7879063.865.780.000
2023-03-01HU00007044571,7969563.892.280.000
2023-02-28HU00007044571,8041753.907.720.000
2023-02-27HU00007044571,8087203.913.970.000
2023-02-24HU00007044571,8049553.919.560.000
2023-02-23HU00007044571,8015373.899.980.000
2023-02-22HU00007044571,8143373.927.760.000
2023-02-21HU00007044571,7977953.893.960.000
2023-02-20HU00007044571,8116863.920.310.000
2023-02-17HU00007044571,8160413.926.650.000
2023-02-16HU00007044571,8215223.949.010.000
2023-02-15HU00007044571,8336903.978.380.000
2023-02-14HU00007044571,8266443.990.780.000
2023-02-13HU00007044571,8301774.002.470.000
2023-02-10HU00007044571,8344814.013.150.000
2023-02-09HU00007044571,8456094.036.500.000
2023-02-08HU00007044571,8402394.033.580.000
2023-02-07HU00007044571,8484474.048.220.000
2023-02-06HU00007044571,8418184.036.390.000
2023-02-03HU00007044571,8503724.058.710.000
2023-02-02HU00007044571,8571294.073.140.000
2023-02-01HU00007044571,8445674.049.150.000
2023-01-31HU00007044571,8331504.026.820.000
2023-01-30HU00007044571,8244184.016.710.000
2023-01-27HU00007044571,8346854.041.050.000
2023-01-26HU00007044571,8307724.031.630.000
2023-01-25HU00007044571,8412934.061.170.000
2023-01-24HU00007044571,8506714.122.220.000
2023-01-23HU00007044571,8424414.102.290.000
2023-01-20HU00007044571,8341064.083.230.000
2023-01-19HU00007044571,8281444.071.250.000
2023-01-18HU00007044571,8441754.103.870.000
2023-01-17HU00007044571,8338174.058.490.000
2023-01-16HU00007044571,8393134.072.770.000
2023-01-13HU00007044571,8477744.089.820.000
2023-01-12HU00007044571,8477104.093.700.000
2023-01-11HU00007044571,8261244.050.220.000
2023-01-10HU00007044571,8099694.027.800.000
2023-01-09HU00007044571,8033724.016.920.000
2023-01-06HU00007044571,7966914.002.310.000
2023-01-05HU00007044571,7847943.978.060.000
2023-01-04HU00007044571,7740973.958.330.000
2023-01-03HU00007044571,7440063.915.030.000
2023-01-02HU00007044571,7365373.901.000.000
2022-12-30HU00007044571,7377773.905.120.000
2022-12-29HU00007044571,7295373.887.350.000
2022-12-28HU00007044571,7449023.964.480.000
2022-12-27HU00007044571,7579593.993.910.000
2022-12-23HU00007044571,7652594.006.950.000
2022-12-22HU00007044571,7639224.010.360.000
2022-12-21HU00007044571,7683744.015.930.000
2022-12-20HU00007044571,7650364.008.470.000
2022-12-19HU00007044571,7714884.018.230.000
2022-12-16HU00007044571,7707884.014.640.000
2022-12-15HU00007044571,7789974.027.440.000
2022-12-14HU00007044571,7822134.049.870.000
2022-12-13HU00007044571,7738644.033.610.000
2022-12-12HU00007044571,7274603.924.960.000
2022-12-09HU00007044571,7327013.940.590.000
2022-12-08HU00007044571,7410543.960.530.000
2022-12-07HU00007044571,7576434.001.040.000
2022-12-06HU00007044571,7468243.976.000.000
2022-12-05HU00007044571,7800344.052.540.000
2022-12-02HU00007044571,7911064.077.410.000
2022-12-01HU00007044571,7691954.034.100.000
2022-11-30HU00007044571,7746524.047.900.000
2022-11-29HU00007044571,7702044.044.370.000
2022-11-28HU00007044571,7697014.044.950.000
2022-11-25HU00007044571,7650104.038.350.000
2022-11-24HU00007044571,7531604.013.080.000
2022-11-23HU00007044571,7849674.090.810.000
2022-11-22HU00007044571,7705774.057.830.000
2022-11-21HU00007044571,7836044.092.150.000
2022-11-18HU00007044571,7486184.015.160.000
2022-11-17HU00007044571,7382074.000.360.000
2022-11-16HU00007044571,7550484.039.460.000
2022-11-15HU00007044571,7638794.067.160.000
2022-11-14HU00007044571,7576364.061.240.000
2022-11-11HU00007044571,7760784.107.530.000
2022-11-10HU00007044571,7264053.992.260.000
