maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: 6,75%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007044571,8518874.895.470.000
2022-01-12HU00007044571,8662474.915.990.000
2022-01-11HU00007044571,8683644.918.300.000
2022-01-10HU00007044571,8599174.883.860.000
2022-01-07HU00007044571,8602484.862.080.000
2022-01-06HU00007044571,8645474.864.490.000
2022-01-05HU00007044571,8664364.886.830.000
2022-01-04HU00007044571,8783064.927.220.000
2022-01-03HU00007044571,8770194.920.850.000
2021-12-31HU00007044571,8781424.908.180.000

2021-12-30HU00007044571,8809564.910.040.000
2021-12-29HU00007044571,8817984.907.680.000
2021-12-28HU00007044571,8794674.881.570.000
2021-12-27HU00007044571,8808134.875.230.000
2021-12-23HU00007044571,8801074.866.580.000
2021-12-22HU00007044571,8783494.818.720.000
2021-12-21HU00007044571,8767254.811.070.000
2021-12-20HU00007044571,8733804.804.920.000
2021-12-17HU00007044571,8749834.800.680.000
2021-12-16HU00007044571,8716934.777.460.000
2021-12-15HU00007044571,8712484.764.470.000
2021-12-14HU00007044571,8669714.738.720.000
2021-12-13HU00007044571,8713714.731.880.000
2021-12-11HU00007044571,8698374.683.980.000
2021-12-10HU00007044571,8698374.683.980.000
2021-12-09HU00007044571,8731654.667.060.000
2021-12-08HU00007044571,8789024.670.810.000
2021-12-07HU00007044571,8776684.662.300.000
2021-12-06HU00007044571,8800664.646.660.000
2021-12-03HU00007044571,8853524.670.570.000
2021-12-02HU00007044571,8793714.650.180.000
2021-12-01HU00007044571,8840114.656.550.000
2021-11-30HU00007044571,8854434.644.330.000
2021-11-29HU00007044571,8945204.648.630.000
2021-11-26HU00007044571,8915244.628.250.000
2021-11-25HU00007044571,9051074.634.000.000
2021-11-24HU00007044571,9075584.610.200.000
2021-11-23HU00007044571,9045434.596.630.000
2021-11-22HU00007044571,9053134.587.590.000
2021-11-19HU00007044571,9029064.569.270.000
2021-11-18HU00007044571,8993264.557.920.000
2021-11-17HU00007044571,9084294.561.250.000
2021-11-16HU00007044571,9116034.562.860.000
2021-11-15HU00007044571,9073804.532.870.000
2021-11-12HU00007044571,9093224.511.470.000
2021-11-11HU00007044571,9010564.474.760.000
2021-11-10HU00007044571,8879124.432.500.000
2021-11-09HU00007044571,8928794.429.470.000
2021-11-08HU00007044571,8888344.396.170.000
2021-11-05HU00007044571,8817804.357.230.000
2021-11-04HU00007044571,8854384.358.700.000
2021-11-03HU00007044571,8817774.339.820.000
2021-11-02HU00007044571,8821534.330.620.000
2021-10-29HU00007044571,8746494.307.260.000
2021-10-28HU00007044571,8857774.319.850.000
2021-10-27HU00007044571,8890894.325.800.000
2021-10-26HU00007044571,8853844.304.970.000
2021-10-25HU00007044571,8834984.283.230.000
2021-10-22HU00007044571,8790824.257.520.000
2021-10-21HU00007044571,8755154.226.440.000
2021-10-20HU00007044571,8783704.223.370.000
2021-10-19HU00007044571,8675604.195.220.000
2021-10-18HU00007044571,8687504.180.690.000
2021-10-15HU00007044571,8624464.156.730.000
2021-10-14HU00007044571,8632484.153.630.000
2021-10-13HU00007044571,8706554.170.390.000
2021-10-12HU00007044571,8564204.136.400.000
2021-10-11HU00007044571,8542604.131.590.000
2021-10-08HU00007044571,8491724.117.250.000
2021-10-07HU00007044571,8455644.131.470.000
2021-10-06HU00007044571,8425484.121.150.000
2021-10-05HU00007044571,8300914.094.520.000
2021-10-04HU00007044571,8281394.088.740.000
2021-10-01HU00007044571,8442794.091.840.000
2021-09-30HU00007044571,8466114.092.930.000
2021-09-29HU00007044571,8407144.071.670.000
2021-09-28HU00007044571,8433094.075.410.000
2021-09-27HU00007044571,8487004.087.330.000
2021-09-24HU00007044571,8425844.086.470.000
2021-09-23HU00007044571,8456124.107.850.000
2021-09-22HU00007044571,8341564.082.900.000
2021-09-21HU00007044571,8243084.062.400.000
2021-09-20HU00007044571,8247604.035.680.000
