Aktuális árfolyam
8.552,7864
2025-10-27
Eszközérték
842 M
Forint
Hozam (Összes)
-15,05%
Évesített hozam (CAGR)
-1,00%
Maximum ár
12.838,6524
Minimum ár
3.501,7084
Volatilitás
16,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 8.552,786408 | +2,07% |
| 2025-10-22 | 8.379,186735 | +1,50% |
| 2025-10-21 | 8.255,584662 | +0,23% |
| 2025-10-20 | 8.236,754411 | +0,84% |
| 2025-10-17 | 8.168,052268 | +0,26% |
| 2025-10-16 | 8.146,874811 | -0,60% |
| 2025-10-15 | 8.196,124553 | +0,17% |
| 2025-10-14 | 8.181,905381 | -0,74% |
| 2025-10-13 | 8.242,633974 | +0,74% |
| 2025-10-10 | 8.181,920019 | -2,91% |
| 2025-10-09 | 8.427,321154 | -0,73% |
| 2025-10-08 | 8.489,472640 | -0,06% |
| 2025-10-07 | 8.494,802289 | +0,35% |
| 2025-10-06 | 8.464,981701 | +0,90% |
| 2025-10-03 | 8.389,061091 | +0,02% |
| 2025-10-02 | 8.387,615989 | -0,50% |
| 2025-10-01 | 8.429,780923 | +0,36% |
| 2025-09-30 | 8.399,600570 | -1,06% |
| 2025-09-29 | 8.489,583759 | -1,80% |
| 2025-09-26 | 8.645,019902 | +0,95% |
| 2025-09-25 | 8.563,994312 | +0,69% |
| 2025-09-24 | 8.505,035283 | +1,35% |
| 2025-09-23 | 8.391,578735 | +1,36% |
| 2025-09-22 | 8.278,739339 | -0,10% |
| 2025-09-19 | 8.286,804944 | -0,97% |
| 2025-09-18 | 8.367,897324 | -0,41% |
| 2025-09-17 | 8.402,153578 | -0,22% |
| 2025-09-16 | 8.420,420730 | +1,02% |
| 2025-09-15 | 8.335,601218 | +0,17% |
| 2025-09-12 | 8.321,654491 | -0,12% |
| 2025-09-11 | 8.331,842158 | -0,56% |
| 2025-09-10 | 8.378,807953 | +0,73% |
| 2025-09-09 | 8.318,349266 | +0,62% |
| 2025-09-08 | 8.267,172709 | +0,50% |
| 2025-09-05 | 8.226,317773 | -1,80% |
| 2025-09-04 | 8.377,175489 | +0,12% |
| 2025-09-03 | 8.366,990473 | -1,05% |
| 2025-09-02 | 8.455,393381 | +0,40% |
| 2025-09-01 | 8.421,801289 | +0,21% |
| 2025-08-29 | 8.404,188547 | +0,17% |
| 2025-08-28 | 8.389,853343 | +0,43% |
| 2025-08-27 | 8.354,012188 | +0,88% |
| 2025-08-26 | 8.280,775211 | -0,64% |
| 2025-08-25 | 8.333,796123 | +0,32% |
| 2025-08-22 | 8.307,334125 | +0,70% |
| 2025-08-21 | 8.249,331758 | +1,48% |
| 2025-08-19 | 8.129,027531 | -0,16% |
| 2025-08-18 | 8.142,250115 | -0,46% |
| 2025-08-15 | 8.180,062988 | +0,33% |
| 2025-08-14 | 8.153,409156 | +0,31% |
| 2025-08-13 | 8.128,340947 | -0,07% |
| 2025-08-12 | 8.134,299241 | +0,03% |
| 2025-08-11 | 8.131,812968 | -0,48% |
| 2025-08-08 | 8.171,046383 | +0,14% |
| 2025-08-07 | 8.159,582021 | -0,71% |
| 2025-08-06 | 8.217,557746 | +0,23% |
| 2025-08-05 | 8.198,834664 | +0,25% |
| 2025-08-04 | 8.178,721610 | -2,12% |
| 2025-07-31 | 8.355,645859 | -0,29% |
| 2025-07-30 | 8.380,161838 | -0,66% |
| 2025-07-29 | 8.435,519533 | +1,25% |
| 2025-07-28 | 8.331,378950 | +1,01% |
| 2025-07-25 | 8.248,008269 | -0,29% |
| 2025-07-24 | 8.272,046675 | +0,18% |
| 2025-07-23 | 8.257,374026 | +0,31% |
| 2025-07-22 | 8.232,094237 | -0,26% |
| 2025-07-21 | 8.253,507343 | -0,94% |
| 2025-07-18 | 8.331,671757 | -0,10% |
| 2025-07-17 | 8.339,689433 | +0,45% |
| 2025-07-16 | 8.302,587989 | -0,45% |
| 2025-07-15 | 8.339,918061 | -0,32% |
| 2025-07-14 | 8.367,016315 | -0,91% |
| 2025-07-11 | 8.443,941607 | +1,13% |
| 2025-07-10 | 8.349,635510 | +0,42% |
| 2025-07-09 | 8.315,085535 | -0,40% |
| 2025-07-08 | 8.348,176243 | +1,36% |
| 2025-07-07 | 8.236,337644 | -0,24% |
| 2025-07-04 | 8.256,452009 | -0,19% |
| 2025-07-03 | 8.272,327607 | +0,07% |
| 2025-07-02 | 8.266,601378 | +1,65% |
| 2025-07-01 | 8.132,227603 | +0,20% |
| 2025-06-30 | 8.116,250778 | -1,05% |
| 2025-06-27 | 8.202,630963 | +0,41% |
| 2025-06-26 | 8.168,808230 | +0,42% |
| 2025-06-25 | 8.134,363985 | -0,44% |
