maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Nyíltvégű Származtatott Alap A sorozat
Évesített hozam: 17,40%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007044571,9345784.192.220.000
2023-10-02HU00007044571,9360624.191.730.000
2023-09-29HU00007044571,9379404.189.420.000
2023-09-28HU00007044571,9396344.194.100.000
2023-09-27HU00007044571,9359574.173.380.000
2023-09-26HU00007044571,9349104.175.460.000
2023-09-25HU00007044571,9408124.181.270.000
2023-09-22HU00007044571,9384134.175.320.000
2023-09-21HU00007044571,9387674.178.370.000
2023-09-20HU00007044571,9434284.178.380.000

2023-09-19HU00007044571,9421824.155.030.000
2023-09-18HU00007044571,9396574.155.670.000
2023-09-15HU00007044571,9416054.162.160.000
2023-09-14HU00007044571,9417784.158.570.000
2023-09-13HU00007044571,9350704.147.850.000
2023-09-12HU00007044571,9359444.147.740.000
2023-09-11HU00007044571,9363494.148.160.000
2023-09-08HU00007044571,9331474.146.940.000
2023-09-07HU00007044571,9345454.146.590.000
2023-09-06HU00007044571,9314844.151.280.000
2023-09-05HU00007044571,9310254.154.620.000
2023-09-04HU00007044571,9291794.161.350.000
2023-09-01HU00007044571,9292364.158.390.000
2023-08-31HU00007044571,9267064.153.560.000
2023-08-30HU00007044571,9256844.144.080.000
2023-08-29HU00007044571,9259004.148.930.000
2023-08-28HU00007044571,9237004.142.030.000
2023-08-25HU00007044571,9198344.127.810.000
2023-08-24HU00007044571,9181804.109.600.000
2023-08-23HU00007044571,9211224.115.430.000
2023-08-22HU00007044571,9147294.094.330.000
2023-08-22HU00007044571,9169914.099.170.000
2023-08-21HU00007044571,9162724.097.310.000
2023-08-18HU00007044571,9162234.101.500.000
2023-08-17HU00007044571,9186914.108.830.000
2023-08-16HU00007044571,9185874.107.210.000
2023-08-15HU00007044571,9193754.102.360.000
2023-08-14HU00007044571,9150924.084.460.000
2023-08-11HU00007044571,9155474.082.760.000
2023-08-10HU00007044571,9192924.112.000.000
2023-08-09HU00007044571,9228734.122.960.000
2023-08-08HU00007044571,9233984.114.940.000
2023-08-07HU00007044571,9281554.128.540.000
2023-08-04HU00007044571,9281754.114.040.000
2023-08-03HU00007044571,9285974.112.410.000
2023-08-02HU00007044571,9251374.099.780.000
2023-08-01HU00007044571,9326454.107.240.000
2023-07-31HU00007044571,9311144.102.790.000
2023-07-28HU00007044571,9251784.103.080.000
2023-07-27HU00007044571,9166934.086.520.000
2023-07-26HU00007044571,9170944.091.060.000
2023-07-25HU00007044571,9145074.080.020.000
2023-07-24HU00007044571,9147634.074.550.000
2023-07-21HU00007044571,9138864.081.540.000
2023-07-20HU00007044571,9128064.086.330.000
2023-07-19HU00007044571,9121714.085.010.000
2023-07-18HU00007044571,9104094.071.450.000
2023-07-17HU00007044571,9057374.058.460.000
2023-07-14HU00007044571,9043004.052.780.000
2023-07-13HU00007044571,9065014.055.990.000
2023-07-12HU00007044571,8986834.031.960.000
2023-07-11HU00007044571,8976744.015.880.000
2023-07-10HU00007044571,8956893.999.520.000
2023-07-07HU00007044571,8942043.993.230.000
2023-07-06HU00007044571,8968784.003.150.000
2023-07-05HU00007044571,9042284.026.220.000
2023-07-04HU00007044571,9031494.011.590.000
2023-07-03HU00007044571,9002223.978.670.000
2023-06-30HU00007044571,8990763.958.150.000
2023-06-29HU00007044571,8947233.945.840.000
2023-06-28HU00007044571,8909123.927.590.000
2023-06-27HU00007044571,8900093.937.930.000
2023-06-26HU00007044571,8915213.945.550.000
2023-06-23HU00007044571,8876213.916.250.000
2023-06-22HU00007044571,8864613.910.010.000
2023-06-21HU00007044571,8881403.912.060.000
2023-06-20HU00007044571,8890903.911.980.000
2023-06-19HU00007044571,8894853.917.430.000
2023-06-16HU00007044571,8927943.933.540.000
2023-06-15HU00007044571,8923893.916.570.000
2023-06-14HU00007044571,8930463.915.890.000
2023-06-13HU00007044571,8928073.907.650.000
