maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: -7,57%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007044571,7531604.013.080.000
2022-11-23HU00007044571,7849674.090.810.000
2022-11-22HU00007044571,7705774.057.830.000
2022-11-21HU00007044571,7836044.092.150.000
2022-11-18HU00007044571,7486184.015.160.000
2022-11-17HU00007044571,7382074.000.360.000
2022-11-16HU00007044571,7550484.039.460.000
2022-11-15HU00007044571,7638794.067.160.000
2022-11-14HU00007044571,7576364.061.240.000
2022-11-11HU00007044571,7760784.107.530.000

2022-11-10HU00007044571,7264053.992.260.000
2022-11-09HU00007044571,6832273.887.860.000
2022-11-08HU00007044571,6883653.899.730.000
2022-11-07HU00007044571,6826643.888.810.000
2022-11-04HU00007044571,6580883.841.140.000
2022-11-03HU00007044571,6417933.804.440.000
2022-11-02HU00007044571,6521063.828.720.000
2022-10-28HU00007044571,6595563.852.410.000
2022-10-27HU00007044571,6658263.872.700.000
2022-10-26HU00007044571,6698023.893.910.000
2022-10-25HU00007044571,6578923.867.940.000
2022-10-24HU00007044571,6362473.818.360.000
2022-10-21HU00007044571,6301383.810.460.000
2022-10-20HU00007044571,6293443.813.840.000
2022-10-19HU00007044571,6269243.814.220.000
2022-10-18HU00007044571,6353263.836.000.000
2022-10-17HU00007044571,6197703.801.720.000
2022-10-14HU00007044571,6009853.762.670.000
2022-10-13HU00007044571,5935653.748.470.000
2022-10-12HU00007044571,5986623.766.460.000
2022-10-11HU00007044571,6050663.779.320.000
2022-10-10HU00007044571,6171123.810.660.000
2022-10-07HU00007044571,6266473.837.680.000
2022-10-06HU00007044571,6460303.886.990.000
2022-10-05HU00007044571,6492323.897.190.000
2022-10-04HU00007044571,6649793.941.500.000
2022-10-03HU00007044571,6365693.874.800.000
2022-09-30HU00007044571,6344763.936.660.000
2022-09-29HU00007044571,6347953.938.300.000
2022-09-28HU00007044571,6585253.999.090.000
2022-09-27HU00007044571,6669514.025.800.000
2022-09-26HU00007044571,6647364.030.870.000
2022-09-23HU00007044571,6838174.078.900.000
2022-09-22HU00007044571,6916304.100.790.000
2022-09-21HU00007044571,7053044.131.050.000
2022-09-20HU00007044571,7167204.156.090.000
2022-09-19HU00007044571,7172324.155.970.000
2022-09-16HU00007044571,7180794.160.010.000
2022-09-15HU00007044571,7289334.186.290.000
2022-09-14HU00007044571,7393604.213.170.000
2022-09-13HU00007044571,7457794.232.770.000
2022-09-12HU00007044571,7532764.253.920.000
2022-09-09HU00007044571,7431714.231.330.000
2022-09-08HU00007044571,7457624.241.470.000
2022-09-07HU00007044571,7321404.213.720.000
2022-09-06HU00007044571,7246834.195.570.000
2022-09-05HU00007044571,7233264.193.170.000
2022-09-02HU00007044571,7306194.212.460.000
2022-09-01HU00007044571,7304844.214.090.000
2022-08-31HU00007044571,7379734.232.540.000
2022-08-30HU00007044571,7361954.231.660.000
2022-08-29HU00007044571,7375554.235.470.000
2022-08-26HU00007044571,7479074.260.900.000
2022-08-25HU00007044571,7633914.305.890.000
2022-08-24HU00007044571,7427584.261.020.000
2022-08-23HU00007044571,7340594.240.580.000
2022-08-22HU00007044571,7456424.271.590.000
2022-08-19HU00007044571,7540934.297.270.000
2022-08-18HU00007044571,7826914.367.800.000
2022-08-17HU00007044571,7852724.382.350.000
2022-08-16HU00007044571,8057474.433.300.000
2022-08-15HU00007044571,8192704.460.280.000
2022-08-12HU00007044571,8225204.473.390.000
2022-08-11HU00007044571,8027654.424.970.000
2022-08-10HU00007044571,7961654.405.520.000
2022-08-09HU00007044571,7794754.372.570.000
2022-08-08HU00007044571,8090184.446.480.000
2022-08-05HU00007044571,8004054.425.310.000
2022-08-04HU00007044571,7926074.419.950.000
2022-08-03HU00007044571,7891924.409.720.000
2022-08-02HU00007044571,7859734.403.550.000
2022-08-01HU00007044571,7713674.370.270.000
2022-07-29HU00007044571,7560444.335.260.000