| 2025-06-24 | 8.170,114555 | -3,14% |
| 2025-06-23 | 8.434,790308 | -2,16% |
| 2025-06-20 | 8.621,047456 | -0,79% |
| 2025-06-19 | 8.689,895039 | +1,56% |
| 2025-06-18 | 8.556,731948 | -0,16% |
| 2025-06-17 | 8.570,540512 | +1,98% |
| 2025-06-16 | 8.404,269254 | -0,05% |
| 2025-06-13 | 8.408,808600 | +2,00% |
| 2025-06-12 | 8.243,786783 | +0,57% |
| 2025-06-11 | 8.197,302636 | +0,81% |
| 2025-06-10 | 8.131,797928 | +1,23% |
| 2025-06-06 | 8.033,031927 | +1,22% |
| 2025-06-05 | 7.936,352300 | +0,13% |
| 2025-06-04 | 7.925,771878 | -1,24% |
| 2025-06-03 | 8.024,935047 | +2,78% |
| 2025-05-30 | 7.807,983342 | -0,31% |
| 2025-05-29 | 7.832,508742 | -0,58% |
| 2025-05-28 | 7.878,490922 | -0,44% |
| 2025-05-27 | 7.913,655725 | +0,10% |
| 2025-05-26 | 7.905,670649 | +0,35% |
| 2025-05-23 | 7.877,896293 | +0,29% |
| 2025-05-22 | 7.855,265696 | -0,92% |
| 2025-05-21 | 7.928,046915 | -0,79% |
| 2025-05-20 | 7.990,935818 | +0,38% |
| 2025-05-20 | 7.960,816901 | +0,00% |
| 2025-05-19 | 7.960,816901 | -1,32% |
| 2025-05-16 | 8.067,126394 | +0,25% |
| 2025-05-15 | 8.047,143316 | -0,81% |
| 2025-05-14 | 8.112,589970 | -0,42% |
| 2025-05-13 | 8.146,799851 | +0,91% |
| 2025-05-12 | 8.073,257862 | +1,72% |
| 2025-05-09 | 7.936,591813 | +1,68% |
| 2025-05-08 | 7.805,610306 | +1,14% |
| 2025-05-07 | 7.717,939593 | -0,51% |
| 2025-05-06 | 7.757,149156 | +0,79% |
| 2025-05-05 | 7.696,037994 | +0,53% |
| 2025-04-30 | 7.655,799808 | -1,42% |
| 2025-04-29 | 7.765,819846 | -0,39% |
| 2025-04-28 | 7.796,585278 | +0,22% |
| 2025-04-25 | 7.779,845933 | +0,65% |
| 2025-04-24 | 7.729,739283 | +0,60% |
| 2025-04-23 | 7.683,886732 | -0,20% |
| 2025-04-22 | 7.699,065062 | -0,80% |
| 2025-04-17 | 7.760,914250 | +1,67% |
| 2025-04-16 | 7.633,125868 | +1,14% |
| 2025-04-15 | 7.547,303474 | -0,21% |
| 2025-04-14 | 7.563,196428 | +1,28% |
| 2025-04-11 | 7.467,688192 | +0,20% |
| 2025-04-10 | 7.453,077280 | -1,24% |
| 2025-04-09 | 7.546,475551 | +0,48% |
| 2025-04-08 | 7.510,167283 | -1,50% |
| 2025-04-07 | 7.624,257111 | -2,74% |
| 2025-04-04 | 7.839,333928 | -6,51% |
| 2025-04-03 | 8.385,460826 | -5,27% |
| 2025-04-02 | 8.852,031846 | -0,04% |
| 2025-04-01 | 8.855,719286 | +0,12% |
| 2025-03-31 | 8.844,977712 | +1,21% |
| 2025-03-28 | 8.739,371754 | -0,70% |
| 2025-03-27 | 8.801,269595 | -0,03% |
| 2025-03-26 | 8.804,230764 | +0,89% |
| 2025-03-25 | 8.726,791302 | +0,43% |
| 2025-03-24 | 8.689,039327 | +0,09% |
| 2025-03-21 | 8.681,018311 | -0,32% |
| 2025-03-20 | 8.709,185000 | +0,28% |
| 2025-03-19 | 8.684,766514 | +1,23% |
| 2025-03-18 | 8.579,279738 | +0,28% |
| 2025-03-17 | 8.554,928329 | +1,24% |
| 2025-03-14 | 8.450,231775 | +0,98% |
| 2025-03-13 | 8.368,078420 | -0,02% |
| 2025-03-12 | 8.369,850855 | +0,00% |
| 2025-03-11 | 8.369,813220 | -0,68% |
| 2025-03-10 | 8.427,201769 | +0,75% |
| 2025-03-07 | 8.364,240408 | +0,73% |
| 2025-03-06 | 8.303,862630 | +0,13% |
| 2025-03-05 | 8.292,823377 | -1,78% |
| 2025-03-04 | 8.443,005593 | -0,57% |
| 2025-03-03 | 8.491,631148 | -0,84% |
| 2025-02-28 | 8.563,767402 | -0,21% |
| 2025-02-27 | 8.582,134061 | +0,67% |
| 2025-02-26 | 8.525,045113 | -0,32% |
| 2025-02-25 | 8.552,424855 | -1,04% |
| 2025-02-24 | 8.641,889383 | -0,68% |
| 2025-02-21 | 8.700,808116 | -1,02% |
| 2025-02-20 | 8.790,243402 | +0,17% |
| 2025-02-19 | 8.775,274467 | +0,96% |
| 2025-02-18 | 8.691,748472 | +1,03% |
| 2025-02-17 | 8.603,341982 | -0,27% |
| 2025-02-14 | 8.626,887205 | +0,33% |
| 2025-02-13 | 8.598,354700 | +0,40% |
| 2025-02-12 | 8.564,255564 | -1,14% |