2021-09-17HU00007044571,8256164.038.520.000
2021-09-16HU00007044571,8200724.018.350.000
2021-09-15HU00007044571,8168304.008.830.000
2021-09-14HU00007044571,8143374.001.720.000
2021-09-13HU00007044571,8158414.007.790.000
2021-09-10HU00007044571,8156374.013.290.000
2021-09-09HU00007044571,8188374.020.410.000
2021-09-08HU00007044571,8129554.007.600.000
2021-09-07HU00007044571,8107224.006.900.000
2021-09-06HU00007044571,8105904.008.000.000
2021-09-03HU00007044571,8128674.018.250.000
2021-09-02HU00007044571,8097574.015.550.000
2021-09-01HU00007044571,8117514.018.760.000
2021-08-31HU00007044571,8090204.011.670.000
2021-08-30HU00007044571,8078814.010.610.000
2021-08-27HU00007044571,8165154.019.830.000
2021-08-26HU00007044571,8083183.994.870.000
2021-08-25HU00007044571,8066324.002.380.000
2021-08-24HU00007044571,8105724.013.040.000
2021-08-23HU00007044571,8119604.019.450.000
2021-08-19HU00007044571,8077164.008.240.000
2021-08-18HU00007044571,8107234.011.200.000
2021-08-17HU00007044571,8090854.007.570.000
2021-08-16HU00007044571,8091034.007.700.000
2021-08-13HU00007044571,8179894.023.340.000
2021-08-12HU00007044571,8206894.020.080.000
2021-08-11HU00007044571,8289694.037.220.000
2021-08-10HU00007044571,8243574.019.820.000
2021-08-09HU00007044571,8258864.023.600.000
2021-08-06HU00007044571,8178234.005.950.000
2021-08-05HU00007044571,8247124.022.330.000
2021-08-04HU00007044571,8230234.016.490.000
2021-08-03HU00007044571,8185294.004.490.000
2021-08-02HU00007044571,8212144.010.440.000
2021-07-30HU00007044571,8217334.005.540.000
2021-07-29HU00007044571,8280404.009.510.000
2021-07-28HU00007044571,8313274.015.240.000
2021-07-27HU00007044571,8341164.019.460.000
2021-07-26HU00007044571,8389554.027.270.000
2021-07-23HU00007044571,8314834.006.700.000
2021-07-22HU00007044571,8298183.998.040.000
2021-07-21HU00007044571,8337914.004.630.000
2021-07-20HU00007044571,8279333.991.840.000
2021-07-19HU00007044571,8256983.977.770.000
2021-07-16HU00007044571,8248743.984.730.000
2021-07-15HU00007044571,8255123.986.470.000
2021-07-14HU00007044571,8290833.991.240.000
2021-07-13HU00007044571,8242783.982.130.000
2021-07-12HU00007044571,8223333.980.670.000
2021-07-09HU00007044571,8249423.984.790.000
2021-07-08HU00007044571,8288633.994.150.000
2021-07-07HU00007044571,8212163.978.610.000
2021-07-06HU00007044571,8262203.967.560.000
2021-07-05HU00007044571,8209763.955.240.000
2021-07-02HU00007044571,8217713.960.530.000
2021-07-01HU00007044571,8225303.963.700.000
2021-06-30HU00007044571,8227903.957.270.000
2021-06-29HU00007044571,8229073.957.030.000
2021-06-28HU00007044571,8234333.957.640.000
2021-06-25HU00007044571,8115793.932.900.000
2021-06-24HU00007044571,8075723.925.200.000
2021-06-23HU00007044571,8080083.923.840.000
2021-06-22HU00007044571,8176743.948.420.000
2021-06-21HU00007044571,8055923.920.180.000
2021-06-18HU00007044571,8065863.924.040.000
2021-06-17HU00007044571,8073253.921.090.000
2021-06-16HU00007044571,7862593.877.220.000
2021-06-15HU00007044571,7830763.868.850.000
2021-06-14HU00007044571,7928373.891.600.000
2021-06-11HU00007044571,7820513.866.150.000
2021-06-10HU00007044571,7791063.863.950.000
2021-06-09HU00007044571,7819823.877.130.000
2021-06-08HU00007044571,7868243.914.450.000
2021-06-07HU00007044571,7773673.894.330.000
2021-06-04HU00007044571,7734943.895.770.000
2021-06-03HU00007044571,7647973.876.650.000
2021-06-02HU00007044571,7679453.883.210.000
2021-06-01HU00007044571,7569713.861.610.000
2021-05-31HU00007044571,7584993.865.270.000
2021-05-28HU00007044571,7588703.862.460.000
2021-05-27HU00007044571,7543893.850.620.000
2021-05-26HU00007044571,7538243.854.380.000
2021-05-25HU00007044571,7380943.819.810.000
2021-05-21HU00007044571,7451443.835.300.000
2021-05-20HU00007044571,7438003.835.850.000