2022-07-28HU00007044571,7491964.320.170.000
2022-07-27HU00007044571,7270784.264.750.000
2022-07-26HU00007044571,7236764.258.790.000
2022-07-25HU00007044571,7423354.304.890.000
2022-07-22HU00007044571,7344874.290.810.000
2022-07-21HU00007044571,7271514.283.310.000
2022-07-20HU00007044571,7305714.294.730.000
2022-07-19HU00007044571,7123834.250.510.000
2022-07-18HU00007044571,6976764.216.230.000
2022-07-15HU00007044571,6875914.195.550.000
2022-07-14HU00007044571,6829024.195.630.000
2022-07-13HU00007044571,6971144.235.580.000
2022-07-12HU00007044571,7012254.281.370.000
2022-07-11HU00007044571,7105504.306.280.000
2022-07-08HU00007044571,7276164.363.230.000
2022-07-07HU00007044571,7090064.320.890.000
2022-07-06HU00007044571,6997704.342.180.000
2022-07-05HU00007044571,7146534.380.200.000
2022-07-04HU00007044571,7132034.371.480.000
2022-07-01HU00007044571,7098034.363.990.000
2022-06-30HU00007044571,7039364.352.230.000
2022-06-29HU00007044571,7021294.343.730.000
2022-06-28HU00007044571,7082404.363.400.000
2022-06-27HU00007044571,7135424.377.070.000
2022-06-24HU00007044571,7208624.365.610.000
2022-06-23HU00007044571,7137814.349.390.000
2022-06-22HU00007044571,7002844.305.850.000
2022-06-21HU00007044571,6915874.285.800.000
2022-06-20HU00007044571,6811804.261.570.000
2022-06-17HU00007044571,6781754.256.760.000
2022-06-16HU00007044571,6671874.232.090.000
2022-06-15HU00007044571,6800944.265.900.000
2022-06-14HU00007044571,6768974.267.720.000
2022-06-13HU00007044571,6829634.284.260.000
2022-06-10HU00007044571,7162424.371.230.000
2022-06-09HU00007044571,7330234.414.450.000
2022-06-08HU00007044571,7571574.475.150.000
2022-06-07HU00007044571,7576624.486.700.000
2022-06-03HU00007044571,7461074.457.600.000
2022-06-02HU00007044571,7564374.484.340.000
2022-06-01HU00007044571,7469974.465.150.000
2022-05-31HU00007044571,7507424.474.730.000
2022-05-30HU00007044571,7512564.476.040.000
2022-05-27HU00007044571,7495814.469.760.000
2022-05-26HU00007044571,7417114.450.560.000
2022-05-25HU00007044571,7371534.442.250.000
2022-05-24HU00007044571,7345624.436.350.000
2022-05-23HU00007044571,7453204.470.550.000
2022-05-20HU00007044571,7376034.480.350.000
2022-05-19HU00007044571,7386404.473.100.000
2022-05-18HU00007044571,7294714.447.530.000
2022-05-17HU00007044571,7313264.454.880.000
2022-05-16HU00007044571,7168914.419.450.000
2022-05-13HU00007044571,7237604.451.030.000
2022-05-12HU00007044571,7060004.410.000.000
2022-05-11HU00007044571,6925364.375.200.000
2022-05-10HU00007044571,6979764.393.240.000
2022-05-09HU00007044571,7165204.500.190.000
2022-05-06HU00007044571,7325154.546.780.000
2022-05-05HU00007044571,7401594.567.930.000
2022-05-04HU00007044571,7574164.609.460.000
2022-05-03HU00007044571,7521054.595.680.000
2022-05-02HU00007044571,7434214.572.800.000
2022-04-29HU00007044571,7359484.553.040.000
2022-04-28HU00007044571,7418964.576.150.000
2022-04-27HU00007044571,7491984.597.000.000
2022-04-26HU00007044571,7431734.582.790.000
2022-04-25HU00007044571,7403514.575.550.000
2022-04-22HU00007044571,7332994.557.010.000
2022-04-21HU00007044571,7393154.573.580.000
2022-04-20HU00007044571,7586514.624.840.000
2022-04-19HU00007044571,7735414.665.960.000
2022-04-14HU00007044571,7716934.660.050.000
2022-04-13HU00007044571,7808504.685.560.000
2022-04-12HU00007044571,7699704.656.930.000
2022-04-11HU00007044571,7713844.666.780.000
2022-04-08HU00007044571,7722174.669.790.000
2022-04-07HU00007044571,7882334.719.560.000
2022-04-06HU00007044571,7879154.718.720.000
2022-04-05HU00007044571,8000294.754.560.000
2022-04-04HU00007044571,8131894.787.200.000
2022-04-01HU00007044571,7961834.777.920.000
2022-03-31HU00007044571,7955964.768.140.000
2022-03-30HU00007044571,7881564.738.500.000
2022-03-29HU00007044571,8065224.799.370.000
