maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozamú Származtatott Alap A sorozat
Évesített hozam: 12,80%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007044572,1836478.037.810.000
2024-10-09HU00007044572,1861898.044.940.000
2024-10-08HU00007044572,1783497.992.140.000
2024-10-07HU00007044572,1729017.967.700.000
2024-10-04HU00007044572,1738597.969.090.000
2024-10-03HU00007044572,1615657.906.440.000
2024-10-02HU00007044572,1593307.880.790.000
2024-10-01HU00007044572,1540397.857.130.000
2024-09-30HU00007044572,1534417.855.850.000
2024-09-27HU00007044572,1528817.830.890.000

2024-09-26HU00007044572,1524377.840.220.000
2024-09-25HU00007044572,1477877.808.640.000
2024-09-24HU00007044572,1505347.831.560.000
2024-09-23HU00007044572,1487367.823.170.000
2024-09-20HU00007044572,1377377.776.180.000
2024-09-19HU00007044572,1379007.768.190.000
2024-09-18HU00007044572,1325457.732.160.000
2024-09-17HU00007044572,1379647.742.850.000
2024-09-16HU00007044572,1408417.760.700.000
2024-09-13HU00007044572,1456387.784.540.000
2024-09-12HU00007044572,1458897.792.930.000
2024-09-11HU00007044572,1376147.800.180.000
2024-09-10HU00007044572,1368967.766.510.000
2024-09-09HU00007044572,1263807.718.330.000
2024-09-06HU00007044572,1126337.668.160.000
2024-09-05HU00007044572,1186987.667.150.000
2024-09-04HU00007044572,1303917.731.620.000
2024-09-03HU00007044572,1274007.706.800.000
2024-09-02HU00007044572,1368397.738.070.000
2024-08-30HU00007044572,1365657.747.070.000
2024-08-29HU00007044572,1324337.721.510.000
2024-08-28HU00007044572,1236827.707.400.000
2024-08-27HU00007044572,1236497.709.510.000
2024-08-26HU00007044572,1174747.690.110.000
2024-08-23HU00007044572,1170777.672.600.000
2024-08-22HU00007044572,1107417.675.940.000
2024-08-21HU00007044572,1078837.683.820.000
2024-08-16HU00007044572,1129547.708.160.000
2024-08-15HU00007044572,1098017.743.160.000
2024-08-14HU00007044572,1080837.724.060.000
2024-08-13HU00007044572,1123677.697.770.000
2024-08-12HU00007044572,1137827.687.210.000
2024-08-09HU00007044572,1147477.699.360.000
2024-08-08HU00007044572,1165787.706.080.000
2024-08-07HU00007044572,1209477.711.710.000
2024-08-06HU00007044572,1171687.664.310.000
2024-08-05HU00007044572,1194247.679.900.000
2024-08-02HU00007044572,1375617.730.160.000
2024-08-01HU00007044572,1499517.751.280.000
2024-07-31HU00007044572,1529567.741.970.000
2024-07-30HU00007044572,1466137.723.010.000
2024-07-29HU00007044572,1408277.686.720.000
2024-07-26HU00007044572,1401547.667.080.000
2024-07-25HU00007044572,1386927.638.600.000
2024-07-24HU00007044572,1364387.616.280.000
2024-07-23HU00007044572,1421237.604.650.000
2024-07-22HU00007044572,1386017.591.430.000
2024-07-19HU00007044572,1348887.567.740.000
2024-07-18HU00007044572,1297627.550.110.000
2024-07-17HU00007044572,1330627.566.960.000
2024-07-16HU00007044572,1521987.594.760.000
2024-07-15HU00007044572,1502487.529.190.000
2024-07-12HU00007044572,1530647.516.070.000
2024-07-11HU00007044572,1508497.469.390.000
2024-07-10HU00007044572,1590477.460.280.000
2024-07-09HU00007044572,1597417.455.380.000
2024-07-08HU00007044572,1555777.436.860.000
2024-07-05HU00007044572,1509077.387.060.000
2024-07-04HU00007044572,1476177.369.950.000
2024-07-03HU00007044572,1526067.351.020.000
2024-07-02HU00007044572,1575227.293.810.000
2024-07-01HU00007044572,1519717.246.040.000
2024-06-28HU00007044572,1606117.236.370.000
2024-06-27HU00007044572,1708417.250.710.000
2024-06-26HU00007044572,1701327.210.470.000
2024-06-25HU00007044572,1716037.202.310.000
2024-06-24HU00007044572,1703787.182.430.000
2024-06-21HU00007044572,1711457.164.970.000
2024-06-20HU00007044572,1704507.142.010.000
2024-06-19HU00007044572,1669097.121.250.000