2023-06-12HU00007044571,8896753.928.790.000
2023-06-09HU00007044571,8839773.913.720.000
2023-06-08HU00007044571,8793673.899.640.000
2023-06-07HU00007044571,8769763.900.510.000
2023-06-06HU00007044571,8868083.942.850.000
2023-06-05HU00007044571,8797733.935.260.000
2023-06-02HU00007044571,8765083.913.170.000
2023-06-01HU00007044571,8659193.875.200.000
2023-05-31HU00007044571,8548843.846.380.000
2023-05-30HU00007044571,8568913.852.500.000
2023-05-26HU00007044571,8502143.839.850.000
2023-05-25HU00007044571,8468613.832.890.000
2023-05-24HU00007044571,8465073.826.870.000
2023-05-23HU00007044571,8545803.840.810.000
2023-05-22HU00007044571,8608173.861.740.000
2023-05-19HU00007044571,8544623.848.480.000
2023-05-18HU00007044571,8499573.841.770.000
2023-05-17HU00007044571,8406573.816.240.000
2023-05-16HU00007044571,8355873.841.270.000
2023-05-15HU00007044571,8348143.833.940.000
2023-05-12HU00007044571,8332163.830.620.000
2023-05-11HU00007044571,8322453.837.700.000
2023-05-10HU00007044571,8288003.835.620.000
2023-05-09HU00007044571,8297343.832.980.000
2023-05-08HU00007044571,8345593.799.220.000
2023-05-05HU00007044571,8322303.781.880.000
2023-05-04HU00007044571,8304133.782.590.000
2023-05-03HU00007044571,8289763.786.400.000
2023-05-02HU00007044571,8248583.780.090.000
2023-04-28HU00007044571,8159173.777.800.000
2023-04-27HU00007044571,8060103.766.070.000
2023-04-26HU00007044571,8097963.772.670.000
2023-04-25HU00007044571,8077323.770.670.000
2023-04-24HU00007044571,8136763.786.950.000
2023-04-21HU00007044571,8065413.772.520.000
2023-04-20HU00007044571,8001823.764.280.000
2023-04-19HU00007044571,7951553.758.040.000
2023-04-18HU00007044571,7790143.726.670.000
2023-04-17HU00007044571,7787573.728.480.000
2023-04-14HU00007044571,7831633.746.590.000
2023-04-13HU00007044571,7804473.739.380.000
2023-04-12HU00007044571,7809743.744.600.000
2023-04-11HU00007044571,7947093.773.950.000
2023-04-06HU00007044571,7947833.780.420.000
2023-04-05HU00007044571,7899393.767.810.000
2023-04-04HU00007044571,7860483.755.090.000
2023-04-03HU00007044571,7899313.763.210.000
2023-03-31HU00007044571,7941193.779.380.000
2023-03-30HU00007044571,7939143.781.290.000
2023-03-29HU00007044571,7979393.791.760.000
2023-03-28HU00007044571,8063053.805.830.000
2023-03-27HU00007044571,8056013.810.640.000
2023-03-24HU00007044571,8099923.836.670.000
2023-03-23HU00007044571,7969373.800.710.000
2023-03-22HU00007044571,7941873.796.340.000
2023-03-21HU00007044571,7950323.800.420.000
2023-03-20HU00007044571,7989603.808.270.000
2023-03-17HU00007044571,7967233.806.880.000
2023-03-16HU00007044571,8047653.829.560.000
2023-03-14HU00007044571,8083743.842.700.000
2023-03-13HU00007044571,8074053.845.170.000
2023-03-10HU00007044571,8006073.835.590.000
2023-03-09HU00007044571,7970943.846.310.000
2023-03-08HU00007044571,8035433.878.990.000
2023-03-07HU00007044571,8002773.878.970.000
2023-03-06HU00007044571,8028773.884.570.000
2023-03-03HU00007044571,8023643.890.270.000
2023-03-02HU00007044571,7879063.865.780.000
2023-03-01HU00007044571,7969563.892.280.000
2023-02-28HU00007044571,8041753.907.720.000
2023-02-27HU00007044571,8087203.913.970.000
2023-02-24HU00007044571,8049553.919.560.000
2023-02-23HU00007044571,8015373.899.980.000
2023-02-22HU00007044571,8143373.927.760.000
2023-02-21HU00007044571,7977953.893.960.000
2023-02-20HU00007044571,8116863.920.310.000
2023-02-17HU00007044571,8160413.926.650.000
2023-02-16HU00007044571,8215223.949.010.000
2023-02-15HU00007044571,8336903.978.380.000
2023-02-14HU00007044571,8266443.990.780.000
2023-02-13HU00007044571,8301774.002.470.000
2023-02-10HU00007044571,8344814.013.150.000
2023-02-09HU00007044571,8456094.036.500.000
2023-02-08HU00007044571,8402394.033.580.000
2023-02-07HU00007044571,8484474.048.220.000
