TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Q1 Ingatlanfejlesztő Befektetési Alap | ||||
Évesített hozam: -7,44% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-04-26 | HU0000704382 | 0,717876 | 728.914.000 | |
2019-04-25 | HU0000704382 | 0,717999 | 729.039.000 | |
2019-04-24 | HU0000704382 | 0,718049 | 729.090.000 | |
2019-04-23 | HU0000704382 | 0,718181 | 729.224.000 | |
2019-04-18 | HU0000704382 | 0,719037 | 730.093.000 | |
2019-04-17 | HU0000704382 | 0,719161 | 730.218.000 | |
2019-04-16 | HU0000704382 | 0,719297 | 730.357.000 | |
2019-04-15 | HU0000704382 | 0,719417 | 730.478.000 | |
2019-04-12 | HU0000704382 | 0,719773 | 730.840.000 | |
2019-04-11 | HU0000704382 | 0,719896 | 730.965.000 | |
|
||||
2019-04-10 | HU0000704382 | 0,720019 | 731.090.000 | |
2019-04-09 | HU0000704382 | 0,720154 | 731.227.000 | |
2019-04-08 | HU0000704382 | 0,720231 | 731.306.000 | |
2019-04-05 | HU0000704382 | 0,720587 | 731.667.000 | |
2019-04-03 | HU0000704382 | 0,720601 | 731.681.000 | |
2019-04-02 | HU0000704382 | 0,720763 | 731.845.000 | |
2019-04-01 | HU0000704382 | 0,720895 | 731.980.000 | |
2019-03-29 | HU0000704382 | 0,721290 | 732.381.000 | |
2019-03-28 | HU0000704382 | 0,721436 | 732.529.000 | |
2019-03-27 | HU0000704382 | 0,721575 | 732.670.000 | |
2019-03-26 | HU0000704382 | 0,721735 | 732.832.000 | |
2019-03-25 | HU0000704382 | 0,721873 | 732.972.000 | |
2019-03-22 | HU0000704382 | 0,722272 | 733.377.000 | |
2019-03-21 | HU0000704382 | 0,722410 | 733.518.000 | |
2019-03-20 | HU0000704382 | 0,722550 | 733.659.000 | |
2019-03-19 | HU0000704382 | 0,722717 | 733.830.000 | |
2019-03-18 | HU0000704382 | 0,722846 | 733.961.000 | |
2019-03-14 | HU0000704382 | 0,723408 | 734.531.000 | |
2019-03-13 | HU0000704382 | 0,723547 | 734.672.000 | |
2019-03-12 | HU0000704382 | 0,723704 | 734.832.000 | |
2019-03-11 | HU0000704382 | 0,723841 | 734.970.000 | |
2019-03-08 | HU0000704382 | 0,724246 | 735.381.000 | |
2019-03-07 | HU0000704382 | 0,724384 | 735.522.000 | |
2019-03-06 | HU0000704382 | 0,724525 | 735.665.000 | |
2019-03-05 | HU0000704382 | 0,724702 | 735.845.000 | |
2019-03-04 | HU0000704382 | 0,724841 | 735.986.000 | |
2019-03-01 | HU0000704382 | 0,725240 | 736.391.000 | |
2019-02-28 | HU0000704382 | 0,725379 | 736.532.000 | |
2019-02-27 | HU0000704382 | 0,725528 | 736.683.000 | |
2019-02-26 | HU0000704382 | 0,725680 | 736.838.000 | |
2019-02-25 | HU0000704382 | 0,725815 | 736.975.000 | |
2019-02-22 | HU0000704382 | 0,726213 | 737.379.000 | |
2019-02-21 | HU0000704382 | 0,726351 | 737.519.000 | |
2019-02-20 | HU0000704382 | 0,726489 | 737.659.000 | |
2019-02-19 | HU0000704382 | 0,726654 | 737.826.000 | |
2019-02-18 | HU0000704382 | 0,726804 | 737.979.000 | |
2019-02-15 | HU0000704382 | 0,726291 | 737.459.000 | |
2019-02-14 | HU0000704382 | 0,726447 | 737.616.000 | |
2019-02-13 | HU0000704382 | 0,726603 | 737.775.000 | |
2019-02-12 | HU0000704382 | 0,726779 | 737.954.000 | |
2019-02-11 | HU0000704382 | 0,727121 | 738.301.000 | |
2019-02-08 | HU0000704382 | 0,727584 | 738.771.000 | |
2019-02-07 | HU0000704382 | 0,727743 | 738.932.000 | |
2019-02-06 | HU0000704382 | 0,727903 | 739.095.000 | |
2019-02-05 | HU0000704382 | 0,728078 | 739.273.000 | |
2019-02-04 | HU0000704382 | 0,728238 | 739.436.000 | |
2019-02-01 | HU0000704382 | 0,728703 | 739.907.000 | |
2019-01-31 | HU0000704382 | 0,728863 | 740.070.000 | |
2019-01-30 | HU0000704382 | 0,729175 | 740.386.000 | |
2019-01-29 | HU0000704382 | 0,729254 | 740.467.000 | |
2019-01-28 | HU0000704382 | 0,729396 | 740.611.000 | |
2019-01-25 | HU0000704382 | 0,729806 | 741.028.000 | |
2019-01-24 | HU0000704382 | 0,729937 | 741.161.000 | |
2019-01-23 | HU0000704382 | 0,730075 | 741.301.000 | |
2019-01-22 | HU0000704382 | 0,730239 | 741.467.000 | |
2019-01-21 | HU0000704382 | 0,730368 | 741.597.000 | |
2019-01-18 | HU0000704382 | 0,731019 | 742.259.000 | |
2019-01-17 | HU0000704382 | 0,731179 | 742.422.000 | |
2019-01-16 | HU0000704382 | 0,731340 | 742.585.000 | |
2019-01-15 | HU0000704382 | 0,731519 | 742.767.000 | |
2019-01-14 | HU0000704382 | 0,731681 | 742.931.000 | |
2019-01-11 | HU0000704382 | 0,732203 | 743.461.000 | |
2019-01-10 | HU0000704382 | 0,732358 | 743.618.000 | |
2019-01-09 | HU0000704382 | 0,732520 | 743.783.000 | |
2019-01-08 | HU0000704382 | 0,732706 | 743.972.000 | |
2019-01-07 | HU0000704382 | 0,732877 | 744.146.000 | |
2019-01-04 | HU0000704382 | 0,733360 | 744.636.000 | |
2019-01-03 | HU0000704382 | 0,727596 | 738.783.000 | |
2019-01-02 | HU0000704382 | 0,727759 | 738.949.000 | |
2018-12-28 | HU0000704382 | 0,645922 | 655.854.000 | |
2018-12-27 | HU0000704382 | 0,646083 | 656.017.000 | |
2018-12-21 | HU0000704382 | 0,646951 | 656.898.000 | |
2018-12-20 | HU0000704382 | 0,647224 | 657.176.000 | |
2018-12-19 | HU0000704382 | 0,647564 | 657.521.000 | |
2018-12-18 | HU0000704382 | 0,647769 | 657.729.000 | |
2018-12-17 | HU0000704382 | 0,647927 | 657.890.000 | |
2018-12-14 | HU0000704382 | 0,648368 | 658.337.000 | |
2018-12-13 | HU0000704382 | 0,648522 | 658.494.000 | |
2018-12-12 | HU0000704382 | 0,648676 | 658.650.000 | |
2018-12-11 | HU0000704382 | 0,648853 | 658.830.000 | |
2018-12-10 | HU0000704382 | 0,648957 | 658.935.000 | |
2018-12-07 | HU0000704382 | 0,649399 | 659.384.000 | |
2018-12-06 | HU0000704382 | 0,649554 | 659.541.000 | |
2018-12-05 | HU0000704382 | 0,649709 | 659.699.000 | |
2018-12-04 | HU0000704382 | 0,647120 | 657.070.000 | |
2018-12-03 | HU0000704382 | 0,647309 | 657.261.000 | |
2018-11-30 | HU0000704382 | 0,647751 | 657.710.000 | |
2018-11-29 | HU0000704382 | 0,647912 | 657.874.000 | |
2018-11-28 | HU0000704382 | 0,648066 | 658.031.000 | |
2018-11-27 | HU0000704382 | 0,648243 | 658.210.000 | |
2018-11-26 | HU0000704382 | 0,648398 | 658.368.000 | |
2018-11-23 | HU0000704382 | 0,648916 | 658.893.000 | |
2018-11-22 | HU0000704382 | 0,649073 | 659.053.000 | |
2018-11-21 | HU0000704382 | 0,649231 | 659.213.000 | |
2018-11-20 | HU0000704382 | 0,649408 | 659.393.000 | |
2018-11-19 | HU0000704382 | 0,649544 | 659.532.000 | |
2018-11-16 | HU0000704382 | 0,649987 | 659.981.000 | |
2018-11-15 | HU0000704382 | 0,650143 | 660.139.000 | |
2018-11-14 | HU0000704382 | 0,650298 | 660.296.000 | |
2018-11-13 | HU0000704382 | 0,651779 | 661.801.000 | |
2018-11-12 | HU0000704382 | 0,651939 | 661.963.000 | |
2018-11-09 | HU0000704382 | 0,652383 | 662.414.000 | |
2018-11-08 | HU0000704382 | 0,652538 | 662.571.000 | |
2018-11-07 | HU0000704382 | 0,652923 | 662.962.000 | |
2018-11-06 | HU0000704382 | 0,652972 | 663.012.000 | |
2018-11-05 | HU0000704382 | 0,652965 | 663.004.000 | |
2018-10-31 | HU0000704382 | 0,653520 | 663.568.000 | |
2018-10-30 | HU0000704382 | 0,653215 | 663.259.000 | |
2018-10-29 | HU0000704382 | 0,653203 | 663.246.000 | |
2018-10-26 | HU0000704382 | 0,653480 | 663.528.000 | |
2018-10-25 | HU0000704382 | 0,653018 | 663.059.000 | |