| 2025-02-11 | 8.662,873353 | +0,98% |
| 2025-02-10 | 8.578,974400 | +1,65% |
| 2025-02-07 | 8.439,757980 | +0,25% |
| 2025-02-06 | 8.418,838415 | +0,02% |
| 2025-02-05 | 8.417,549346 | -0,33% |
| 2025-02-04 | 8.445,590101 | +0,71% |
| 2025-02-03 | 8.385,871179 | +1,13% |
| 2025-01-31 | 8.292,373019 | -0,97% |
| 2025-01-30 | 8.373,390813 | +0,60% |
| 2025-01-29 | 8.323,352154 | +0,01% |
| 2025-01-28 | 8.322,346132 | -0,58% |
| 2025-01-27 | 8.370,893288 | -1,12% |
| 2025-01-24 | 8.465,920041 | -0,94% |
| 2025-01-23 | 8.546,339377 | +0,21% |
| 2025-01-22 | 8.528,051988 | -0,77% |
| 2025-01-21 | 8.594,524954 | -0,81% |
| 2025-01-20 | 8.664,730231 | -0,79% |
| 2025-01-17 | 8.734,112093 | +0,33% |
| 2025-01-16 | 8.705,122767 | +0,18% |
| 2025-01-15 | 8.689,056773 | +1,63% |
| 2025-01-14 | 8.549,490055 | -0,39% |
| 2025-01-13 | 8.583,312740 | +1,78% |
| 2025-01-10 | 8.433,094877 | +1,14% |
| 2025-01-09 | 8.338,400717 | +1,00% |
| 2025-01-08 | 8.255,683840 | -0,70% |
| 2025-01-07 | 8.314,205692 | +0,81% |
| 2025-01-06 | 8.247,267626 | +2,20% |
| 2024-12-31 | 8.070,118672 | +0,83% |
| 2024-12-30 | 8.003,814253 | +2,53% |
| 2024-12-23 | 7.806,301925 | +0,14% |
| 2024-12-20 | 7.795,502493 | +0,52% |
| 2024-12-19 | 7.755,387649 | -0,66% |
| 2024-12-18 | 7.806,879948 | -0,06% |
| 2024-12-17 | 7.811,815643 | -1,10% |
| 2024-12-16 | 7.898,903761 | -1,64% |
| 2024-12-13 | 8.030,655426 | -0,02% |
| 2024-12-12 | 8.032,341442 | -0,35% |
| 2024-12-11 | 8.060,519260 | +0,72% |
| 2024-12-10 | 8.002,905525 | -0,40% |
| 2024-12-09 | 8.035,365800 | +1,45% |
| 2024-12-06 | 7.920,843660 | -1,09% |
| 2024-12-05 | 8.007,820278 | +0,06% |
| 2024-12-04 | 8.003,094520 | -1,54% |
| 2024-12-03 | 8.128,113882 | +0,58% |
| 2024-12-02 | 8.081,072166 | -0,80% |
| 2024-11-29 | 8.146,644282 | +0,20% |
| 2024-11-28 | 8.130,186267 | +0,12% |
| 2024-11-27 | 8.120,143230 | -0,68% |
| 2024-11-26 | 8.175,489582 | -0,61% |
| 2024-11-25 | 8.225,810785 | -1,25% |
| 2024-11-22 | 8.329,670516 | -0,17% |
| 2024-11-21 | 8.343,679426 | +1,28% |
| 2024-11-20 | 8.237,860716 | +0,58% |
| 2024-11-19 | 8.190,372497 | -0,32% |
| 2024-11-18 | 8.216,755306 | +1,46% |
| 2024-11-15 | 8.098,353288 | -0,41% |
| 2024-11-14 | 8.131,943249 | +0,62% |
| 2024-11-13 | 8.081,948133 | +0,35% |
| 2024-11-12 | 8.053,441332 | -0,62% |
| 2024-11-11 | 8.103,770278 | +0,06% |
| 2024-11-08 | 8.098,524266 | -0,74% |
| 2024-11-07 | 8.158,911287 | -0,07% |
| 2024-11-06 | 8.164,922046 | +1,10% |
| 2024-11-05 | 8.076,231005 | +0,53% |
| 2024-11-04 | 8.033,849475 | +1,40% |
| 2024-10-31 | 7.922,613052 | +0,28% |
| 2024-10-30 | 7.900,504648 | +0,36% |
| 2024-10-29 | 7.872,272640 | -1,14% |
| 2024-10-28 | 7.962,795782 | -2,23% |
| 2024-10-25 | 8.144,157107 | +0,85% |
| 2024-10-24 | 8.075,792198 | -0,82% |
| 2024-10-22 | 8.142,712220 | +0,89% |
| 2024-10-21 | 8.070,910456 | +0,52% |
| 2024-10-18 | 8.029,483226 | -0,78% |
| 2024-10-17 | 8.092,680709 | +0,47% |
| 2024-10-16 | 8.054,892565 | +0,08% |
| 2024-10-15 | 8.048,545169 | -2,84% |
| 2024-10-14 | 8.284,021165 | -0,70% |
| 2024-10-11 | 8.342,543325 | +0,15% |
| 2024-10-10 | 8.330,304587 | +1,12% |
| 2024-10-09 | 8.238,168980 | -0,12% |
| 2024-10-08 | 8.247,982930 | -2,72% |
| 2024-10-07 | 8.478,451592 | +1,01% |
| 2024-10-04 | 8.393,724345 | +0,71% |
| 2024-10-03 | 8.334,468856 | +2,05% |
| 2024-10-02 | 8.167,403634 | +0,94% |
| 2024-10-01 | 8.091,424731 | +1,79% |
| 2024-09-30 | 7.949,488059 | +0,44% |
| 2024-09-27 | 7.915,017190 | +1,25% |
| 2024-09-26 | 7.817,148627 | -2,28% |
| 2024-09-25 | 7.999,665525 | -1,60% |