2022-03-28HU00007044571,7831384.771.430.000
2022-03-26HU00007044571,7861874.779.590.000
2022-03-25HU00007044571,7861874.779.590.000
2022-03-24HU00007044571,7905254.791.780.000
2022-03-23HU00007044571,7745684.751.150.000
2022-03-22HU00007044571,7831814.768.500.000
2022-03-21HU00007044571,7721264.739.430.000
2022-03-18HU00007044571,7817184.766.810.000
2022-03-17HU00007044571,7731004.747.700.000
2022-03-16HU00007044571,7601644.718.300.000
2022-03-11HU00007044571,7583604.711.790.000
2022-03-10HU00007044571,7648524.741.070.000
2022-03-09HU00007044571,7806604.789.150.000
2022-03-08HU00007044571,7687754.774.230.000
2022-03-07HU00007044571,7574904.742.220.000
2022-03-04HU00007044571,7594774.756.370.000
2022-03-03HU00007044571,7728704.812.560.000
2022-03-02HU00007044571,7916964.873.250.000
2022-03-01HU00007044571,7808564.851.740.000
2022-02-28HU00007044571,7886204.872.540.000
2022-02-25HU00007044571,7966034.911.730.000
2022-02-24HU00007044571,7715804.838.480.000
2022-02-23HU00007044571,7874994.875.970.000
2022-02-22HU00007044571,7980514.923.990.000
2022-02-21HU00007044571,8067814.940.850.000
2022-02-18HU00007044571,8142004.941.290.000
2022-02-17HU00007044571,8257854.965.510.000
2022-02-16HU00007044571,8305904.980.630.000
2022-02-15HU00007044571,8428915.016.930.000
2022-02-14HU00007044571,8275044.973.790.000
2022-02-11HU00007044571,8321305.007.350.000
2022-02-10HU00007044571,8315704.996.380.000
2022-02-09HU00007044571,8390475.017.980.000
2022-02-08HU00007044571,8272564.953.410.000
2022-02-07HU00007044571,8260594.941.980.000
2022-02-04HU00007044571,8232654.932.340.000
2022-02-03HU00007044571,8260114.927.920.000
2022-02-02HU00007044571,8326544.939.840.000
2022-02-01HU00007044571,8382564.953.140.000
2022-01-31HU00007044571,8391734.955.370.000
2022-01-28HU00007044571,8218814.893.540.000
2022-01-27HU00007044571,8190484.882.680.000
2022-01-26HU00007044571,8287654.899.710.000
2022-01-25HU00007044571,8295744.906.820.000
2022-01-24HU00007044571,8290144.906.930.000
2022-01-21HU00007044571,8331724.884.540.000
2022-01-20HU00007044571,8420714.908.690.000
2022-01-19HU00007044571,8436654.898.740.000
2022-01-18HU00007044571,8484674.904.730.000
2022-01-17HU00007044571,8580864.931.350.000
2022-01-14HU00007044571,8546504.917.650.000
2022-01-13HU00007044571,8518874.895.470.000
2022-01-12HU00007044571,8662474.915.990.000
2022-01-11HU00007044571,8683644.918.300.000
2022-01-10HU00007044571,8599174.883.860.000
2022-01-07HU00007044571,8602484.862.080.000
2022-01-06HU00007044571,8645474.864.490.000
2022-01-05HU00007044571,8664364.886.830.000
2022-01-04HU00007044571,8783064.927.220.000
2022-01-03HU00007044571,8770194.920.850.000
2021-12-31HU00007044571,8781424.908.180.000
2021-12-30HU00007044571,8809564.910.040.000
2021-12-29HU00007044571,8817984.907.680.000
2021-12-28HU00007044571,8794674.881.570.000
2021-12-27HU00007044571,8808134.875.230.000
2021-12-23HU00007044571,8801074.866.580.000
2021-12-22HU00007044571,8783494.818.720.000
2021-12-21HU00007044571,8767254.811.070.000
2021-12-20HU00007044571,8733804.804.920.000
2021-12-17HU00007044571,8749834.800.680.000
2021-12-16HU00007044571,8716934.777.460.000
2021-12-15HU00007044571,8712484.764.470.000
2021-12-14HU00007044571,8669714.738.720.000
2021-12-13HU00007044571,8713714.731.880.000
2021-12-11HU00007044571,8698374.683.980.000
2021-12-10HU00007044571,8698374.683.980.000
2021-12-09HU00007044571,8731654.667.060.000
2021-12-08HU00007044571,8789024.670.810.000
2021-12-07HU00007044571,8776684.662.300.000
2021-12-06HU00007044571,8800664.646.660.000
2021-12-03HU00007044571,8853524.670.570.000
2021-12-02HU00007044571,8793714.650.180.000
2021-12-01HU00007044571,8840114.656.550.000
2021-11-30HU00007044571,8854434.644.330.000
2021-11-29HU00007044571,8945204.648.630.000