2018-10-24 | HU0000704382 | 0,653016 | 663.056.000 | |
2018-10-19 | HU0000704382 | 0,654459 | 664.522.000 | |
2018-10-18 | HU0000704382 | 0,654456 | 664.519.000 | |
2018-10-17 | HU0000704382 | 0,654454 | 664.516.000 | |
2018-10-16 | HU0000704382 | 0,654164 | 664.222.000 | |
2018-10-15 | HU0000704382 | 0,654162 | 664.220.000 | |
2018-10-12 | HU0000704382 | 0,654442 | 664.505.000 | |
2018-10-11 | HU0000704382 | 0,654440 | 664.502.000 | |
2018-10-10 | HU0000704382 | 0,654437 | 664.500.000 | |
2018-10-09 | HU0000704382 | 0,654148 | 664.206.000 | |
2018-10-08 | HU0000704382 | 0,654157 | 664.216.000 | |
2018-10-05 | HU0000704382 | 0,654438 | 664.500.000 | |
2018-10-04 | HU0000704382 | 0,654436 | 664.498.000 | |
2018-10-03 | HU0000704382 | 0,654433 | 664.496.000 | |
2018-10-02 | HU0000704382 | 0,654148 | 664.206.000 | |
2018-10-01 | HU0000704382 | 0,654146 | 664.204.000 | |
2018-09-28 | HU0000704382 | 0,654426 | 664.489.000 | |
2018-09-27 | HU0000704382 | 0,654437 | 664.500.000 | |
2018-09-26 | HU0000704382 | 0,654435 | 664.497.000 | |
2018-09-25 | HU0000704382 | 0,654145 | 664.202.000 | |
2018-09-24 | HU0000704382 | 0,654644 | 664.710.000 | |
2018-09-21 | HU0000704382 | 0,654923 | 664.993.000 | |
2018-09-20 | HU0000704382 | 0,654918 | 664.988.000 | |
2018-09-19 | HU0000704382 | 0,654914 | 664.984.000 | |
2018-09-18 | HU0000704382 | 0,654617 | 664.682.000 | |
2018-09-17 | HU0000704382 | 0,654612 | 664.678.000 | |
2018-09-14 | HU0000704382 | 0,654891 | 664.961.000 | |
2018-09-13 | HU0000704382 | 0,654887 | 664.956.000 | |
2018-09-12 | HU0000704382 | 0,654882 | 664.952.000 | |
2018-09-11 | HU0000704382 | 0,654393 | 664.455.000 | |
2018-09-10 | HU0000704382 | 0,654390 | 664.452.000 | |
2018-09-07 | HU0000704382 | 0,654666 | 664.732.000 | |
2018-09-06 | HU0000704382 | 0,655251 | 665.326.000 | |
2018-09-05 | HU0000704382 | 0,655245 | 665.320.000 | |
2018-09-04 | HU0000704382 | 0,654950 | 665.020.000 | |
2018-09-03 | HU0000704382 | 0,654965 | 665.036.000 | |
2018-08-31 | HU0000704382 | 0,655243 | 665.318.000 | |
2018-08-30 | HU0000704382 | 0,655246 | 665.321.000 | |
2018-08-29 | HU0000704382 | 0,655242 | 665.317.000 | |
2018-08-28 | HU0000704382 | 0,654949 | 665.019.000 | |
2018-08-27 | HU0000704382 | 0,654945 | 665.015.000 | |
2018-08-24 | HU0000704382 | 0,655223 | 665.297.000 | |
2018-08-23 | HU0000704382 | 0,655219 | 665.293.000 | |
2018-08-22 | HU0000704382 | 0,654865 | 664.934.000 | |
2018-08-21 | HU0000704382 | 0,654861 | 664.930.000 | |
2018-08-17 | HU0000704382 | 0,655361 | 665.438.000 | |
2018-08-16 | HU0000704382 | 0,655357 | 665.434.000 | |
2018-08-15 | HU0000704382 | 0,655353 | 665.430.000 | |
2018-08-14 | HU0000704382 | 0,655060 | 665.132.000 | |
2018-08-13 | HU0000704382 | 0,655056 | 665.128.000 | |
2018-08-10 | HU0000704382 | 0,655334 | 665.410.000 | |
2018-08-09 | HU0000704382 | 0,655330 | 665.407.000 | |
2018-08-08 | HU0000704382 | 0,655326 | 665.402.000 | |
2018-08-07 | HU0000704382 | 0,655032 | 665.104.000 | |
2018-08-06 | HU0000704382 | 0,655029 | 665.100.000 | |
2018-08-03 | HU0000704382 | 0,655307 | 665.383.000 | |
2018-08-02 | HU0000704382 | 0,655307 | 665.383.000 | |
2018-08-01 | HU0000704382 | 0,655304 | 665.380.000 | |
2018-07-31 | HU0000704382 | 0,655010 | 665.081.000 | |
2018-07-30 | HU0000704382 | 0,655013 | 665.085.000 | |
2018-07-27 | HU0000704382 | 0,655294 | 665.369.000 | |
2018-07-26 | HU0000704382 | 0,655291 | 665.366.000 | |
2018-07-25 | HU0000704382 | 0,655287 | 665.363.000 | |
2018-07-24 | HU0000704382 | 0,654994 | 665.065.000 | |
2018-07-23 | HU0000704382 | 0,654991 | 665.062.000 | |
2018-07-20 | HU0000704382 | 0,655271 | 665.346.000 | |
2018-07-19 | HU0000704382 | 0,655312 | 665.388.000 | |
2018-07-18 | HU0000704382 | 0,655308 | 665.384.000 | |
2018-07-17 | HU0000704382 | 0,655015 | 665.086.000 | |
2018-07-16 | HU0000704382 | 0,655014 | 665.085.000 | |
2018-07-13 | HU0000704382 | 0,655294 | 665.370.000 | |
2018-07-12 | HU0000704382 | 0,655291 | 665.367.000 | |
2018-07-11 | HU0000704382 | 0,655288 | 665.364.000 | |
2018-07-10 | HU0000704382 | 0,654994 | 665.065.000 | |
2018-07-09 | HU0000704382 | 0,654991 | 665.062.000 | |
2018-07-06 | HU0000704382 | 0,655272 | 665.347.000 | |
2018-07-05 | HU0000704382 | 0,655423 | 665.501.000 | |
2018-07-04 | HU0000704382 | 0,655574 | 665.654.000 | |
2018-07-03 | HU0000704382 | 0,655749 | 665.831.000 | |
2018-07-02 | HU0000704382 | 0,655899 | 665.984.000 | |
2018-06-29 | HU0000704382 | 0,653816 | 663.869.000 | |
2018-06-28 | HU0000704382 | 0,653973 | 664.029.000 | |
2018-06-27 | HU0000704382 | 0,654124 | 664.181.000 | |
2018-06-26 | HU0000704382 | 0,654291 | 664.352.000 | |
2018-06-25 | HU0000704382 | 0,659518 | 669.658.000 | |
2018-06-22 | HU0000704382 | 0,659953 | 670.100.000 | |
2018-06-21 | HU0000704382 | 0,660104 | 670.254.000 | |
2018-06-20 | HU0000704382 | 0,660255 | 670.407.000 | |
2018-06-19 | HU0000704382 | 0,660423 | 670.578.000 | |
2018-06-18 | HU0000704382 | 0,660574 | 670.731.000 | |
2018-06-15 | HU0000704382 | 0,661009 | 671.173.000 | |
2018-06-14 | HU0000704382 | 0,661161 | 671.364.000 | |
2018-06-13 | HU0000704382 | 0,661312 | 671.517.000 | |
2018-06-12 | HU0000704382 | 0,661493 | 671.924.000 | |
2018-06-11 | HU0000704382 | 0,661644 | 672.078.000 | |
2018-06-08 | HU0000704382 | 0,662080 | 672.521.000 | |
2018-06-07 | HU0000704382 | 0,662232 | 672.675.000 | |
2018-06-06 | HU0000704382 | 0,662383 | 672.828.000 | |
2018-06-05 | HU0000704382 | 0,662552 | 673.000.000 | |
2018-06-04 | HU0000704382 | 0,662707 | 673.158.000 | |
2018-06-01 | HU0000704382 | 0,663153 | 673.611.000 | |
2018-05-31 | HU0000704382 | 0,663290 | 673.750.000 | |
2018-05-30 | HU0000704382 | 0,663456 | 673.919.000 | |
2018-05-29 | HU0000704382 | 0,663624 | 674.089.000 | |
2018-05-28 | HU0000704382 | 0,663882 | 674.351.000 | |
2018-05-25 | HU0000704382 | 0,664337 | 674.813.000 | |
2018-05-24 | HU0000704382 | 0,664491 | 674.970.000 | |
2018-05-23 | HU0000704382 | 0,664682 | 675.164.000 | |
2018-05-22 | HU0000704382 | 0,665414 | 675.907.000 | |
2018-05-18 | HU0000704382 | 0,668318 | 678.857.000 | |
2018-05-17 | HU0000704382 | 0,669050 | 679.601.000 | |
2018-05-16 | HU0000704382 | 0,669783 | 680.345.000 | |
2018-05-15 | HU0000704382 | 0,670526 | 681.100.000 | |
2018-05-14 | HU0000704382 | 0,670676 | 681.253.000 | |
2018-05-11 | HU0000704382 | 0,671112 | 681.695.000 | |
2018-05-10 | HU0000704382 | 0,671263 | 681.849.000 | |
2018-05-09 | HU0000704382 | 0,671414 | 682.002.000 | |
2018-05-08 | HU0000704382 | 0,672216 | 682.907.000 | |
2018-05-07 | HU0000704382 | 0,673580 | 684.293.000 | |
2018-05-04 | HU0000704382 | 0,674203 | 684.926.000 | |
2018-05-03 | HU0000704382 | 0,675293 | 686.033.000 | |
2018-05-02 | HU0000704382 | 0,675641 | 686.386.000 | |
2018-04-27 | HU0000704382 | 0,676527 | 687.287.000 | |
2018-04-26 | HU0000704382 | 0,676885 | 687.650.000 | |