| 2024-09-24 | 8.129,856841 | +0,24% |
| 2024-09-23 | 8.110,643062 | +0,92% |
| 2024-09-20 | 8.036,325712 | -0,34% |
| 2024-09-19 | 8.063,654511 | +1,26% |
| 2024-09-18 | 7.963,319269 | -0,03% |
| 2024-09-17 | 7.965,787506 | +1,05% |
| 2024-09-16 | 7.883,371945 | +0,70% |
| 2024-09-13 | 7.828,898078 | +0,17% |
| 2024-09-12 | 7.815,841099 | +1,41% |
| 2024-09-11 | 7.707,038713 | +0,11% |
| 2024-09-10 | 7.698,599381 | -1,86% |
| 2024-09-09 | 7.844,905996 | +0,41% |
| 2024-09-06 | 7.812,924717 | -1,51% |
| 2024-09-05 | 7.932,568826 | -1,19% |
| 2024-09-03 | 8.027,976820 | -2,77% |
| 2024-09-02 | 8.256,667851 | +0,14% |
| 2024-08-30 | 8.245,171782 | -0,63% |
| 2024-08-29 | 8.297,335623 | +0,98% |
| 2024-08-28 | 8.216,751809 | -0,66% |
| 2024-08-27 | 8.271,386331 | -0,89% |
| 2024-08-26 | 8.345,995444 | +1,05% |
| 2024-08-23 | 8.259,035899 | +1,29% |
| 2024-08-22 | 8.153,623741 | -0,09% |
| 2024-08-21 | 8.161,138046 | -2,09% |
| 2024-08-16 | 8.335,281662 | -0,88% |
| 2024-08-15 | 8.409,252880 | +1,15% |
| 2024-08-14 | 8.313,670524 | +0,12% |
| 2024-08-13 | 8.303,646584 | -0,86% |
| 2024-08-12 | 8.375,890482 | +1,24% |
| 2024-08-09 | 8.273,266997 | +0,34% |
| 2024-08-08 | 8.245,219859 | +1,28% |
| 2024-08-07 | 8.140,820491 | +1,54% |
| 2024-08-06 | 8.017,224312 | +0,76% |
| 2024-08-05 | 7.956,676530 | -1,98% |
| 2024-08-02 | 8.117,001816 | -2,72% |
| 2024-08-01 | 8.344,143579 | -1,55% |
| 2024-07-31 | 8.475,281062 | +1,48% |
| 2024-07-30 | 8.351,927054 | +0,41% |
| 2024-07-29 | 8.318,040686 | -0,77% |
| 2024-07-26 | 8.382,186216 | -0,04% |
| 2024-07-25 | 8.385,432929 | +0,26% |
| 2024-07-24 | 8.363,399368 | +0,26% |
| 2024-07-23 | 8.342,118937 | -1,25% |
| 2024-07-22 | 8.447,431569 | +0,00% |
| 2024-07-19 | 8.447,428888 | -1,42% |
| 2024-07-18 | 8.569,037139 | +0,63% |
| 2024-07-17 | 8.515,294307 | +0,45% |
| 2024-07-16 | 8.476,838204 | -0,48% |
| 2024-07-15 | 8.518,097220 | +0,02% |
| 2024-07-12 | 8.516,547815 | +0,23% |
| 2024-07-11 | 8.497,266558 | +0,26% |
| 2024-07-10 | 8.474,844724 | +0,07% |
| 2024-07-09 | 8.469,231287 | -1,08% |
| 2024-07-08 | 8.561,759365 | -0,84% |
| 2024-07-05 | 8.634,460497 | -0,85% |
| 2024-07-04 | 8.708,880477 | +0,08% |
| 2024-07-03 | 8.701,644400 | +0,42% |
| 2024-07-02 | 8.664,883119 | -0,01% |
| 2024-07-01 | 8.665,816871 | +0,43% |
| 2024-06-28 | 8.628,997711 | -0,12% |
| 2024-06-27 | 8.639,343151 | +0,34% |
| 2024-06-26 | 8.610,398055 | -0,71% |
| 2024-06-25 | 8.672,019127 | -0,03% |
| 2024-06-24 | 8.674,530320 | +1,41% |
| 2024-06-21 | 8.554,269829 | -0,47% |
| 2024-06-20 | 8.594,778694 | +0,76% |
| 2024-06-19 | 8.530,057712 | +0,02% |
| 2024-06-18 | 8.528,281258 | +1,03% |
| 2024-06-17 | 8.441,088373 | +0,08% |
| 2024-06-14 | 8.434,692108 | -0,56% |
| 2024-06-13 | 8.482,029857 | -0,86% |
| 2024-06-12 | 8.555,961021 | -0,41% |
| 2024-06-11 | 8.590,926649 | -0,29% |
| 2024-06-10 | 8.616,036788 | +1,69% |
| 2024-06-07 | 8.472,458179 | +0,12% |
| 2024-06-06 | 8.462,198195 | +0,95% |
| 2024-06-05 | 8.382,801471 | +0,25% |
| 2024-06-04 | 8.361,700475 | -1,14% |
| 2024-06-03 | 8.457,782790 | -1,62% |
| 2024-05-31 | 8.596,712805 | +0,78% |
| 2024-05-30 | 8.529,965417 | -0,77% |
| 2024-05-29 | 8.596,178068 | -1,02% |
| 2024-05-28 | 8.684,362617 | +0,44% |
| 2024-05-27 | 8.646,376310 | +0,38% |
| 2024-05-24 | 8.613,774201 | -0,52% |
| 2024-05-23 | 8.658,401976 | +0,12% |
| 2024-05-22 | 8.648,265380 | -1,17% |
| 2024-05-21 | 8.750,642598 | -0,09% |
| 2024-05-17 | 8.758,304633 | +0,87% |
| 2024-05-16 | 8.683,030969 | +0,18% |
