Aktuális árfolyam
8.379,1867
2025-10-22
Eszközérték
825 M
Forint
Hozam (1 hónap)
-1,30%
Évesített hozam
-20,64%
Maximum ár
8.494,8023
Minimum ár
8.146,8748
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 8.379,186735 | - |
| 2025-10-21 | 8.255,584662 | -1,48% |
| 2025-10-20 | 8.236,754411 | -0,23% |
| 2025-10-17 | 8.168,052268 | -0,83% |
| 2025-10-16 | 8.146,874811 | -0,26% |
| 2025-10-15 | 8.196,124553 | +0,60% |
| 2025-10-14 | 8.181,905381 | -0,17% |
| 2025-10-13 | 8.242,633974 | +0,74% |
| 2025-10-10 | 8.181,920019 | -0,74% |
| 2025-10-09 | 8.427,321154 | +3,00% |
| 2025-10-08 | 8.489,472640 | +0,74% |
| 2025-10-07 | 8.494,802289 | +0,06% |
| 2025-10-06 | 8.464,981701 | -0,35% |
| 2025-10-03 | 8.389,061091 | -0,90% |
| 2025-10-02 | 8.387,615989 | -0,02% |
| 2025-10-01 | 8.429,780923 | +0,50% |
| 2025-09-30 | 8.399,600570 | -0,36% |
| 2025-09-29 | 8.489,583759 | +1,07% |