2018-04-25 | HU0000704382 | 0,677316 | 688.088.000 | |
2018-04-24 | HU0000704382 | 0,678076 | 688.861.000 | |
2018-04-23 | HU0000704382 | 0,678425 | 689.215.000 | |
2018-04-20 | HU0000704382 | 0,679057 | 689.858.000 | |
2018-04-19 | HU0000704382 | 0,679406 | 690.211.000 | |
2018-04-18 | HU0000704382 | 0,679754 | 690.566.000 | |
2018-04-17 | HU0000704382 | 0,680655 | 691.481.000 | |
2018-04-16 | HU0000704382 | 0,681004 | 691.835.000 | |
2018-04-13 | HU0000704382 | 0,681637 | 692.478.000 | |
2018-04-12 | HU0000704382 | 0,681964 | 768.311.000 | |
2018-04-11 | HU0000704382 | 0,682286 | 768.674.000 | |
2018-04-10 | HU0000704382 | 0,682979 | 769.455.000 | |
2018-04-09 | HU0000704382 | 0,683301 | 769.817.000 | |
2018-04-06 | HU0000704382 | 0,684064 | 770.678.000 | |
2018-04-05 | HU0000704382 | 0,684385 | 771.038.000 | |
2018-04-04 | HU0000704382 | 0,685465 | 772.333.000 | |
2018-04-03 | HU0000704382 | 0,685784 | 772.693.000 | |
2018-03-29 | HU0000704382 | 0,686630 | 773.645.000 | |
2018-03-28 | HU0000704382 | 0,686968 | 774.026.000 | |
2018-03-27 | HU0000704382 | 0,687725 | 774.880.000 | |
2018-03-26 | HU0000704382 | 0,687992 | 775.180.000 | |
2018-03-23 | HU0000704382 | 0,688526 | 776.138.000 | |
2018-03-22 | HU0000704382 | 0,688792 | 776.438.000 | |
2018-03-21 | HU0000704382 | 0,689059 | 776.778.000 | |
2018-03-20 | HU0000704382 | 0,689877 | 777.932.000 | |
2018-03-19 | HU0000704382 | 0,690168 | 778.261.000 | |
2018-03-14 | HU0000704382 | 0,691042 | 779.247.000 | |
2018-03-13 | HU0000704382 | 0,691584 | 779.858.000 | |
2018-03-12 | HU0000704382 | 0,691851 | 780.213.000 | |
2018-03-09 | HU0000704382 | 0,692261 | 780.676.000 | |
2018-03-08 | HU0000704382 | 0,692404 | 780.837.000 | |
2018-03-07 | HU0000704382 | 0,692548 | 780.999.000 | |
2018-03-06 | HU0000704382 | 0,692716 | 781.189.000 | |
2018-03-05 | HU0000704382 | 0,692859 | 781.351.000 | |
2018-03-02 | HU0000704382 | 0,693270 | 781.813.000 | |
2018-03-01 | HU0000704382 | 0,693413 | 781.974.000 | |
2018-02-28 | HU0000704382 | 0,693555 | 782.213.000 | |
2018-02-27 | HU0000704382 | 0,693838 | 782.532.000 | |
2018-02-26 | HU0000704382 | 0,693980 | 782.693.000 | |
2018-02-23 | HU0000704382 | 0,694556 | 783.342.000 | |
2018-02-22 | HU0000704382 | 0,694699 | 783.503.000 | |
2018-02-21 | HU0000704382 | 0,694841 | 783.664.000 | |
2018-02-20 | HU0000704382 | 0,695002 | 784.102.000 | |
2018-02-19 | HU0000704382 | 0,695144 | 784.262.000 | |
2018-02-16 | HU0000704382 | 0,695554 | 784.725.000 | |
2018-02-15 | HU0000704382 | 0,695697 | 784.964.000 | |
2018-02-14 | HU0000704382 | 0,695963 | 785.265.000 | |
2018-02-13 | HU0000704382 | 0,696123 | 785.445.000 | |
2018-02-12 | HU0000704382 | 0,696281 | 785.624.000 | |
2018-02-09 | HU0000704382 | 0,696692 | 786.087.000 | |
2018-02-08 | HU0000704382 | 0,696834 | 786.248.000 | |
2018-02-07 | HU0000704382 | 0,696977 | 786.409.000 | |
2018-02-06 | HU0000704382 | 0,697170 | 786.627.000 | |
2018-02-05 | HU0000704382 | 0,697313 | 786.788.000 | |
2018-02-02 | HU0000704382 | 0,697724 | 787.252.000 | |
2018-02-01 | HU0000704382 | 0,697995 | 787.558.000 | |
2018-01-31 | HU0000704382 | 0,698490 | 788.115.000 | |
2018-01-30 | HU0000704382 | 0,698317 | 787.921.000 | |
2018-01-29 | HU0000704382 | 0,698461 | 788.084.000 | |
2018-01-26 | HU0000704382 | 0,699018 | 788.712.000 | |
2018-01-25 | HU0000704382 | 0,699162 | 788.875.000 | |
2018-01-24 | HU0000704382 | 0,699307 | 789.038.000 | |
2018-01-23 | HU0000704382 | 0,699470 | 789.222.000 | |
2018-01-22 | HU0000704382 | 0,699614 | 789.385.000 | |
2018-01-19 | HU0000704382 | 0,700047 | 789.873.000 | |
2018-01-18 | HU0000704382 | 0,700191 | 790.036.000 | |
2018-01-17 | HU0000704382 | 0,700335 | 790.198.000 | |
2018-01-16 | HU0000704382 | 0,700498 | 790.382.000 | |
2018-01-15 | HU0000704382 | 0,700643 | 790.546.000 | |
2018-01-12 | HU0000704382 | 0,701056 | 791.012.000 | |
2018-01-11 | HU0000704382 | 0,701289 | 791.274.000 | |
2018-01-10 | HU0000704382 | 0,701434 | 791.437.000 | |
2018-01-09 | HU0000704382 | 0,701597 | 791.622.000 | |
2018-01-08 | HU0000704382 | 0,701924 | 791.991.000 | |
2018-01-05 | HU0000704382 | 0,702329 | 792.448.000 | |
2018-01-04 | HU0000704382 | 0,702471 | 792.608.000 | |
2018-01-03 | HU0000704382 | 0,702640 | 792.798.000 | |
2018-01-02 | HU0000704382 | 0,702780 | 792.956.000 | |
2017-12-29 | HU0000704382 | 0,707066 | 797.793.000 | |
2017-12-28 | HU0000704382 | 0,706741 | 797.426.000 | |
2017-12-27 | HU0000704382 | 0,706860 | 797.560.000 | |
2017-12-22 | HU0000704382 | 0,707466 | 798.243.000 | |
2017-12-21 | HU0000704382 | 0,707585 | 798.378.000 | |
2017-12-20 | HU0000704382 | 0,708072 | 798.927.000 | |
2017-12-19 | HU0000704382 | 0,712318 | 803.718.000 | |
2017-12-18 | HU0000704382 | 0,714009 | 805.626.000 | |
2017-12-15 | HU0000704382 | 0,714295 | 805.949.000 | |
2017-12-14 | HU0000704382 | 0,714473 | 806.150.000 | |
2017-12-13 | HU0000704382 | 0,714574 | 806.264.000 | |
2017-12-12 | HU0000704382 | 0,716406 | 808.331.000 | |
2017-12-11 | HU0000704382 | 0,716507 | 808.445.000 | |
2017-12-08 | HU0000704382 | 0,716940 | 808.933.000 | |
2017-12-07 | HU0000704382 | 0,717041 | 809.047.000 | |
2017-12-06 | HU0000704382 | 0,717142 | 809.161.000 | |
2017-12-05 | HU0000704382 | 0,717319 | 809.361.000 | |
2017-12-04 | HU0000704382 | 0,717421 | 809.476.000 | |
2017-12-01 | HU0000704382 | 0,717874 | 809.987.000 | |
2017-11-30 | HU0000704382 | 0,718223 | 810.561.000 | |
2017-11-29 | HU0000704382 | 0,718088 | 810.409.000 | |
2017-11-28 | HU0000704382 | 0,718216 | 810.553.000 | |
2017-11-27 | HU0000704382 | 0,718330 | 810.682.000 | |
2017-11-24 | HU0000704382 | 0,718708 | 811.109.000 | |
2017-11-23 | HU0000704382 | 0,718812 | 811.307.000 | |
2017-11-22 | HU0000704382 | 0,718931 | 861.766.000 | |
2017-11-21 | HU0000704382 | 0,719262 | 863.760.000 | |
2017-11-20 | HU0000704382 | 0,719365 | 863.884.000 | |
2017-11-17 | HU0000704382 | 0,719687 | 864.270.000 | |
2017-11-16 | HU0000704382 | 0,719789 | 864.394.000 | |
2017-11-15 | HU0000704382 | 0,719892 | 864.517.000 | |
2017-11-14 | HU0000704382 | 0,720015 | 864.665.000 | |
2017-11-13 | HU0000704382 | 0,720118 | 864.788.000 | |
2017-11-10 | HU0000704382 | 0,720409 | 865.138.000 | |
2017-11-09 | HU0000704382 | 0,720530 | 865.283.000 | |
2017-11-08 | HU0000704382 | 0,720992 | 865.838.000 | |
2017-11-07 | HU0000704382 | 0,721196 | 866.082.000 | |
2017-11-06 | HU0000704382 | 0,721298 | 866.206.000 | |
2017-11-03 | HU0000704382 | 0,721597 | 866.565.000 | |
2017-11-02 | HU0000704382 | 0,721702 | 866.690.000 | |
2017-10-31 | HU0000704382 | 0,721983 | 867.028.000 | |
2017-10-30 | HU0000704382 | 0,722095 | 867.163.000 | |
2017-10-27 | HU0000704382 | 0,725400 | 871.132.000 | |
2017-10-26 | HU0000704382 | 0,725661 | 871.445.000 | |
2017-10-25 | HU0000704382 | 0,726871 | 872.898.000 | |
2017-10-24 | HU0000704382 | 0,726976 | 873.024.000 | |