| 2024-05-15 | 8.667,517045 | -0,20% |
| 2024-05-14 | 8.684,701249 | -0,39% |
| 2024-05-13 | 8.718,350569 | -0,08% |
| 2024-05-10 | 8.725,520109 | -0,04% |
| 2024-05-09 | 8.729,438957 | +0,90% |
| 2024-05-08 | 8.651,480811 | +0,05% |
| 2024-05-07 | 8.647,566719 | -0,13% |
| 2024-05-06 | 8.658,536466 | +1,06% |
| 2024-05-03 | 8.567,963668 | -0,46% |
| 2024-05-02 | 8.607,739389 | -1,93% |
| 2024-04-30 | 8.776,879581 | -1,00% |
| 2024-04-29 | 8.865,388416 | +0,07% |
| 2024-04-26 | 8.859,422312 | +0,12% |
| 2024-04-25 | 8.848,452156 | +0,24% |
| 2024-04-24 | 8.826,974344 | -0,21% |
| 2024-04-23 | 8.845,301122 | +0,69% |
| 2024-04-22 | 8.784,886452 | +0,42% |
| 2024-04-19 | 8.748,135088 | +0,25% |
| 2024-04-18 | 8.726,361076 | -0,21% |
| 2024-04-17 | 8.744,500075 | -0,95% |
| 2024-04-16 | 8.827,968807 | -0,76% |
| 2024-04-15 | 8.895,718699 | -1,32% |
| 2024-04-12 | 9.015,108888 | +0,80% |
| 2024-04-11 | 8.943,133440 | -0,64% |
| 2024-04-10 | 9.000,525542 | +0,08% |
| 2024-04-09 | 8.993,230295 | -0,36% |
| 2024-04-08 | 9.025,409749 | -0,10% |
| 2024-04-05 | 9.034,251895 | +0,60% |
| 2024-04-04 | 8.980,401480 | +0,07% |
| 2024-04-03 | 8.973,809191 | +1,07% |
| 2024-04-02 | 8.879,205013 | +2,41% |
| 2024-03-28 | 8.669,979062 | +0,97% |
| 2024-03-27 | 8.586,375103 | -0,49% |
| 2024-03-26 | 8.628,717217 | -0,83% |
| 2024-03-25 | 8.700,761333 | +1,34% |
| 2024-03-22 | 8.586,056151 | -0,35% |
| 2024-03-21 | 8.616,113612 | -0,21% |
| 2024-03-20 | 8.634,101221 | -0,70% |
| 2024-03-19 | 8.695,011372 | +0,92% |
| 2024-03-18 | 8.615,393752 | +1,21% |
| 2024-03-14 | 8.512,427669 | +0,98% |
| 2024-03-13 | 8.430,099641 | +1,92% |
| 2024-03-12 | 8.270,896867 | -0,06% |
| 2024-03-11 | 8.276,266499 | +0,28% |
| 2024-03-08 | 8.253,249399 | -0,91% |
| 2024-03-07 | 8.329,258464 | +0,09% |
| 2024-03-06 | 8.321,893790 | +1,16% |
| 2024-03-05 | 8.226,481395 | -0,64% |
| 2024-03-04 | 8.279,334424 | -0,48% |
| 2024-03-01 | 8.319,216488 | +1,55% |
| 2024-02-29 | 8.192,504095 | +0,19% |
| 2024-02-28 | 8.176,764675 | -0,60% |
| 2024-02-27 | 8.225,894745 | +0,65% |
| 2024-02-26 | 8.173,125577 | +0,73% |
| 2024-02-23 | 8.114,216930 | -1,03% |
| 2024-02-22 | 8.198,402281 | +0,12% |
| 2024-02-21 | 8.188,804702 | +1,42% |
| 2024-02-20 | 8.074,227497 | -0,97% |
| 2024-02-19 | 8.153,240454 | -0,23% |
| 2024-02-16 | 8.172,319965 | +0,67% |
| 2024-02-15 | 8.118,037443 | +0,96% |
| 2024-02-14 | 8.040,885305 | -0,96% |
| 2024-02-13 | 8.119,119948 | -0,44% |
| 2024-02-12 | 8.155,266536 | +0,15% |
| 2024-02-09 | 8.142,712250 | +0,02% |
| 2024-02-08 | 8.141,304061 | +1,09% |
| 2024-02-07 | 8.053,918079 | -0,02% |
| 2024-02-06 | 8.055,228879 | +1,10% |
| 2024-02-05 | 7.967,885982 | -0,38% |
| 2024-02-02 | 7.998,550176 | -1,47% |
| 2024-02-01 | 8.118,000273 | -0,88% |
| 2024-01-31 | 8.190,028602 | -0,56% |
| 2024-01-30 | 8.235,907294 | +0,40% |
| 2024-01-29 | 8.203,130628 | +0,10% |
| 2024-01-26 | 8.194,527781 | +0,66% |
| 2024-01-25 | 8.141,062596 | +1,07% |
| 2024-01-24 | 8.054,771352 | +1,06% |
| 2024-01-23 | 7.970,563567 | +0,31% |
| 2024-01-22 | 7.945,782836 | +0,19% |
| 2024-01-19 | 7.930,900885 | -0,59% |
| 2024-01-18 | 7.978,100343 | +0,06% |
| 2024-01-17 | 7.973,532165 | -1,22% |
| 2024-01-16 | 8.072,141588 | -0,43% |
| 2024-01-15 | 8.107,165144 | -0,39% |
| 2024-01-12 | 8.138,520897 | +0,55% |
| 2024-01-11 | 8.093,736701 | +0,65% |
| 2024-01-10 | 8.041,771325 | -0,75% |
| 2024-01-09 | 8.102,430733 | +0,94% |
| 2024-01-08 | 8.027,022183 | -2,52% |
| 2024-01-05 | 8.234,671093 | +0,62% |
| 2024-01-04 | 8.184,252043 | -0,25% |