2023-02-06HU00007044571,8418184.036.390.000
2023-02-03HU00007044571,8503724.058.710.000
2023-02-02HU00007044571,8571294.073.140.000
2023-02-01HU00007044571,8445674.049.150.000
2023-01-31HU00007044571,8331504.026.820.000
2023-01-30HU00007044571,8244184.016.710.000
2023-01-27HU00007044571,8346854.041.050.000
2023-01-26HU00007044571,8307724.031.630.000
2023-01-25HU00007044571,8412934.061.170.000
2023-01-24HU00007044571,8506714.122.220.000
2023-01-23HU00007044571,8424414.102.290.000
2023-01-20HU00007044571,8341064.083.230.000
2023-01-19HU00007044571,8281444.071.250.000
2023-01-18HU00007044571,8441754.103.870.000
2023-01-17HU00007044571,8338174.058.490.000
2023-01-16HU00007044571,8393134.072.770.000
2023-01-13HU00007044571,8477744.089.820.000
2023-01-12HU00007044571,8477104.093.700.000
2023-01-11HU00007044571,8261244.050.220.000
2023-01-10HU00007044571,8099694.027.800.000
2023-01-09HU00007044571,8033724.016.920.000
2023-01-06HU00007044571,7966914.002.310.000
2023-01-05HU00007044571,7847943.978.060.000
2023-01-04HU00007044571,7740973.958.330.000
2023-01-03HU00007044571,7440063.915.030.000
2023-01-02HU00007044571,7365373.901.000.000
2022-12-30HU00007044571,7377773.905.120.000
2022-12-29HU00007044571,7295373.887.350.000
2022-12-28HU00007044571,7449023.964.480.000
2022-12-27HU00007044571,7579593.993.910.000
2022-12-23HU00007044571,7652594.006.950.000
2022-12-22HU00007044571,7639224.010.360.000
2022-12-21HU00007044571,7683744.015.930.000
2022-12-20HU00007044571,7650364.008.470.000
2022-12-19HU00007044571,7714884.018.230.000
2022-12-16HU00007044571,7707884.014.640.000
2022-12-15HU00007044571,7789974.027.440.000
2022-12-14HU00007044571,7822134.049.870.000
2022-12-13HU00007044571,7738644.033.610.000
2022-12-12HU00007044571,7274603.924.960.000
2022-12-09HU00007044571,7327013.940.590.000
2022-12-08HU00007044571,7410543.960.530.000
2022-12-07HU00007044571,7576434.001.040.000
2022-12-06HU00007044571,7468243.976.000.000
2022-12-05HU00007044571,7800344.052.540.000
2022-12-02HU00007044571,7911064.077.410.000
2022-12-01HU00007044571,7691954.034.100.000
2022-11-30HU00007044571,7746524.047.900.000
2022-11-29HU00007044571,7702044.044.370.000
2022-11-28HU00007044571,7697014.044.950.000
2022-11-25HU00007044571,7650104.038.350.000
2022-11-24HU00007044571,7531604.013.080.000
2022-11-23HU00007044571,7849674.090.810.000
2022-11-22HU00007044571,7705774.057.830.000
2022-11-21HU00007044571,7836044.092.150.000
2022-11-18HU00007044571,7486184.015.160.000
2022-11-17HU00007044571,7382074.000.360.000
2022-11-16HU00007044571,7550484.039.460.000
2022-11-15HU00007044571,7638794.067.160.000
2022-11-14HU00007044571,7576364.061.240.000
2022-11-11HU00007044571,7760784.107.530.000
2022-11-10HU00007044571,7264053.992.260.000
2022-11-09HU00007044571,6832273.887.860.000
2022-11-08HU00007044571,6883653.899.730.000
2022-11-07HU00007044571,6826643.888.810.000
2022-11-04HU00007044571,6580883.841.140.000
2022-11-03HU00007044571,6417933.804.440.000
2022-11-02HU00007044571,6521063.828.720.000
2022-10-28HU00007044571,6595563.852.410.000
2022-10-27HU00007044571,6658263.872.700.000
2022-10-26HU00007044571,6698023.893.910.000
2022-10-25HU00007044571,6578923.867.940.000
2022-10-24HU00007044571,6362473.818.360.000
2022-10-21HU00007044571,6301383.810.460.000
2022-10-20HU00007044571,6293443.813.840.000
2022-10-19HU00007044571,6269243.814.220.000
2022-10-18HU00007044571,6353263.836.000.000
2022-10-17HU00007044571,6197703.801.720.000
2022-10-14HU00007044571,6009853.762.670.000
2022-10-13HU00007044571,5935653.748.470.000
2022-10-12HU00007044571,5986623.766.460.000
2022-10-11HU00007044571,6050663.779.320.000
2022-10-10HU00007044571,6171123.810.660.000
2022-10-07HU00007044571,6266473.837.680.000
2022-10-06HU00007044571,6460303.886.990.000
2022-10-05HU00007044571,6492323.897.190.000