2024-06-18HU00007044572,1680917.109.410.000
2024-06-17HU00007044572,1616207.078.980.000
2024-06-14HU00007044572,1610477.068.850.000
2024-06-13HU00007044572,1585717.044.620.000
2024-06-12HU00007044572,1671937.021.020.000
2024-06-11HU00007044572,1563636.969.320.000
2024-06-10HU00007044572,1622956.976.710.000
2024-06-07HU00007044572,1485256.913.650.000
2024-06-06HU00007044572,1545816.927.740.000
2024-06-05HU00007044572,1506136.911.360.000
2024-06-04HU00007044572,1397256.876.700.000
2024-06-03HU00007044572,1484166.897.260.000
2024-05-31HU00007044572,1446756.901.660.000
2024-05-30HU00007044572,1440926.891.190.000
2024-05-29HU00007044572,1399986.880.140.000
2024-05-28HU00007044572,1484176.862.650.000
2024-05-27HU00007044572,1500016.850.680.000
2024-05-24HU00007044572,1517176.865.660.000
2024-05-23HU00007044572,1532786.844.970.000
2024-05-22HU00007044572,1493186.803.500.000
2024-05-21HU00007044572,1547546.805.790.000
2024-05-17HU00007044572,1577496.809.720.000
2024-05-16HU00007044572,1521826.761.980.000
2024-05-15HU00007044572,1542026.765.240.000
2024-05-14HU00007044572,1462346.744.400.000
2024-05-13HU00007044572,1448816.728.360.000
2024-05-10HU00007044572,1444326.685.250.000
2024-05-09HU00007044572,1453846.712.730.000
2024-05-08HU00007044572,1408556.684.480.000
2024-05-07HU00007044572,1401976.693.060.000
2024-05-06HU00007044572,1350856.689.490.000
2024-05-03HU00007044572,1279136.685.700.000
2024-05-02HU00007044572,1218276.664.000.000
2024-04-30HU00007044572,1191626.657.390.000
2024-04-29HU00007044572,1302446.666.300.000
2024-04-26HU00007044572,1284386.598.410.000
2024-04-25HU00007044572,1197056.555.920.000
2024-04-24HU00007044572,1240806.572.690.000
2024-04-23HU00007044572,1255606.554.230.000
2024-04-22HU00007044572,1203296.531.120.000
2024-04-19HU00007044572,1163436.505.080.000
2024-04-18HU00007044572,1175746.528.340.000
2024-04-17HU00007044572,1185786.503.830.000
2024-04-16HU00007044572,1223716.506.380.000
2024-04-15HU00007044572,1271176.510.370.000
2024-04-12HU00007044572,1304236.486.740.000
2024-04-11HU00007044572,1323276.456.400.000
2024-04-10HU00007044572,1312466.424.860.000
2024-04-09HU00007044572,1283436.435.230.000
2024-04-08HU00007044572,1365926.438.580.000
2024-04-05HU00007044572,1322306.387.260.000
2024-04-04HU00007044572,1282486.337.220.000
2024-04-03HU00007044572,1366596.289.590.000
2024-04-02HU00007044572,1341446.223.400.000
2024-03-28HU00007044572,1382706.184.520.000
2024-03-27HU00007044572,1337226.121.410.000
2024-03-26HU00007044572,1370716.118.260.000
2024-03-25HU00007044572,1367376.093.060.000
2024-03-22HU00007044572,1364516.058.820.000
2024-03-21HU00007044572,1298986.013.450.000
2024-03-20HU00007044572,1276955.972.320.000
2024-03-19HU00007044572,1250375.934.620.000
2024-03-18HU00007044572,1228895.877.160.000
2024-03-14HU00007044572,1192085.836.550.000
2024-03-13HU00007044572,1237575.832.470.000
2024-03-12HU00007044572,1190545.766.110.000
2024-03-11HU00007044572,1088465.657.660.000
2024-03-08HU00007044572,1127115.634.720.000
2024-03-07HU00007044572,1180345.632.900.000
2024-03-06HU00007044572,1082365.578.590.000
2024-03-05HU00007044572,1073375.546.680.000
2024-03-04HU00007044572,1123165.541.580.000
2024-03-01HU00007044572,1106235.501.430.000
2024-02-29HU00007044572,1053805.468.960.000
2024-02-28HU00007044572,0992725.428.750.000
2024-02-27HU00007044572,0970465.401.130.000
2024-02-26HU00007044572,0939095.389.970.000
2024-02-23HU00007044572,0932605.350.620.000
2024-02-22HU00007044572,0873895.315.440.000
2024-02-21HU00007044572,0759805.251.660.000
2024-02-20HU00007044572,0771785.218.690.000
2024-02-19HU00007044572,0799715.208.780.000
2024-02-16HU00007044572,0788135.176.880.000