2017-10-20 | HU0000704382 | 0,727360 | 873.486.000 | |
2017-10-19 | HU0000704382 | 0,727465 | 873.611.000 | |
2017-10-18 | HU0000704382 | 0,727569 | 873.736.000 | |
2017-10-17 | HU0000704382 | 0,727693 | 873.886.000 | |
2017-10-16 | HU0000704382 | 0,727798 | 874.011.000 | |
2017-10-13 | HU0000704382 | 0,728090 | 874.361.000 | |
2017-10-12 | HU0000704382 | 0,728194 | 874.486.000 | |
2017-10-11 | HU0000704382 | 0,728304 | 874.619.000 | |
2017-10-10 | HU0000704382 | 0,728429 | 874.769.000 | |
2017-10-09 | HU0000704382 | 0,728533 | 874.893.000 | |
2017-10-06 | HU0000704382 | 0,728824 | 875.243.000 | |
2017-10-05 | HU0000704382 | 0,728928 | 875.368.000 | |
2017-10-04 | HU0000704382 | 0,729060 | 875.527.000 | |
2017-10-03 | HU0000704382 | 0,729181 | 875.672.000 | |
2017-10-02 | HU0000704382 | 0,729285 | 875.796.000 | |
2017-09-29 | HU0000704382 | 0,729570 | 876.139.000 | |
2017-09-28 | HU0000704382 | 0,729685 | 876.277.000 | |
2017-09-27 | HU0000704382 | 0,729790 | 876.403.000 | |
2017-09-26 | HU0000704382 | 0,729914 | 876.553.000 | |
2017-09-25 | HU0000704382 | 0,730019 | 878.678.000 | |
2017-09-22 | HU0000704382 | 0,730311 | 879.030.000 | |
2017-09-21 | HU0000704382 | 0,730348 | 879.075.000 | |
2017-09-20 | HU0000704382 | 0,730453 | 879.200.000 | |
2017-09-19 | HU0000704382 | 0,730577 | 879.351.000 | |
2017-09-18 | HU0000704382 | 0,730682 | 879.476.000 | |
2017-09-15 | HU0000704382 | 0,730974 | 881.641.000 | |
2017-09-14 | HU0000704382 | 0,731079 | 881.767.000 | |
2017-09-13 | HU0000704382 | 0,731183 | 881.893.000 | |
2017-09-12 | HU0000704382 | 0,731150 | 881.853.000 | |
2017-09-11 | HU0000704382 | 0,731255 | 882.063.000 | |
2017-09-08 | HU0000704382 | 0,732311 | 883.336.000 | |
2017-09-07 | HU0000704382 | 0,732490 | 883.551.000 | |
2017-09-06 | HU0000704382 | 0,733109 | 884.298.000 | |
2017-09-05 | HU0000704382 | 0,733203 | 884.411.000 | |
2017-09-04 | HU0000704382 | 0,734793 | 892.351.000 | |
2017-09-01 | HU0000704382 | 0,735100 | 892.723.000 | |
2017-08-31 | HU0000704382 | 0,735202 | 892.848.000 | |
2017-08-30 | HU0000704382 | 0,735311 | 892.980.000 | |
2017-08-29 | HU0000704382 | 0,735368 | 893.140.000 | |
2017-08-28 | HU0000704382 | 0,735528 | 893.335.000 | |
2017-08-25 | HU0000704382 | 0,735836 | 893.709.000 | |
2017-08-24 | HU0000704382 | 0,735938 | 893.916.000 | |
2017-08-23 | HU0000704382 | 0,736041 | 894.041.000 | |
2017-08-22 | HU0000704382 | 0,736144 | 894.165.000 | |
2017-08-21 | HU0000704382 | 0,736246 | 894.290.000 | |
2017-08-18 | HU0000704382 | 0,736554 | 894.664.000 | |
2017-08-17 | HU0000704382 | 0,736657 | 894.872.000 | |
2017-08-16 | HU0000704382 | 0,736760 | 894.997.000 | |
2017-08-15 | HU0000704382 | 0,736862 | 895.121.000 | |
2017-08-14 | HU0000704382 | 0,736965 | 895.246.000 | |
2017-08-11 | HU0000704382 | 0,737273 | 895.621.000 | |
2017-08-10 | HU0000704382 | 0,737376 | 895.745.000 | |
2017-08-09 | HU0000704382 | 0,737479 | 895.870.000 | |
2017-08-08 | HU0000704382 | 0,737582 | 895.995.000 | |
2017-08-07 | HU0000704382 | 0,737684 | 896.356.000 | |
2017-08-04 | HU0000704382 | 0,737993 | 896.731.000 | |
2017-08-03 | HU0000704382 | 0,738096 | 896.856.000 | |
2017-08-02 | HU0000704382 | 0,738199 | 896.981.000 | |
2017-08-01 | HU0000704382 | 0,738302 | 897.106.000 | |
2017-07-31 | HU0000704382 | 0,738404 | 897.231.000 | |
2017-07-28 | HU0000704382 | 0,738723 | 897.618.000 | |
2017-07-27 | HU0000704382 | 0,738830 | 897.748.000 | |
2017-07-26 | HU0000704382 | 0,738933 | 897.873.000 | |
2017-07-25 | HU0000704382 | 0,739067 | 898.036.000 | |
2017-07-24 | HU0000704382 | 0,739170 | 898.161.000 | |
2017-07-21 | HU0000704382 | 0,739479 | 898.537.000 | |
2017-07-20 | HU0000704382 | 0,739582 | 898.662.000 | |
2017-07-19 | HU0000704382 | 0,739685 | 898.787.000 | |
2017-07-18 | HU0000704382 | 0,739788 | 898.912.000 | |
2017-07-17 | HU0000704382 | 0,739891 | 899.037.000 | |
2017-07-14 | HU0000704382 | 0,731153 | 888.420.000 | |
2017-07-13 | HU0000704382 | 0,731258 | 888.548.000 | |
2017-07-12 | HU0000704382 | 0,731351 | 888.661.000 | |
2017-07-11 | HU0000704382 | 0,731454 | 886.285.000 | |
2017-07-10 | HU0000704382 | 0,731556 | 886.408.000 | |
2017-07-07 | HU0000704382 | 0,731862 | 886.780.000 | |
2017-07-06 | HU0000704382 | 0,731964 | 886.903.000 | |
2017-07-05 | HU0000704382 | 0,732066 | 887.027.000 | |
2017-07-04 | HU0000704382 | 0,732169 | 887.151.000 | |
2017-07-03 | HU0000704382 | 0,732622 | 887.700.000 | |
2017-06-30 | HU0000704382 | 0,733495 | 888.759.000 | |
2017-06-29 | HU0000704382 | 0,732902 | 888.039.000 | |
2017-06-28 | HU0000704382 | 0,733015 | 886.177.000 | |
2017-06-27 | HU0000704382 | 0,733151 | 886.342.000 | |
2017-06-26 | HU0000704382 | 0,733265 | 886.479.000 | |
2017-06-23 | HU0000704382 | 0,733562 | 886.838.000 | |
2017-06-22 | HU0000704382 | 0,733723 | 887.033.000 | |
2017-06-21 | HU0000704382 | 0,733838 | 887.172.000 | |
2017-06-20 | HU0000704382 | 0,733969 | 887.330.000 | |
2017-06-19 | HU0000704382 | 0,734067 | 887.449.000 | |
2017-06-16 | HU0000704382 | 0,734338 | 887.776.000 | |
2017-06-15 | HU0000704382 | 0,734437 | 887.896.000 | |
2017-06-14 | HU0000704382 | 0,735010 | 888.589.000 | |
2017-06-13 | HU0000704382 | 0,735128 | 888.732.000 | |
2017-06-12 | HU0000704382 | 0,735226 | 888.849.000 | |
2017-06-09 | HU0000704382 | 0,735496 | 889.177.000 | |
2017-06-08 | HU0000704382 | 0,735594 | 889.295.000 | |
2017-06-07 | HU0000704382 | 0,735724 | 889.452.000 | |
2017-06-06 | HU0000704382 | 0,736282 | 890.163.000 | |
2017-06-02 | HU0000704382 | 0,737615 | 892.107.000 | |
2017-06-01 | HU0000704382 | 0,737733 | 899.627.000 | |
2017-05-31 | HU0000704382 | 0,737788 | 899.694.000 | |
2017-05-30 | HU0000704382 | 0,737900 | 922.135.000 | |
2017-05-29 | HU0000704382 | 0,737980 | 922.235.000 | |
2017-05-26 | HU0000704382 | 0,738202 | 922.513.000 | |
2017-05-25 | HU0000704382 | 0,738282 | 922.613.000 | |
2017-05-24 | HU0000704382 | 0,738362 | 922.713.000 | |
2017-05-23 | HU0000704382 | 0,738461 | 922.837.000 | |
2017-05-22 | HU0000704382 | 0,743170 | 928.722.000 | |
2017-05-19 | HU0000704382 | 0,743481 | 929.110.000 | |
2017-05-16 | HU0000704382 | 0,746724 | 1.013.430.000 | |
2017-05-15 | HU0000704382 | 0,746769 | 1.013.490.000 | |
2017-05-12 | HU0000704382 | 0,746896 | 1.013.660.000 | |
2017-05-11 | HU0000704382 | 0,747293 | 1.014.200.000 | |
2017-05-10 | HU0000704382 | 0,747335 | 1.014.260.000 | |
2017-05-09 | HU0000704382 | 0,747528 | 1.014.520.000 | |
2017-05-08 | HU0000704382 | 0,747883 | 1.015.000.000 | |
2017-05-05 | HU0000704382 | 0,748014 | 1.015.180.000 | |
2017-05-04 | HU0000704382 | 0,748060 | 1.015.240.000 | |
2017-05-03 | HU0000704382 | 0,748099 | 1.015.300.000 | |
2017-05-02 | HU0000704382 | 0,748140 | 1.015.350.000 | |
2017-04-28 | HU0000704382 | 0,748468 | 1.015.800.000 | |
2017-04-27 | HU0000704382 | 0,748518 | 1.015.860.000 | |
2017-04-26 | HU0000704382 | 0,748559 | 1.015.920.000 | |