| 2024-01-03 | 8.205,100162 | +1,81% |
| 2024-01-02 | 8.059,446000 | -0,13% |
| 2023-12-29 | 8.069,557600 | -0,45% |
| 2023-12-28 | 8.106,111700 | -1,46% |
| 2023-12-27 | 8.226,125100 | +0,63% |
| 2023-12-22 | 8.174,805100 | +0,32% |
| 2023-12-21 | 8.148,448500 | -0,10% |
| 2023-12-20 | 8.156,766600 | +0,21% |
| 2023-12-19 | 8.139,395700 | +0,38% |
| 2023-12-18 | 8.108,913600 | +1,65% |
| 2023-12-15 | 7.977,504100 | -0,32% |
| 2023-12-14 | 8.003,272800 | +2,73% |
| 2023-12-13 | 7.790,245500 | +1,36% |
| 2023-12-12 | 7.685,658900 | -2,10% |
| 2023-12-11 | 7.850,220300 | -0,80% |
| 2023-12-08 | 7.913,691900 | +1,17% |
| 2023-12-07 | 7.822,422300 | -0,43% |
| 2023-12-06 | 7.856,334200 | -2,69% |
| 2023-12-05 | 8.073,206000 | -1,69% |
| 2023-11-30 | 8.212,240200 | -1,22% |
| 2023-11-29 | 8.314,078700 | -0,67% |
| 2023-11-28 | 8.370,099800 | +1,17% |
| 2023-11-27 | 8.273,651800 | -0,87% |
| 2023-11-24 | 8.346,251600 | +0,19% |
| 2023-11-23 | 8.330,528100 | +0,50% |
| 2023-11-22 | 8.288,895500 | -1,07% |
| 2023-11-21 | 8.378,520600 | -0,41% |
| 2023-11-20 | 8.413,298500 | +1,37% |
| 2023-11-17 | 8.299,300300 | +1,67% |
| 2023-11-16 | 8.162,758100 | -3,06% |
| 2023-11-15 | 8.420,706200 | -0,50% |
| 2023-11-14 | 8.463,092500 | +1,20% |
| 2023-11-13 | 8.363,144100 | +1,33% |
| 2023-11-10 | 8.252,986900 | +0,73% |
| 2023-11-09 | 8.193,129600 | -0,35% |
| 2023-11-08 | 8.222,047600 | -1,46% |
| 2023-11-07 | 8.343,673100 | -2,80% |
| 2023-11-06 | 8.584,064000 | -0,66% |
| 2023-11-03 | 8.640,883300 | -0,77% |
| 2023-11-02 | 8.707,974700 | +1,79% |
| 2023-10-31 | 8.554,844800 | +0,45% |
| 2023-10-30 | 8.516,514200 | -1,49% |
| 2023-10-27 | 8.645,678900 | +0,38% |
| 2023-10-26 | 8.612,880900 | -0,43% |
| 2023-10-25 | 8.649,665100 | +0,57% |
| 2023-10-24 | 8.600,636600 | -2,55% |
| 2023-10-20 | 8.825,283700 | -0,97% |
| 2023-10-19 | 8.912,103300 | -0,11% |
| 2023-10-18 | 8.922,288300 | +1,17% |
| 2023-10-17 | 8.819,044900 | +0,14% |
| 2023-10-16 | 8.806,796200 | +0,06% |
| 2023-10-13 | 8.801,291100 | +2,03% |
| 2023-10-12 | 8.626,257700 | +0,74% |
| 2023-10-11 | 8.562,480300 | -1,58% |
| 2023-10-10 | 8.699,777400 | +0,48% |
| 2023-10-09 | 8.658,366300 | +3,11% |
| 2023-10-06 | 8.397,465800 | +0,87% |
| 2023-10-05 | 8.325,079600 | -0,60% |
| 2023-10-04 | 8.375,176500 | -2,58% |
| 2023-10-03 | 8.597,279000 | -0,26% |
| 2023-10-02 | 8.619,343400 | -2,18% |
| 2023-09-29 | 8.811,139100 | -0,89% |
| 2023-09-27 | 8.889,827400 | +1,67% |
| 2023-09-26 | 8.743,431100 | -0,51% |
| 2023-09-25 | 8.788,363100 | +0,09% |
| 2023-09-22 | 8.780,788700 | -0,52% |
| 2023-09-21 | 8.826,625000 | -0,40% |
| 2023-09-20 | 8.862,132100 | -1,05% |
| 2023-09-19 | 8.955,798100 | +0,29% |
| 2023-09-18 | 8.929,590900 | -0,22% |
| 2023-09-15 | 8.949,584100 | -0,56% |
| 2023-09-14 | 9.000,121200 | +1,18% |
| 2023-09-13 | 8.894,999700 | -0,09% |
| 2023-09-12 | 8.902,640200 | +1,25% |
| 2023-09-11 | 8.792,442600 | +0,07% |
| 2023-09-08 | 8.785,875100 | +0,96% |
| 2023-09-07 | 8.701,963600 | +0,17% |
| 2023-09-06 | 8.687,487000 | -0,43% |
| 2023-09-05 | 8.725,079400 | +0,87% |
| 2023-09-04 | 8.649,802000 | -0,14% |
| 2023-09-01 | 8.661,530100 | +1,13% |
| 2023-08-31 | 8.564,785400 | +0,71% |
| 2023-08-30 | 8.504,145800 | +0,52% |
| 2023-08-29 | 8.460,151600 | +0,08% |
| 2023-08-28 | 8.453,267900 | +0,63% |
| 2023-08-25 | 8.400,622900 | +0,81% |
| 2023-08-24 | 8.332,781500 | +0,17% |
| 2023-08-23 | 8.318,414600 | -1,05% |
| 2023-08-22 | 8.406,966800 | -0,32% |
| 2023-08-21 | 8.433,843900 | -0,23% |