2022-11-09HU00007044571,6832273.887.860.000
2022-11-08HU00007044571,6883653.899.730.000
2022-11-07HU00007044571,6826643.888.810.000
2022-11-04HU00007044571,6580883.841.140.000
2022-11-03HU00007044571,6417933.804.440.000
2022-11-02HU00007044571,6521063.828.720.000
2022-10-28HU00007044571,6595563.852.410.000
2022-10-27HU00007044571,6658263.872.700.000
2022-10-26HU00007044571,6698023.893.910.000
2022-10-25HU00007044571,6578923.867.940.000
2022-10-24HU00007044571,6362473.818.360.000
2022-10-21HU00007044571,6301383.810.460.000
2022-10-20HU00007044571,6293443.813.840.000
2022-10-19HU00007044571,6269243.814.220.000
2022-10-18HU00007044571,6353263.836.000.000
2022-10-17HU00007044571,6197703.801.720.000
2022-10-14HU00007044571,6009853.762.670.000
2022-10-13HU00007044571,5935653.748.470.000
2022-10-12HU00007044571,5986623.766.460.000
2022-10-11HU00007044571,6050663.779.320.000
2022-10-10HU00007044571,6171123.810.660.000
2022-10-07HU00007044571,6266473.837.680.000
2022-10-06HU00007044571,6460303.886.990.000
2022-10-05HU00007044571,6492323.897.190.000
2022-10-04HU00007044571,6649793.941.500.000
2022-10-03HU00007044571,6365693.874.800.000
2022-09-30HU00007044571,6344763.936.660.000
2022-09-29HU00007044571,6347953.938.300.000
2022-09-28HU00007044571,6585253.999.090.000
2022-09-27HU00007044571,6669514.025.800.000
2022-09-26HU00007044571,6647364.030.870.000
2022-09-23HU00007044571,6838174.078.900.000
2022-09-22HU00007044571,6916304.100.790.000
2022-09-21HU00007044571,7053044.131.050.000
2022-09-20HU00007044571,7167204.156.090.000
2022-09-19HU00007044571,7172324.155.970.000
2022-09-16HU00007044571,7180794.160.010.000
2022-09-15HU00007044571,7289334.186.290.000
2022-09-14HU00007044571,7393604.213.170.000
2022-09-13HU00007044571,7457794.232.770.000
2022-09-12HU00007044571,7532764.253.920.000
2022-09-09HU00007044571,7431714.231.330.000
2022-09-08HU00007044571,7457624.241.470.000
2022-09-07HU00007044571,7321404.213.720.000
2022-09-06HU00007044571,7246834.195.570.000
2022-09-05HU00007044571,7233264.193.170.000
2022-09-02HU00007044571,7306194.212.460.000
2022-09-01HU00007044571,7304844.214.090.000
2022-08-31HU00007044571,7379734.232.540.000
2022-08-30HU00007044571,7361954.231.660.000
2022-08-29HU00007044571,7375554.235.470.000
2022-08-26HU00007044571,7479074.260.900.000
2022-08-25HU00007044571,7633914.305.890.000
2022-08-24HU00007044571,7427584.261.020.000
2022-08-23HU00007044571,7340594.240.580.000
2022-08-22HU00007044571,7456424.271.590.000
2022-08-19HU00007044571,7540934.297.270.000
2022-08-18HU00007044571,7826914.367.800.000
2022-08-17HU00007044571,7852724.382.350.000
2022-08-16HU00007044571,8057474.433.300.000
2022-08-15HU00007044571,8192704.460.280.000
2022-08-12HU00007044571,8225204.473.390.000
2022-08-11HU00007044571,8027654.424.970.000
2022-08-10HU00007044571,7961654.405.520.000
2022-08-09HU00007044571,7794754.372.570.000
2022-08-08HU00007044571,8090184.446.480.000
2022-08-05HU00007044571,8004054.425.310.000
2022-08-04HU00007044571,7926074.419.950.000
2022-08-03HU00007044571,7891924.409.720.000
2022-08-02HU00007044571,7859734.403.550.000
2022-08-01HU00007044571,7713674.370.270.000
2022-07-29HU00007044571,7560444.335.260.000
2022-07-28HU00007044571,7491964.320.170.000
2022-07-27HU00007044571,7270784.264.750.000
2022-07-26HU00007044571,7236764.258.790.000
2022-07-25HU00007044571,7423354.304.890.000
2022-07-22HU00007044571,7344874.290.810.000
2022-07-21HU00007044571,7271514.283.310.000
2022-07-20HU00007044571,7305714.294.730.000