2017-04-25 | HU0000704382 | 0,748595 | 1.015.970.000 | |
2017-04-24 | HU0000704382 | 0,748642 | 1.016.030.000 | |
2017-04-21 | HU0000704382 | 0,748774 | 1.016.210.000 | |
2017-04-20 | HU0000704382 | 0,748820 | 1.016.270.000 | |
2017-04-19 | HU0000704382 | 0,748882 | 1.016.360.000 | |
2017-04-18 | HU0000704382 | 0,748930 | 1.016.420.000 | |
2017-04-13 | HU0000704382 | 0,749159 | 1.016.730.000 | |
2017-04-12 | HU0000704382 | 0,749208 | 1.016.800.000 | |
2017-04-11 | HU0000704382 | 0,749263 | 1.016.870.000 | |
2017-04-10 | HU0000704382 | 0,749146 | 1.016.720.000 | |
2017-04-07 | HU0000704382 | 0,749292 | 1.016.910.000 | |
2017-04-06 | HU0000704382 | 0,749587 | 1.017.310.000 | |
2017-04-05 | HU0000704382 | 0,749636 | 1.017.380.000 | |
2017-04-04 | HU0000704382 | 0,749790 | 1.017.590.000 | |
2017-04-03 | HU0000704382 | 0,749841 | 1.017.660.000 | |
2017-03-31 | HU0000704382 | 0,750245 | 1.018.210.000 | |
2017-03-30 | HU0000704382 | 0,750301 | 1.018.280.000 | |
2017-03-29 | HU0000704382 | 0,750350 | 1.018.350.000 | |
2017-03-28 | HU0000704382 | 0,750488 | 1.018.540.000 | |
2017-03-27 | HU0000704382 | 0,750537 | 1.018.600.000 | |
2017-03-24 | HU0000704382 | 0,750674 | 1.018.790.000 | |
2017-03-23 | HU0000704382 | 0,750658 | 1.018.770.000 | |
2017-03-22 | HU0000704382 | 0,750717 | 1.018.850.000 | |
2017-03-21 | HU0000704382 | 0,750839 | 1.019.010.000 | |
2017-03-20 | HU0000704382 | 0,750977 | 1.019.200.000 | |
2017-03-17 | HU0000704382 | 0,751199 | 1.019.500.000 | |
2017-03-16 | HU0000704382 | 0,751285 | 1.019.620.000 | |
2017-03-14 | HU0000704382 | 0,751432 | 1.019.820.000 | |
2017-03-13 | HU0000704382 | 0,751536 | 1.019.960.000 | |
2017-03-10 | HU0000704382 | 0,751706 | 1.020.190.000 | |
2017-03-09 | HU0000704382 | 0,751772 | 1.020.280.000 | |
2017-03-08 | HU0000704382 | 0,751831 | 1.020.360.000 | |
2017-03-07 | HU0000704382 | 0,751942 | 1.020.510.000 | |
2017-03-06 | HU0000704382 | 0,752082 | 1.020.700.000 | |
2017-03-03 | HU0000704382 | 0,752234 | 1.020.910.000 | |
2017-03-02 | HU0000704382 | 0,752390 | 1.021.120.000 | |
2017-03-01 | HU0000704382 | 0,752952 | 1.021.880.000 | |
2017-02-28 | HU0000704382 | 0,753056 | 1.022.020.000 | |
2017-02-27 | HU0000704382 | 0,753171 | 1.022.180.000 | |
2017-02-24 | HU0000704382 | 0,753340 | 1.022.410.000 | |
2017-02-23 | HU0000704382 | 0,753421 | 1.022.520.000 | |
2017-02-22 | HU0000704382 | 0,753493 | 1.022.620.000 | |
2017-02-21 | HU0000704382 | 0,753557 | 1.022.700.000 | |
2017-02-20 | HU0000704382 | 0,753614 | 1.022.780.000 | |
2017-02-17 | HU0000704382 | 0,753574 | 1.022.730.000 | |
2017-02-16 | HU0000704382 | 0,753622 | 1.022.790.000 | |
2017-02-15 | HU0000704382 | 0,753670 | 1.022.860.000 | |
2017-02-14 | HU0000704382 | 0,753719 | 1.022.920.000 | |
2017-02-13 | HU0000704382 | 0,753767 | 1.022.990.000 | |
2017-02-10 | HU0000704382 | 0,753912 | 1.023.180.000 | |
2017-02-09 | HU0000704382 | 0,753960 | 1.023.250.000 | |
2017-02-08 | HU0000704382 | 0,754009 | 1.023.320.000 | |
2017-02-07 | HU0000704382 | 0,754057 | 1.023.380.000 | |
2017-02-06 | HU0000704382 | 0,754105 | 1.023.450.000 | |
2017-02-03 | HU0000704382 | 0,754250 | 1.023.640.000 | |
2017-02-02 | HU0000704382 | 0,754299 | 1.023.710.000 | |
2017-02-01 | HU0000704382 | 0,754334 | 1.023.760.000 | |
2017-01-31 | HU0000704382 | 0,754435 | 1.023.890.000 | |
2017-01-30 | HU0000704382 | 0,754492 | 1.023.970.000 | |
2017-01-27 | HU0000704382 | 0,755153 | 1.024.870.000 | |
2017-01-26 | HU0000704382 | 0,755195 | 1.024.930.000 | |
2017-01-25 | HU0000704382 | 0,755238 | 1.024.980.000 | |
2017-01-24 | HU0000704382 | 0,755293 | 1.025.060.000 | |
2017-01-23 | HU0000704382 | 0,755336 | 1.025.120.000 | |
2017-01-20 | HU0000704382 | 0,755501 | 1.025.340.000 | |
2017-01-19 | HU0000704382 | 0,755667 | 1.025.570.000 | |
2017-01-18 | HU0000704382 | 0,755712 | 1.025.630.000 | |
2017-01-17 | HU0000704382 | 0,755755 | 1.025.680.000 | |
2017-01-16 | HU0000704382 | 0,755797 | 1.025.740.000 | |
2017-01-13 | HU0000704382 | 0,755925 | 1.025.920.000 | |
2017-01-12 | HU0000704382 | 0,755932 | 1.025.930.000 | |
2017-01-11 | HU0000704382 | 0,756374 | 1.026.530.000 | |
2017-01-10 | HU0000704382 | 0,756399 | 1.026.560.000 | |
2017-01-09 | HU0000704382 | 0,756616 | 1.026.850.000 | |
2017-01-06 | HU0000704382 | 0,756800 | 1.027.100.000 | |
2017-01-05 | HU0000704382 | 0,757277 | 1.027.750.000 | |
2017-01-04 | HU0000704382 | 0,757377 | 1.027.890.000 | |
2017-01-03 | HU0000704382 | 0,757419 | 1.027.940.000 | |
2017-01-02 | HU0000704382 | 0,757462 | 1.028.000.000 | |
2016-12-30 | HU0000704382 | 0,697873 | 947.130.000 | |
2016-12-29 | HU0000704382 | 0,697918 | 947.190.000 | |
2016-12-28 | HU0000704382 | 0,697923 | 947.198.000 | |
2016-12-27 | HU0000704382 | 0,697961 | 947.250.000 | |
2016-12-23 | HU0000704382 | 0,698402 | 947.848.000 | |
2016-12-22 | HU0000704382 | 0,698440 | 947.900.000 | |
2016-12-21 | HU0000704382 | 0,698478 | 947.952.000 | |
2016-12-20 | HU0000704382 | 0,693540 | 941.250.000 | |
2016-12-19 | HU0000704382 | 0,693578 | 941.301.000 | |
2016-12-16 | HU0000704382 | 0,693691 | 941.455.000 | |
2016-12-15 | HU0000704382 | 0,693729 | 941.506.000 | |
2016-12-14 | HU0000704382 | 0,694018 | 941.898.000 | |
2016-12-13 | HU0000704382 | 0,694056 | 941.949.000 | |
2016-12-12 | HU0000704382 | 0,694093 | 942.000.000 | |
2016-12-09 | HU0000704382 | 0,694207 | 942.154.000 | |
2016-12-08 | HU0000704382 | 0,694245 | 942.206.000 | |
2016-12-07 | HU0000704382 | 0,694283 | 942.257.000 | |
2016-12-06 | HU0000704382 | 0,694320 | 942.309.000 | |
2016-12-05 | HU0000704382 | 0,694358 | 942.360.000 | |
2016-12-02 | HU0000704382 | 0,694520 | 942.580.000 | |
2016-12-01 | HU0000704382 | 0,694337 | 942.331.000 | |
2016-11-30 | HU0000704382 | 0,694376 | 942.384.000 | |
2016-11-29 | HU0000704382 | 0,694421 | 942.445.000 | |
2016-11-28 | HU0000704382 | 0,694458 | 942.495.000 | |
2016-11-25 | HU0000704382 | 0,694844 | 943.020.000 | |
2016-11-24 | HU0000704382 | 0,694881 | 943.070.000 | |
2016-11-23 | HU0000704382 | 0,694919 | 943.120.000 | |
2016-11-22 | HU0000704382 | 0,694950 | 943.163.000 | |
2016-11-21 | HU0000704382 | 0,694987 | 943.213.000 | |
2016-11-18 | HU0000704382 | 0,695099 | 943.365.000 | |
2016-11-17 | HU0000704382 | 0,695150 | 943.434.000 | |
2016-11-16 | HU0000704382 | 0,695187 | 943.485.000 | |
2016-11-15 | HU0000704382 | 0,695224 | 943.535.000 | |
2016-11-14 | HU0000704382 | 0,695261 | 943.586.000 | |
2016-11-11 | HU0000704382 | 0,695373 | 943.737.000 | |
2016-11-10 | HU0000704382 | 0,695410 | 943.788.000 | |
2016-11-09 | HU0000704382 | 0,695448 | 943.838.000 | |
2016-11-08 | HU0000704382 | 0,695485 | 943.889.000 | |
2016-11-07 | HU0000704382 | 0,695522 | 943.939.000 | |
2016-11-04 | HU0000704382 | 0,695634 | 944.091.000 | |
2016-11-03 | HU0000704382 | 0,695727 | 944.218.000 | |
2016-11-02 | HU0000704382 | 0,695765 | 944.269.000 | |