| 2023-08-18 | 8.453,162300 | +0,20% |
| 2023-08-17 | 8.435,981400 | +0,69% |
| 2023-08-16 | 8.378,005600 | -0,84% |
| 2023-08-15 | 8.449,108700 | -1,28% |
| 2023-08-14 | 8.558,895800 | -0,43% |
| 2023-08-11 | 8.595,521900 | +0,03% |
| 2023-08-10 | 8.592,525000 | -0,64% |
| 2023-08-09 | 8.647,659700 | +2,61% |
| 2023-08-08 | 8.427,731300 | +0,26% |
| 2023-08-07 | 8.406,275900 | +0,03% |
| 2023-08-04 | 8.403,942600 | +1,13% |
| 2023-08-03 | 8.309,779600 | +1,73% |
| 2023-08-02 | 8.168,291500 | -1,95% |
| 2023-08-01 | 8.331,161400 | -0,63% |
| 2023-07-31 | 8.383,635600 | +1,24% |
| 2023-07-28 | 8.281,360600 | +0,26% |
| 2023-07-27 | 8.259,668300 | +0,01% |
| 2023-07-26 | 8.258,930400 | +0,14% |
| 2023-07-25 | 8.247,781100 | +0,14% |
| 2023-07-24 | 8.235,909500 | +1,48% |
| 2023-07-21 | 8.115,608000 | +1,29% |
| 2023-07-20 | 8.011,996700 | +0,59% |
| 2023-07-19 | 7.964,958000 | +0,52% |
| 2023-07-18 | 7.924,108700 | +1,43% |
| 2023-07-17 | 7.812,072800 | -0,50% |
| 2023-07-14 | 7.851,460700 | -1,59% |
| 2023-07-13 | 7.978,228400 | +0,41% |
| 2023-07-12 | 7.945,355800 | +0,92% |
| 2023-07-11 | 7.872,841700 | +1,72% |
| 2023-07-10 | 7.739,750900 | +0,63% |
| 2023-07-07 | 7.691,135400 | +2,39% |
| 2023-07-06 | 7.511,968700 | -2,02% |
| 2023-07-05 | 7.666,826800 | -0,49% |
| 2023-07-04 | 7.704,482700 | +0,62% |
| 2023-07-03 | 7.657,034900 | -0,04% |
| 2023-06-30 | 7.660,446400 | +1,68% |
| 2023-06-29 | 7.534,137000 | +6,70% |
| 2023-06-29 | 7.061,284100 | -6,28% |
| 2023-06-28 | 7.534,278900 | +6,64% |
| 2023-06-28 | 7.065,264400 | -6,11% |
| 2023-06-27 | 7.525,014700 | -0,34% |
| 2023-06-26 | 7.550,793100 | +1,50% |
| 2023-06-23 | 7.438,843100 | -0,75% |
| 2023-06-22 | 7.495,086500 | -1,99% |
| 2023-06-21 | 7.647,405900 | +1,66% |
| 2023-06-20 | 7.522,330300 | -2,00% |
| 2023-06-19 | 7.676,085600 | +0,18% |
| 2023-06-16 | 7.662,364400 | +0,78% |
| 2023-06-15 | 7.603,418700 | +2,47% |
| 2023-06-14 | 7.420,279400 | -0,81% |
| 2023-06-13 | 7.480,637100 | +2,26% |
| 2023-06-12 | 7.315,657100 | -2,15% |
| 2023-06-09 | 7.476,650200 | -0,43% |
| 2023-06-08 | 7.508,671700 | -0,28% |
| 2023-06-07 | 7.530,110400 | +1,66% |
| 2023-06-06 | 7.407,210100 | -0,08% |
| 2023-06-05 | 7.413,275500 | +0,75% |
| 2023-06-02 | 7.358,426000 | +1,84% |
| 2023-06-01 | 7.225,250300 | +1,06% |
| 2023-05-31 | 7.149,427500 | -1,27% |
| 2023-05-30 | 7.241,296300 | -2,44% |
| 2023-05-26 | 7.422,424400 | +0,21% |
| 2023-05-25 | 7.406,764800 | -2,44% |
| 2023-05-24 | 7.592,240900 | +0,61% |
| 2023-05-23 | 7.546,340300 | +1,02% |
| 2023-05-22 | 7.470,050500 | -0,70% |
| 2023-05-19 | 7.522,435000 | +1,03% |
| 2023-05-18 | 7.445,737900 | +0,27% |
| 2023-05-17 | 7.425,953200 | +1,06% |
| 2023-05-16 | 7.348,312400 | -0,69% |
| 2023-05-15 | 7.399,049700 | +1,43% |
| 2023-05-12 | 7.294,932100 | -0,48% |
| 2023-05-11 | 7.330,289100 | -1,20% |
| 2023-05-10 | 7.419,056700 | -0,30% |
| 2023-05-09 | 7.441,539700 | +0,07% |
| 2023-05-08 | 7.436,290300 | +1,04% |
| 2023-05-05 | 7.359,512100 | +2,78% |
| 2023-05-04 | 7.160,590400 | -0,21% |
| 2023-05-03 | 7.175,898100 | -2,35% |
| 2023-05-02 | 7.348,712700 | -5,12% |
| 2023-04-28 | 7.745,374400 | +1,90% |
| 2023-04-27 | 7.600,812800 | -0,28% |
| 2023-04-26 | 7.622,428000 | -1,56% |
| 2023-04-25 | 7.743,381400 | -1,58% |
| 2023-04-24 | 7.867,881800 | +1,02% |
| 2023-04-21 | 7.788,753000 | +0,75% |
| 2023-04-20 | 7.731,061000 | -1,66% |
| 2023-04-19 | 7.861,366700 | -1,22% |
| 2023-04-18 | 7.958,852000 | +0,07% |
| 2023-04-17 | 7.953,349100 | -0,25% |
| 2023-04-14 | 7.973,172500 | +0,17% |