2024-02-15HU00007044572,0757425.146.940.000
2024-02-14HU00007044572,0727675.126.230.000
2024-02-13HU00007044572,0670985.106.650.000
2024-02-12HU00007044572,0785905.117.840.000
2024-02-09HU00007044572,0780105.112.480.000
2024-02-08HU00007044572,0712905.080.700.000
2024-02-07HU00007044572,0676335.062.280.000
2024-02-06HU00007044572,0637975.053.210.000
2024-02-05HU00007044572,0591005.027.350.000
2024-02-02HU00007044572,0573235.021.860.000
2024-02-01HU00007044572,0545235.008.510.000
2024-01-31HU00007044572,0543535.000.310.000
2024-01-30HU00007044572,0594644.977.740.000
2024-01-29HU00007044572,0586494.950.800.000
2024-01-26HU00007044572,0550024.926.280.000
2024-01-25HU00007044572,0528414.898.150.000
2024-01-24HU00007044572,0498504.875.480.000
2024-01-23HU00007044572,0419224.844.610.000
2024-01-22HU00007044572,0450444.844.490.000
2024-01-19HU00007044572,0402874.813.540.000
2024-01-18HU00007044572,0365054.771.500.000
2024-01-17HU00007044572,0350764.757.930.000
2024-01-16HU00007044572,0359334.745.480.000
2024-01-15HU00007044572,0344954.716.340.000
2024-01-12HU00007044572,0320634.706.540.000
2024-01-11HU00007044572,0295064.674.320.000
2024-01-10HU00007044572,0294724.673.990.000
2024-01-09HU00007044572,0262604.661.760.000
2024-01-08HU00007044572,0239964.649.020.000
2024-01-05HU00007044572,0231944.643.740.000
2024-01-04HU00007044572,0236114.639.340.000
2024-01-03HU00007044572,0248464.626.460.000
2024-01-02HU00007044572,0273774.626.850.000
2023-12-29HU00007044572,0263204.620.240.000
2023-12-28HU00007044572,0239934.625.910.000
2023-12-27HU00007044572,0195404.606.410.000
2023-12-22HU00007044572,0163594.579.660.000
2023-12-21HU00007044572,0156234.555.330.000
2023-12-20HU00007044572,0154024.561.870.000
2023-12-19HU00007044572,0150864.556.420.000
2023-12-18HU00007044572,0149124.552.330.000
2023-12-15HU00007044572,0109634.521.910.000
2023-12-14HU00007044572,0101794.512.020.000
2023-12-13HU00007044572,0087604.509.710.000
2023-12-12HU00007044572,0081054.497.040.000
2023-12-11HU00007044572,0036334.467.190.000
2023-12-08HU00007044572,0012984.446.810.000
2023-12-07HU00007044571,9964524.432.080.000
2023-12-06HU00007044571,9961474.436.090.000
2023-12-05HU00007044571,9918174.398.780.000
2023-12-04HU00007044571,9870494.386.410.000
2023-12-01HU00007044571,9854524.378.320.000
2023-11-30HU00007044571,9787814.353.940.000
2023-11-29HU00007044571,9762074.350.840.000
2023-11-28HU00007044571,9747624.341.220.000
2023-11-27HU00007044571,9707414.335.530.000
2023-11-24HU00007044571,9697234.330.980.000
2023-11-23HU00007044571,9699284.321.280.000
2023-11-22HU00007044571,9716644.325.430.000
2023-11-21HU00007044571,9665284.311.880.000
2023-11-20HU00007044571,9625944.306.250.000
2023-11-17HU00007044571,9566124.293.400.000
2023-11-16HU00007044571,9542914.280.130.000
2023-11-15HU00007044571,9528404.274.390.000
2023-11-14HU00007044571,9549234.278.840.000
2023-11-13HU00007044571,9461294.254.220.000
2023-11-10HU00007044571,9463914.244.690.000
2023-11-09HU00007044571,9474144.241.250.000
2023-11-08HU00007044571,9469324.235.880.000
2023-11-07HU00007044571,9468794.235.150.000
2023-11-06HU00007044571,9472124.223.350.000
2023-11-03HU00007044571,9473314.220.770.000
2023-11-02HU00007044571,9444384.204.710.000
2023-10-31HU00007044571,9414414.203.100.000
2023-10-30HU00007044571,9402434.188.510.000
2023-10-27HU00007044571,9380524.179.700.000
2023-10-26HU00007044571,9387214.185.440.000
2023-10-25HU00007044571,9366304.181.420.000
2023-10-24HU00007044571,9338074.172.740.000
2023-10-20HU00007044571,9318864.148.580.000
2023-10-19HU00007044571,9331644.156.900.000
2023-10-18HU00007044571,9354104.156.960.000
2023-10-17HU00007044571,9396404.174.180.000
2023-10-16HU00007044571,9388954.173.590.000