2016-10-28 | HU0000704382 | 0,695957 | 944.530.000 | |
2016-10-27 | HU0000704382 | 0,696006 | 944.596.000 | |
2016-10-26 | HU0000704382 | 0,696364 | 945.082.000 | |
2016-10-25 | HU0000704382 | 0,696404 | 945.136.000 | |
2016-10-24 | HU0000704382 | 0,696443 | 945.189.000 | |
2016-10-21 | HU0000704382 | 0,696549 | 945.333.000 | |
2016-10-20 | HU0000704382 | 0,696589 | 945.387.000 | |
2016-10-19 | HU0000704382 | 0,814248 | 1.105.070.000 | |
2016-10-18 | HU0000704382 | 0,811859 | 1.101.830.000 | |
2016-10-17 | HU0000704382 | 0,811908 | 1.101.890.000 | |
2016-10-14 | HU0000704382 | 0,812052 | 1.102.090.000 | |
2016-10-13 | HU0000704382 | 0,812100 | 1.102.150.000 | |
2016-10-12 | HU0000704382 | 0,812148 | 1.102.220.000 | |
2016-10-11 | HU0000704382 | 0,812196 | 1.102.290.000 | |
2016-10-10 | HU0000704382 | 0,812244 | 1.102.350.000 | |
2016-10-07 | HU0000704382 | 0,812489 | 1.102.680.000 | |
2016-10-06 | HU0000704382 | 0,812537 | 1.102.750.000 | |
2016-10-05 | HU0000704382 | 0,812618 | 1.102.860.000 | |
2016-10-04 | HU0000704382 | 0,812667 | 1.102.920.000 | |
2016-10-03 | HU0000704382 | 0,812715 | 1.102.990.000 | |
2016-09-30 | HU0000704382 | 0,812859 | 1.103.190.000 | |
2016-09-29 | HU0000704382 | 0,812912 | 1.103.260.000 | |
2016-09-28 | HU0000704382 | 0,812960 | 1.103.320.000 | |
2016-09-27 | HU0000704382 | 0,813287 | 1.103.770.000 | |
2016-09-26 | HU0000704382 | 0,813335 | 1.103.830.000 | |
2016-09-23 | HU0000704382 | 0,813479 | 1.104.030.000 | |
2016-09-22 | HU0000704382 | 0,813527 | 1.104.090.000 | |
2016-09-21 | HU0000704382 | 0,813575 | 1.104.160.000 | |
2016-09-20 | HU0000704382 | 0,813733 | 1.104.370.000 | |
2016-09-19 | HU0000704382 | 0,811147 | 1.100.860.000 | |
2016-09-16 | HU0000704382 | 0,811291 | 1.101.060.000 | |
2016-09-15 | HU0000704382 | 0,811331 | 1.101.110.000 | |
2016-09-14 | HU0000704382 | 0,808829 | 1.097.720.000 | |
2016-09-13 | HU0000704382 | 0,808991 | 1.097.940.000 | |
2016-09-12 | HU0000704382 | 0,809036 | 1.098.000.000 | |
2016-09-09 | HU0000704382 | 0,809170 | 1.098.180.000 | |
2016-09-08 | HU0000704382 | 0,809215 | 1.098.240.000 | |
2016-09-07 | HU0000704382 | 0,809486 | 1.098.610.000 | |
2016-09-06 | HU0000704382 | 0,809531 | 1.098.670.000 | |
2016-09-05 | HU0000704382 | 0,809576 | 1.098.730.000 | |
2016-09-02 | HU0000704382 | 0,809710 | 1.098.910.000 | |
2016-09-01 | HU0000704382 | 0,809755 | 1.098.970.000 | |
2016-08-31 | HU0000704382 | 0,809800 | 1.099.030.000 | |
2016-08-30 | HU0000704382 | 0,809890 | 1.099.160.000 | |
2016-08-29 | HU0000704382 | 0,809936 | 1.099.220.000 | |
2016-08-26 | HU0000704382 | 0,810075 | 1.099.410.000 | |
2016-08-25 | HU0000704382 | 0,810121 | 1.099.470.000 | |
2016-08-24 | HU0000704382 | 0,810208 | 1.099.590.000 | |
2016-08-23 | HU0000704382 | 0,810254 | 1.099.650.000 | |
2016-08-22 | HU0000704382 | 0,810300 | 1.099.710.000 | |
2016-08-19 | HU0000704382 | 0,810438 | 1.099.900.000 | |
2016-08-18 | HU0000704382 | 0,810485 | 1.099.960.000 | |
2016-08-17 | HU0000704382 | 0,810555 | 1.100.060.000 | |
2016-08-16 | HU0000704382 | 0,810601 | 1.100.120.000 | |
2016-08-15 | HU0000704382 | 0,810647 | 1.100.180.000 | |
2016-08-12 | HU0000704382 | 0,810786 | 1.100.370.000 | |
2016-08-11 | HU0000704382 | 0,810832 | 1.100.430.000 | |
2016-08-10 | HU0000704382 | 0,810879 | 1.100.500.000 | |
2016-08-09 | HU0000704382 | 0,810931 | 1.100.570.000 | |
2016-08-08 | HU0000704382 | 0,810943 | 1.100.590.000 | |
2016-08-05 | HU0000704382 | 0,811082 | 1.100.770.000 | |
2016-08-04 | HU0000704382 | 0,811128 | 1.100.840.000 | |
2016-08-03 | HU0000704382 | 0,811175 | 1.100.900.000 | |
2016-08-02 | HU0000704382 | 0,811220 | 1.100.960.000 | |
2016-08-01 | HU0000704382 | 0,811265 | 1.101.020.000 | |
2016-07-29 | HU0000704382 | 0,811400 | 1.101.200.000 | |
2016-07-28 | HU0000704382 | 0,811424 | 1.101.240.000 | |
2016-07-27 | HU0000704382 | 0,811468 | 1.101.300.000 | |
2016-07-26 | HU0000704382 | 0,811872 | 1.101.850.000 | |
2016-07-25 | HU0000704382 | 0,811917 | 1.101.910.000 | |
2016-07-22 | HU0000704382 | 0,812052 | 1.102.090.000 | |
2016-07-21 | HU0000704382 | 0,812097 | 1.102.150.000 | |
2016-07-20 | HU0000704382 | 0,812141 | 1.102.210.000 | |
2016-07-19 | HU0000704382 | 0,812365 | 1.102.510.000 | |
2016-07-18 | HU0000704382 | 0,812405 | 1.102.570.000 | |
2016-07-15 | HU0000704382 | 0,812538 | 1.102.750.000 | |
2016-07-14 | HU0000704382 | 0,812583 | 1.102.810.000 | |
2016-07-13 | HU0000704382 | 0,812622 | 1.102.860.000 | |
2016-07-12 | HU0000704382 | 0,812667 | 1.102.920.000 | |
2016-07-11 | HU0000704382 | 0,812707 | 1.102.980.000 | |
2016-07-08 | HU0000704382 | 0,812840 | 1.103.160.000 | |
2016-07-07 | HU0000704382 | 0,812884 | 1.103.220.000 | |
2016-07-06 | HU0000704382 | 0,812927 | 1.103.280.000 | |
2016-07-05 | HU0000704382 | 0,813171 | 1.103.610.000 | |
2016-07-04 | HU0000704382 | 0,813215 | 1.103.670.000 | |
2016-07-01 | HU0000704382 | 0,813667 | 1.104.280.000 | |
2016-06-30 | HU0000704382 | 0,813711 | 1.104.340.000 | |
2016-06-29 | HU0000704382 | 0,808554 | 1.097.340.000 | |
2016-06-28 | HU0000704382 | 0,808597 | 1.097.400.000 | |
2016-06-27 | HU0000704382 | 0,808643 | 1.097.460.000 | |
2016-06-24 | HU0000704382 | 0,808772 | 1.097.640.000 | |
2016-06-23 | HU0000704382 | 0,808820 | 1.097.700.000 | |
2016-06-22 | HU0000704382 | 0,808863 | 1.097.760.000 | |
2016-06-21 | HU0000704382 | 0,808907 | 1.097.820.000 | |
2016-06-20 | HU0000704382 | 0,808948 | 1.097.880.000 | |
2016-06-17 | HU0000704382 | 0,809076 | 1.098.050.000 | |
2016-06-16 | HU0000704382 | 0,809124 | 1.098.120.000 | |
2016-06-15 | HU0000704382 | 0,809250 | 1.098.290.000 | |
2016-06-14 | HU0000704382 | 0,809295 | 1.098.350.000 | |
2016-06-13 | HU0000704382 | 0,809337 | 1.098.410.000 | |
2016-06-10 | HU0000704382 | 0,806523 | 1.094.590.000 | |
2016-06-09 | HU0000704382 | 0,806568 | 1.094.650.000 | |
2016-06-08 | HU0000704382 | 0,806336 | 1.094.330.000 | |
2016-06-07 | HU0000704382 | 0,806401 | 1.094.420.000 | |
2016-06-06 | HU0000704382 | 0,806457 | 1.094.500.000 | |
2016-06-03 | HU0000704382 | 0,806627 | 1.094.730.000 | |
2016-06-02 | HU0000704382 | 0,806739 | 1.094.880.000 | |
2016-06-01 | HU0000704382 | 0,806796 | 1.094.960.000 | |
2016-05-31 | HU0000704382 | 0,806853 | 1.095.030.000 | |
2016-05-30 | HU0000704382 | 0,807169 | 1.095.460.000 | |
2016-05-27 | HU0000704382 | 0,807341 | 1.095.700.000 | |
2016-05-26 | HU0000704382 | 0,807397 | 1.095.770.000 | |
2016-05-25 | HU0000704382 | 0,807455 | 1.095.850.000 | |
2016-05-24 | HU0000704382 | 0,807515 | 1.095.930.000 | |
2016-05-23 | HU0000704382 | 0,807572 | 1.096.010.000 | |
2016-05-20 | HU0000704382 | 0,807745 | 1.096.240.000 | |
2016-05-19 | HU0000704382 | 0,807817 | 1.096.340.000 | |
2016-05-18 | HU0000704382 | 0,807875 | 1.096.420.000 | |
2016-05-17 | HU0000704382 | 0,807932 | 1.096.500.000 | |
2016-05-13 | HU0000704382 | 0,808163 | 1.096.810.000 | |