2021-05-19HU00007044571,7324813.825.630.000
2021-05-18HU00007044571,7352203.831.470.000
2021-05-17HU00007044571,7325933.825.170.000
2021-05-14HU00007044571,7337483.826.420.000
2021-05-13HU00007044571,7176923.794.170.000
2021-05-12HU00007044571,7145433.786.640.000
2021-05-11HU00007044571,7301893.822.860.000
2021-05-10HU00007044571,7249063.814.650.000
2021-05-07HU00007044571,7457053.860.650.000
2021-05-06HU00007044571,7391593.848.280.000
2021-05-05HU00007044571,7406173.851.940.000
2021-05-04HU00007044571,7380993.849.750.000
2021-05-03HU00007044571,7504303.877.060.000
2021-04-30HU00007044571,7549143.886.930.000
2021-04-29HU00007044571,7606043.899.530.000
2021-04-28HU00007044571,7660353.908.970.000
2021-04-27HU00007044571,7730053.924.650.000
2021-04-26HU00007044571,7712573.920.780.000
2021-04-23HU00007044571,7651433.909.580.000
2021-04-22HU00007044571,7593873.893.490.000
2021-04-21HU00007044571,7576743.891.180.000
2021-04-20HU00007044571,7430203.858.640.000
2021-04-19HU00007044571,7544673.877.180.000
2021-04-16HU00007044571,7628353.895.430.000
2021-04-15HU00007044571,7494523.865.860.000
2021-04-14HU00007044571,7523813.877.870.000
2021-04-13HU00007044571,7538363.881.830.000
2021-04-12HU00007044571,7491933.881.280.000
2021-04-09HU00007044571,7604063.906.950.000
2021-04-08HU00007044571,7638853.915.240.000
2021-04-07HU00007044571,7672533.913.780.000
2021-04-06HU00007044571,7772543.931.420.000
2021-04-01HU00007044571,7894903.958.490.000
2021-03-31HU00007044571,7858893.947.300.000
2021-03-30HU00007044571,7803813.933.990.000
2021-03-29HU00007044571,7685273.907.700.000
2021-03-26HU00007044571,7798513.931.300.000
2021-03-25HU00007044571,7731803.917.970.000
2021-03-24HU00007044571,7762703.923.800.000
2021-03-23HU00007044571,7801903.932.780.000
2021-03-22HU00007044571,7878483.951.030.000
2021-03-19HU00007044571,7869173.949.900.000
2021-03-18HU00007044571,7745543.933.800.000
2021-03-17HU00007044571,7942373.989.450.000
2021-03-16HU00007044571,7927093.985.360.000
2021-03-12HU00007044571,7957103.993.410.000
2021-03-11HU00007044571,7941043.990.190.000
2021-03-10HU00007044571,7750343.950.810.000
2021-03-09HU00007044571,7731043.941.550.000
2021-03-08HU00007044571,7685003.930.400.000
2021-03-05HU00007044571,7676343.927.380.000
2021-03-04HU00007044571,7588943.904.520.000
2021-03-03HU00007044571,7666283.923.290.000
2021-03-02HU00007044571,7794443.957.360.000
2021-03-01HU00007044571,7809653.960.890.000
2021-02-26HU00007044571,7632543.932.390.000
2021-02-25HU00007044571,7615863.927.290.000
2021-02-24HU00007044571,7668853.937.700.000
2021-02-23HU00007044571,7604273.923.960.000
2021-02-22HU00007044571,7688573.942.250.000
2021-02-19HU00007044571,7767433.960.000.000
2021-02-18HU00007044571,7693723.953.210.000
2021-02-17HU00007044571,7802563.977.740.000
2021-02-16HU00007044571,7774493.970.760.000
2021-02-15HU00007044571,7706193.951.080.000
2021-02-12HU00007044571,7693253.938.820.000
2021-02-11HU00007044571,7669203.934.050.000
2021-02-10HU00007044571,8118604.042.330.000
2021-02-09HU00007044571,7907823.993.320.000
2021-02-08HU00007044571,7810273.971.560.000
2021-02-05HU00007044571,7645923.934.260.000
2021-02-04HU00007044571,7670113.940.730.000
2021-02-03HU00007044571,7653663.940.590.000
2021-02-02HU00007044571,7477873.902.180.000
2021-02-01HU00007044571,7392843.883.330.000
2021-01-29HU00007044571,7328803.870.120.000
2021-01-28HU00007044571,7423123.905.120.000
2021-01-27HU00007044571,7460713.913.440.000
2021-01-26HU00007044571,7328043.905.930.000
2021-01-25HU00007044571,7245383.887.040.000
2021-01-22HU00007044571,7281033.895.060.000
2021-01-21HU00007044571,7302683.900.850.000
2021-01-20HU00007044571,7316383.903.940.000
2021-01-19HU00007044571,7330123.909.450.000
2021-01-18HU00007044571,7362183.917.030.000