Aktuális árfolyam
3,2680
2026-03-30
Eszközérték
7.383 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+11,91%
Maximum ár
3,4825
Minimum ár
3,2018
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 3,267962 | - |
| 2026-03-27 | 3,273916 | +0,18% |
| 2026-03-26 | 3,271491 | -0,07% |
| 2026-03-25 | 3,322018 | +1,54% |
| 2026-03-24 | 3,262621 | -1,79% |
| 2026-03-23 | 3,201794 | -1,86% |
| 2026-03-20 | 3,357240 | +4,85% |
| 2026-03-19 | 3,386891 | +0,88% |
| 2026-03-18 | 3,482541 | +2,82% |
| 2026-03-17 | 3,396716 | -2,46% |
| 2026-03-16 | 3,352347 | -1,31% |
| 2026-03-13 | 3,366749 | +0,43% |
| 2026-03-12 | 3,368050 | +0,04% |
| 2026-03-11 | 3,393996 | +0,77% |
| 2026-03-10 | 3,309510 | -2,49% |
| 2026-03-09 | 3,315570 | +0,18% |
| 2026-03-06 | 3,414336 | +2,98% |
| 2026-03-05 | 3,356038 | -1,71% |
| 2026-03-04 | 3,240503 | -3,44% |