2016-05-12 | HU0000704382 | 0,808227 | 1.096.900.000 | |
2016-05-11 | HU0000704382 | 0,808284 | 1.096.980.000 | |
2016-05-10 | HU0000704382 | 0,808342 | 1.097.060.000 | |
2016-05-09 | HU0000704382 | 0,808437 | 1.097.180.000 | |
2016-05-06 | HU0000704382 | 0,808606 | 1.097.410.000 | |
2016-05-05 | HU0000704382 | 0,808991 | 1.097.940.000 | |
2016-05-04 | HU0000704382 | 0,809045 | 1.098.010.000 | |
2016-05-03 | HU0000704382 | 0,809097 | 1.098.080.000 | |
2016-05-02 | HU0000704382 | 0,809201 | 1.098.220.000 | |
2016-04-30 | HU0000704382 | 0,809396 | 1.098.490.000 | |
2016-04-29 | HU0000704382 | 0,809396 | 1.098.490.000 | |
2016-04-28 | HU0000704382 | 0,809462 | 1.098.570.000 | |
2016-04-27 | HU0000704382 | 0,809556 | 1.098.700.000 | |
2016-04-26 | HU0000704382 | 0,809617 | 1.098.780.000 | |
2016-04-25 | HU0000704382 | 0,803260 | 1.090.160.000 | |
2016-04-22 | HU0000704382 | 0,803441 | 1.090.400.000 | |
2016-04-21 | HU0000704382 | 0,803501 | 1.090.490.000 | |
2016-04-20 | HU0000704382 | 0,803832 | 1.090.930.000 | |
2016-04-19 | HU0000704382 | 0,803910 | 1.091.040.000 | |
2016-04-18 | HU0000704382 | 0,803961 | 1.091.110.000 | |
2016-04-15 | HU0000704382 | 0,804532 | 1.091.880.000 | |
2016-04-14 | HU0000704382 | 0,804593 | 1.091.970.000 | |
2016-04-13 | HU0000704382 | 0,804653 | 1.092.050.000 | |
2016-04-12 | HU0000704382 | 0,804709 | 1.092.120.000 | |
2016-04-11 | HU0000704382 | 0,804769 | 1.092.210.000 | |
2016-04-08 | HU0000704382 | 0,804933 | 1.092.430.000 | |
2016-04-07 | HU0000704382 | 0,804993 | 1.092.510.000 | |
2016-04-06 | HU0000704382 | 0,805078 | 1.092.620.000 | |
2016-04-05 | HU0000704382 | 0,805137 | 1.092.700.000 | |
2016-04-04 | HU0000704382 | 0,805206 | 1.092.800.000 | |
2016-04-01 | HU0000704382 | 0,805361 | 1.093.010.000 | |
2016-03-31 | HU0000704382 | 0,805417 | 1.093.080.000 | |
2016-03-30 | HU0000704382 | 0,805484 | 1.093.180.000 | |
2016-03-29 | HU0000704382 | 0,805924 | 1.093.770.000 | |
2016-03-24 | HU0000704382 | 0,806243 | 1.094.210.000 | |
2016-03-23 | HU0000704382 | 0,806299 | 1.094.280.000 | |
2016-03-22 | HU0000704382 | 0,806330 | 1.094.320.000 | |
2016-03-21 | HU0000704382 | 0,806385 | 1.094.400.000 | |
2016-03-18 | HU0000704382 | 0,806553 | 1.094.630.000 | |
2016-03-17 | HU0000704382 | 0,806642 | 1.094.750.000 | |
2016-03-16 | HU0000704382 | 0,806707 | 1.094.840.000 | |
2016-03-11 | HU0000704382 | 0,807002 | 1.095.240.000 | |
2016-03-10 | HU0000704382 | 0,807059 | 1.095.310.000 | |
2016-03-09 | HU0000704382 | 0,807115 | 1.095.390.000 | |
2016-03-08 | HU0000704382 | 0,807184 | 1.095.480.000 | |
2016-03-07 | HU0000704382 | 0,807273 | 1.095.600.000 | |
2016-03-04 | HU0000704382 | 0,807435 | 1.095.820.000 | |
2016-03-03 | HU0000704382 | 0,807490 | 1.095.900.000 | |
2016-03-02 | HU0000704382 | 0,807544 | 1.095.970.000 | |
2016-03-01 | HU0000704382 | 0,807598 | 1.096.040.000 | |
2016-02-29 | HU0000704382 | 0,807705 | 1.096.190.000 | |
2016-02-26 | HU0000704382 | 0,808275 | 1.096.960.000 | |
2016-02-25 | HU0000704382 | 0,808334 | 1.097.040.000 | |
2016-02-24 | HU0000704382 | 0,808415 | 1.097.150.000 | |
2016-02-23 | HU0000704382 | 0,808474 | 1.097.230.000 | |
2016-02-22 | HU0000704382 | 0,805820 | 1.097.300.000 | |
2016-02-19 | HU0000704382 | 0,808695 | 1.097.530.000 | |
2016-02-18 | HU0000704382 | 0,808754 | 1.097.610.000 | |
2016-02-17 | HU0000704382 | 0,808906 | 1.097.820.000 | |
2016-02-16 | HU0000704382 | 0,808964 | 1.097.900.000 | |
2016-02-15 | HU0000704382 | 0,809033 | 1.097.990.000 | |
2016-02-12 | HU0000704382 | 0,809231 | 1.098.260.000 | |
2016-02-11 | HU0000704382 | 0,809290 | 1.098.340.000 | |
2016-02-10 | HU0000704382 | 0,809388 | 1.098.470.000 | |
2016-02-09 | HU0000704382 | 0,809446 | 1.098.550.000 | |
2016-02-08 | HU0000704382 | 0,809505 | 1.098.630.000 | |
2016-02-05 | HU0000704382 | 0,809680 | 1.098.870.000 | |
2016-02-04 | HU0000704382 | 0,809982 | 1.099.280.000 | |
2016-02-03 | HU0000704382 | 0,810173 | 1.099.540.000 | |
2016-02-02 | HU0000704382 | 0,810227 | 1.099.610.000 | |
2016-02-01 | HU0000704382 | 0,810294 | 1.099.710.000 | |
2016-01-29 | HU0000704382 | 0,810475 | 1.099.950.000 | |
2016-01-28 | HU0000704382 | 0,810928 | 1.100.560.000 | |
2016-01-27 | HU0000704382 | 0,810988 | 1.100.650.000 | |
2016-01-26 | HU0000704382 | 0,811051 | 1.100.730.000 | |
2016-01-25 | HU0000704382 | 0,811167 | 1.100.890.000 | |
2016-01-22 | HU0000704382 | 0,811349 | 1.101.140.000 | |
2016-01-21 | HU0000704382 | 0,811430 | 1.101.250.000 | |
2016-01-20 | HU0000704382 | 0,811490 | 1.101.330.000 | |
2016-01-19 | HU0000704382 | 0,811551 | 1.101.410.000 | |
2016-01-18 | HU0000704382 | 0,811610 | 1.101.490.000 | |
2016-01-15 | HU0000704382 | 0,811795 | 1.101.740.000 | |
2016-01-14 | HU0000704382 | 0,811856 | 1.101.820.000 | |
2016-01-13 | HU0000704382 | 0,811916 | 1.101.910.000 | |
2016-01-12 | HU0000704382 | 0,811967 | 1.101.970.000 | |
2016-01-11 | HU0000704382 | 0,812020 | 1.102.050.000 | |
2016-01-08 | HU0000704382 | 0,812360 | 1.102.510.000 | |
2016-01-07 | HU0000704382 | 0,812379 | 1.102.530.000 | |
2016-01-06 | HU0000704382 | 0,812436 | 1.102.610.000 | |
2016-01-05 | HU0000704382 | 0,812496 | 1.102.690.000 | |
2016-01-04 | HU0000704382 | 0,802578 | 1.102.800.000 | |
2015-12-30 | HU0000704382 | 0,804181 | 1.091.410.000 | |
2015-12-29 | HU0000704382 | 0,804679 | 1.092.080.000 | |
2015-12-28 | HU0000704382 | 0,804740 | 1.092.170.000 | |
2015-12-23 | HU0000704382 | 0,805034 | 1.092.570.000 | |
2015-12-22 | HU0000704382 | 0,805092 | 1.092.640.000 | |
2015-12-21 | HU0000704382 | 0,805149 | 1.092.720.000 | |
2015-12-18 | HU0000704382 | 0,805332 | 1.092.970.000 | |
2015-12-17 | HU0000704382 | 0,805392 | 1.093.050.000 | |
2015-12-16 | HU0000704382 | 0,805451 | 1.093.130.000 | |
2015-12-15 | HU0000704382 | 0,805535 | 1.093.250.000 | |
2015-12-14 | HU0000704382 | 0,805603 | 1.093.340.000 | |
2015-12-11 | HU0000704382 | 0,805790 | 1.093.590.000 | |
2015-12-10 | HU0000704382 | 0,805852 | 1.093.680.000 | |
2015-12-09 | HU0000704382 | 0,805914 | 1.093.760.000 | |
2015-12-08 | HU0000704382 | 0,805977 | 1.093.840.000 | |
2015-12-07 | HU0000704382 | 0,806039 | 1.093.930.000 | |
2015-12-04 | HU0000704382 | 0,806226 | 1.094.180.000 | |
2015-12-03 | HU0000704382 | 0,806259 | 1.094.230.000 | |
2015-12-02 | HU0000704382 | 0,806340 | 1.094.340.000 | |
2015-12-01 | HU0000704382 | 0,806402 | 1.094.420.000 | |
2015-11-30 | HU0000704382 | 0,806464 | 1.094.510.000 | |
2015-11-27 | HU0000704382 | 0,807038 | 1.094.280.000 | |
2015-11-26 | HU0000704382 | 0,807100 | 1.095.370.000 | |
2015-11-25 | HU0000704382 | 0,807162 | 1.095.450.000 | |
2015-11-24 | HU0000704382 | 0,807309 | 1.095.650.000 | |
2015-11-23 | HU0000704382 | 0,807372 | 1.095.740.000 | |
2015-11-20 | HU0000704382 | 0,807559 | 1.095.990.000 | |
2015-11-19 | HU0000704382 | 0,807621 | 1.096.080.000 | |
2015-11-18 | HU0000704382 | 0,807661 | 1.096.130.000 | |