2022-07-19HU00007044571,7123834.250.510.000
2022-07-18HU00007044571,6976764.216.230.000
2022-07-15HU00007044571,6875914.195.550.000
2022-07-14HU00007044571,6829024.195.630.000
2022-07-13HU00007044571,6971144.235.580.000
2022-07-12HU00007044571,7012254.281.370.000
2022-07-11HU00007044571,7105504.306.280.000
2022-07-08HU00007044571,7276164.363.230.000
2022-07-07HU00007044571,7090064.320.890.000
2022-07-06HU00007044571,6997704.342.180.000
2022-07-05HU00007044571,7146534.380.200.000
2022-07-04HU00007044571,7132034.371.480.000
2022-07-01HU00007044571,7098034.363.990.000
2022-06-30HU00007044571,7039364.352.230.000
2022-06-29HU00007044571,7021294.343.730.000
2022-06-28HU00007044571,7082404.363.400.000
2022-06-27HU00007044571,7135424.377.070.000
2022-06-24HU00007044571,7208624.365.610.000
2022-06-23HU00007044571,7137814.349.390.000
2022-06-22HU00007044571,7002844.305.850.000
2022-06-21HU00007044571,6915874.285.800.000
2022-06-20HU00007044571,6811804.261.570.000
2022-06-17HU00007044571,6781754.256.760.000
2022-06-16HU00007044571,6671874.232.090.000
2022-06-15HU00007044571,6800944.265.900.000
2022-06-14HU00007044571,6768974.267.720.000
2022-06-13HU00007044571,6829634.284.260.000
2022-06-10HU00007044571,7162424.371.230.000
2022-06-09HU00007044571,7330234.414.450.000
2022-06-08HU00007044571,7571574.475.150.000
2022-06-07HU00007044571,7576624.486.700.000
2022-06-03HU00007044571,7461074.457.600.000
2022-06-02HU00007044571,7564374.484.340.000
2022-06-01HU00007044571,7469974.465.150.000
2022-05-31HU00007044571,7507424.474.730.000
2022-05-30HU00007044571,7512564.476.040.000
2022-05-27HU00007044571,7495814.469.760.000
2022-05-26HU00007044571,7417114.450.560.000
2022-05-25HU00007044571,7371534.442.250.000
2022-05-24HU00007044571,7345624.436.350.000
2022-05-23HU00007044571,7453204.470.550.000
2022-05-20HU00007044571,7376034.480.350.000
2022-05-19HU00007044571,7386404.473.100.000
2022-05-18HU00007044571,7294714.447.530.000
2022-05-17HU00007044571,7313264.454.880.000
2022-05-16HU00007044571,7168914.419.450.000
2022-05-13HU00007044571,7237604.451.030.000
2022-05-12HU00007044571,7060004.410.000.000
2022-05-11HU00007044571,6925364.375.200.000
2022-05-10HU00007044571,6979764.393.240.000
2022-05-09HU00007044571,7165204.500.190.000
2022-05-06HU00007044571,7325154.546.780.000
2022-05-05HU00007044571,7401594.567.930.000
2022-05-04HU00007044571,7574164.609.460.000
2022-05-03HU00007044571,7521054.595.680.000
2022-05-02HU00007044571,7434214.572.800.000
2022-04-29HU00007044571,7359484.553.040.000
2022-04-28HU00007044571,7418964.576.150.000
2022-04-27HU00007044571,7491984.597.000.000
2022-04-26HU00007044571,7431734.582.790.000
2022-04-25HU00007044571,7403514.575.550.000
2022-04-22HU00007044571,7332994.557.010.000
2022-04-21HU00007044571,7393154.573.580.000
2022-04-20HU00007044571,7586514.624.840.000
2022-04-19HU00007044571,7735414.665.960.000
2022-04-14HU00007044571,7716934.660.050.000
2022-04-13HU00007044571,7808504.685.560.000
2022-04-12HU00007044571,7699704.656.930.000
2022-04-11HU00007044571,7713844.666.780.000
2022-04-08HU00007044571,7722174.669.790.000
2022-04-07HU00007044571,7882334.719.560.000
2022-04-06HU00007044571,7879154.718.720.000
2022-04-05HU00007044571,8000294.754.560.000
2022-04-04HU00007044571,8131894.787.200.000
2022-04-01HU00007044571,7961834.777.920.000
2022-03-31HU00007044571,7955964.768.140.000
2022-03-30HU00007044571,7881564.738.500.000
2022-03-29HU00007044571,8065224.799.370.000
2022-03-28HU00007044571,7831384.771.430.000
2022-03-26HU00007044571,7861874.779.590.000