2015-11-17 | HU0000704382 | 0,807736 | 1.096.230.000 | |
2015-11-16 | HU0000704382 | 0,807798 | 1.096.320.000 | |
2015-11-13 | HU0000704382 | 0,807985 | 1.096.570.000 | |
2015-11-12 | HU0000704382 | 0,808047 | 1.096.650.000 | |
2015-11-11 | HU0000704382 | 0,808110 | 1.096.740.000 | |
2015-11-10 | HU0000704382 | 0,808172 | 1.096.820.000 | |
2015-11-09 | HU0000704382 | 0,808258 | 1.096.940.000 | |
2015-11-06 | HU0000704382 | 0,808444 | 1.097.190.000 | |
2015-11-05 | HU0000704382 | 0,808506 | 1.097.280.000 | |
2015-11-04 | HU0000704382 | 0,808539 | 1.097.320.000 | |
2015-11-03 | HU0000704382 | 0,808655 | 1.097.480.000 | |
2015-11-02 | HU0000704382 | 0,808713 | 1.097.560.000 | |
2015-10-30 | HU0000704382 | 0,808887 | 1.097.790.000 | |
2015-10-29 | HU0000704382 | 0,809339 | 1.098.410.000 | |
2015-10-28 | HU0000704382 | 0,809397 | 1.098.490.000 | |
2015-10-27 | HU0000704382 | 0,809455 | 1.098.570.000 | |
2015-10-26 | HU0000704382 | 0,809627 | 1.098.800.000 | |
2015-10-22 | HU0000704382 | 0,809860 | 1.099.110.000 | |
2015-10-21 | HU0000704382 | 0,809919 | 1.099.190.000 | |
2015-10-20 | HU0000704382 | 0,809977 | 1.099.270.000 | |
2015-10-19 | HU0000704382 | 0,809981 | 1.099.280.000 | |
2015-10-16 | HU0000704382 | 0,810136 | 1.099.490.000 | |
2015-10-15 | HU0000704382 | 0,810196 | 1.099.570.000 | |
2015-10-14 | HU0000704382 | 0,810310 | 1.099.740.000 | |
2015-10-13 | HU0000704382 | 0,810316 | 1.099.730.000 | |
2015-10-12 | HU0000704382 | 0,810375 | 1.099.810.000 | |
2015-10-09 | HU0000704382 | 0,810551 | 1.100.050.000 | |
2015-10-08 | HU0000704382 | 0,810613 | 1.100.140.000 | |
2015-10-07 | HU0000704382 | 0,810671 | 1.100.220.000 | |
2015-10-06 | HU0000704382 | 0,810744 | 1.100.320.000 | |
2015-10-05 | HU0000704382 | 0,810803 | 1.100.400.000 | |
2015-10-02 | HU0000704382 | 0,810948 | 1.100.590.000 | |
2015-10-01 | HU0000704382 | 0,811027 | 1.100.700.000 | |
2015-09-30 | HU0000704382 | 0,811098 | 1.100.800.000 | |
2015-09-29 | HU0000704382 | 0,936434 | 1.270.900.000 | |
2015-09-28 | HU0000704382 | 0,936502 | 1.270.990.000 | |
2015-09-25 | HU0000704382 | 0,936969 | 1.271.620.000 | |
2015-09-24 | HU0000704382 | 0,937037 | 1.271.710.000 | |
2015-09-23 | HU0000704382 | 0,937105 | 1.271.810.000 | |
2015-09-22 | HU0000704382 | 0,937172 | 1.271.900.000 | |
2015-09-21 | HU0000704382 | 0,937288 | 1.272.060.000 | |
2015-09-18 | HU0000704382 | 0,937491 | 1.272.330.000 | |
2015-09-17 | HU0000704382 | 0,937559 | 1.272.420.000 | |
2015-09-16 | HU0000704382 | 0,937626 | 1.272.520.000 | |
2015-09-15 | HU0000704382 | 0,937716 | 1.272.640.000 | |
2015-09-14 | HU0000704382 | 0,939068 | 1.274.470.000 | |
2015-09-11 | HU0000704382 | 0,939267 | 1.274.740.000 | |
2015-09-10 | HU0000704382 | 0,939360 | 1.274.870.000 | |
2015-09-09 | HU0000704382 | 0,939426 | 1.274.960.000 | |
2015-09-08 | HU0000704382 | 0,939493 | 1.275.050.000 | |
2015-09-07 | HU0000704382 | 0,939558 | 1.275.140.000 | |
2015-09-04 | HU0000704382 | 0,939757 | 1.275.410.000 | |
2015-09-03 | HU0000704382 | 0,939794 | 1.275.460.000 | |
2015-09-02 | HU0000704382 | 0,939860 | 1.275.550.000 | |
2015-09-01 | HU0000704382 | 0,939924 | 1.275.630.000 | |
2015-08-31 | HU0000704382 | 0,939991 | 1.275.720.000 | |
2015-08-28 | HU0000704382 | 0,940198 | 1.276.010.000 | |
2015-08-27 | HU0000704382 | 0,940668 | 1.276.640.000 | |
2015-08-26 | HU0000704382 | 0,940734 | 1.276.730.000 | |
2015-08-25 | HU0000704382 | 0,940801 | 1.276.820.000 | |
2015-08-24 | HU0000704382 | 0,940866 | 1.276.910.000 | |
2015-08-19 | HU0000704382 | 0,941176 | 1.277.330.000 | |
2015-08-18 | HU0000704382 | 0,941219 | 1.277.390.000 | |
2015-08-17 | HU0000704382 | 0,941262 | 1.277.450.000 | |
2015-08-14 | HU0000704382 | 0,941393 | 1.277.630.000 | |
2015-08-13 | HU0000704382 | 0,941436 | 1.277.690.000 | |
2015-08-11 | HU0000704382 | 0,941523 | 1.277.800.000 | |
2015-08-10 | HU0000704382 | 0,941672 | 1.278.010.000 | |
2015-08-07 | HU0000704382 | 0,941827 | 1.278.220.000 | |
2015-08-06 | HU0000704382 | 0,941871 | 1.278.280.000 | |
2015-08-05 | HU0000704382 | 0,941914 | 1.278.330.000 | |
2015-08-04 | HU0000704382 | 0,941928 | 1.278.350.000 | |
2015-08-03 | HU0000704382 | 0,941971 | 1.278.410.000 | |
2015-07-31 | HU0000704382 | 0,942133 | 1.278.630.000 | |
2015-07-30 | HU0000704382 | 0,942213 | 1.278.740.000 | |
2015-07-29 | HU0000704382 | 0,942892 | 1.279.660.000 | |
2015-07-28 | HU0000704382 | 0,942934 | 1.279.720.000 | |
2015-07-27 | HU0000704382 | 0,942997 | 1.279.800.000 | |
2015-07-24 | HU0000704382 | 0,943123 | 1.279.970.000 | |
2015-07-23 | HU0000704382 | 0,943181 | 1.280.050.000 | |
2015-07-22 | HU0000704382 | 0,943222 | 1.280.110.000 | |
2015-07-21 | HU0000704382 | 0,943262 | 1.280.160.000 | |
2015-07-20 | HU0000704382 | 0,943304 | 1.280.220.000 | |
2015-07-17 | HU0000704382 | 0,943427 | 1.280.390.000 | |
2015-07-16 | HU0000704382 | 0,943482 | 1.280.460.000 | |
2015-07-15 | HU0000704382 | 0,943521 | 1.280.520.000 | |
2015-07-14 | HU0000704382 | 0,943561 | 1.280.570.000 | |
2015-07-13 | HU0000704382 | 0,949693 | 1.288.890.000 | |
2015-07-10 | HU0000704382 | 0,948818 | 1.289.060.000 | |
2015-07-09 | HU0000704382 | 0,949859 | 1.289.120.000 | |
2015-07-08 | HU0000704382 | 0,953019 | 1.293.410.000 | |
2015-07-07 | HU0000704382 | 0,953061 | 1.293.460.000 | |
2015-07-06 | HU0000704382 | 0,953102 | 1.293.520.000 | |
2015-07-03 | HU0000704382 | 0,952923 | 1.293.270.000 | |
2015-07-01 | HU0000704382 | 0,952259 | 1.292.350.000 | |
2015-06-30 | HU0000704382 | 1,012302 | 1.373.860.000 | |
2015-06-29 | HU0000704382 | 1,011775 | 1.373.150.000 | |
2015-06-26 | HU0000704382 | 1,011956 | 1.373.390.000 | |
2015-06-25 | HU0000704382 | 1,012020 | 1.373.480.000 | |
2015-06-24 | HU0000704382 | 1,013031 | 1.374.850.000 | |
2015-06-23 | HU0000704382 | 1,013068 | 1.374.900.000 | |
2015-06-22 | HU0000704382 | 1,013073 | 1.374.910.000 | |
2015-06-19 | HU0000704382 | 1,013242 | 1.375.140.000 | |
2015-06-18 | HU0000704382 | 1,013284 | 1.375.200.000 | |
2015-06-17 | HU0000704382 | 1,013326 | 1.375.250.000 | |
2015-06-16 | HU0000704382 | 1,013307 | 1.375.230.000 | |
2015-06-15 | HU0000704382 | 1,013346 | 1.375.280.000 | |
2015-06-12 | HU0000704382 | 1,012725 | 1.374.440.000 | |
2015-06-11 | HU0000704382 | 1,012768 | 1.374.490.000 | |
2015-06-10 | HU0000704382 | 1,012889 | 1.374.660.000 | |
2015-06-09 | HU0000704382 | 1,012932 | 1.374.720.000 | |
2015-06-08 | HU0000704382 | 1,012973 | 1.374.770.000 | |
2015-06-05 | HU0000704382 | 1,013100 | 1.374.950.000 | |
2015-06-04 | HU0000704382 | 1,013157 | 1.375.020.000 | |
2015-06-03 | HU0000704382 | 1,013168 | 1.375.040.000 | |
2015-06-02 | HU0000704382 | 1,013209 | 1.375.090.000 | |
2015-06-01 | HU0000704382 | 1,013240 | 1.375.140.000 | |
2015-05-29 | HU0000704382 | 1,013367 | 1.375.310.000 | |
2015-05-28 | HU0000704382 | 1,013418 | 1.375.380.000 | |
2015-05-27 | HU0000704382 | 1,013459 | 1.375.430.000 |