| 2023-04-13 | 7.959,727700 | -0,53% |
| 2023-04-12 | 8.002,053000 | +0,58% |
| 2023-04-11 | 7.955,906300 | +1,16% |
| 2023-04-06 | 7.864,549600 | +0,01% |
| 2023-04-05 | 7.863,801800 | +0,67% |
| 2023-04-04 | 7.811,488000 | -0,71% |
| 2023-04-03 | 7.867,223500 | +3,91% |
| 2023-03-31 | 7.570,921800 | +0,87% |
| 2023-03-30 | 7.505,587000 | +0,69% |
| 2023-03-29 | 7.453,787000 | -0,13% |
| 2023-03-28 | 7.463,550400 | +1,53% |
| 2023-03-27 | 7.350,979300 | +1,71% |
| 2023-03-24 | 7.227,115000 | -1,33% |
| 2023-03-23 | 7.324,284300 | -1,15% |
| 2023-03-22 | 7.409,823700 | +1,16% |
| 2023-03-21 | 7.325,013800 | +2,06% |
| 2023-03-20 | 7.176,860600 | +0,85% |
| 2023-03-17 | 7.116,102600 | -0,55% |
| 2023-03-16 | 7.155,606200 | -5,50% |
| 2023-03-14 | 7.572,367300 | -0,78% |
| 2023-03-13 | 7.631,643700 | -1,61% |
| 2023-03-10 | 7.756,807000 | -0,39% |
| 2023-03-09 | 7.787,339100 | -0,26% |
| 2023-03-08 | 7.807,973400 | -0,97% |
| 2023-03-07 | 7.884,638200 | -1,47% |
| 2023-03-06 | 8.002,517000 | -0,19% |
| 2023-03-03 | 8.017,778300 | +0,97% |
| 2023-03-02 | 7.940,820500 | +0,91% |
| 2023-03-01 | 7.868,905500 | +0,91% |
| 2023-02-28 | 7.797,840900 | +0,02% |
| 2023-02-27 | 7.796,348600 | +0,99% |
| 2023-02-24 | 7.720,242400 | +0,71% |
| 2023-02-23 | 7.665,461600 | +0,99% |
| 2023-02-22 | 7.590,285700 | -1,00% |
| 2023-02-21 | 7.666,879500 | -0,84% |
| 2023-02-20 | 7.731,765700 | +0,19% |
| 2023-02-17 | 7.717,272900 | -2,46% |
| 2023-02-16 | 7.912,024100 | -0,41% |
| 2023-02-15 | 7.944,750200 | -0,66% |
| 2023-02-14 | 7.997,505600 | +0,02% |
| 2023-02-13 | 7.995,938000 | +0,24% |
| 2023-02-10 | 7.976,846900 | +1,76% |
| 2023-02-09 | 7.838,989100 | +0,17% |
| 2023-02-08 | 7.825,646900 | +0,32% |
| 2023-02-07 | 7.800,907600 | +3,10% |
| 2023-02-06 | 7.566,094900 | -0,79% |
| 2023-02-03 | 7.626,511100 | -1,62% |
| 2023-02-02 | 7.752,214800 | -1,93% |
| 2023-02-01 | 7.905,112300 | -1,41% |
| 2023-01-31 | 8.018,473500 | -0,20% |
| 2023-01-30 | 8.034,403000 | -1,68% |
| 2023-01-27 | 8.171,680600 | -0,20% |
| 2023-01-26 | 8.187,670600 | +0,40% |
| 2023-01-25 | 8.155,277800 | -0,76% |
| 2023-01-24 | 8.217,681700 | -0,86% |
| 2023-01-23 | 8.289,076100 | +0,37% |
| 2023-01-20 | 8.258,500000 | +2,05% |
| 2023-01-19 | 8.092,682100 | -0,83% |
| 2023-01-18 | 8.160,225500 | -0,20% |
| 2023-01-17 | 8.176,214000 | +0,56% |
| 2023-01-16 | 8.130,404000 | -0,06% |
| 2023-01-13 | 8.135,106500 | +0,03% |
| 2023-01-12 | 8.132,818500 | +2,49% |
| 2023-01-11 | 7.935,263900 | +1,38% |
| 2023-01-10 | 7.826,984000 | -1,13% |
| 2023-01-09 | 7.916,477800 | +1,36% |
| 2023-01-06 | 7.810,135100 | +1,62% |
| 2023-01-05 | 7.685,766500 | +0,07% |
| 2023-01-04 | 7.680,698000 | -2,44% |
| 2023-01-03 | 7.872,756800 | -3,55% |
| 2023-01-02 | 8.162,759500 | +0,85% |
| 2022-12-30 | 8.094,283300 | +1,06% |
| 2022-12-29 | 8.009,517900 | -0,10% |
| 2022-12-28 | 8.017,745900 | -1,25% |
| 2022-12-27 | 8.119,431300 | +0,89% |
| 2022-12-23 | 8.047,778200 | +0,68% |
| 2022-12-22 | 7.993,055500 | -1,11% |
| 2022-12-21 | 8.082,641500 | +1,95% |
| 2022-12-20 | 7.928,316900 | -0,29% |
| 2022-12-19 | 7.951,300400 | -0,19% |
| 2022-12-16 | 7.966,457400 | -1,96% |
| 2022-12-15 | 8.125,828900 | -0,46% |
| 2022-12-14 | 8.163,734900 | -0,45% |
| 2022-12-13 | 8.200,730500 | +3,56% |
| 2022-12-12 | 7.918,757000 | +1,74% |
| 2022-12-09 | 7.783,448200 | +0,14% |
| 2022-12-08 | 7.772,924100 | +0,03% |
| 2022-12-07 | 7.770,307900 | -0,32% |
| 2022-12-06 | 7.795,554900 | -2,90% |
| 2022-12-05 | 8.028,700100 | -3,48% |
| 2022-12-02 | 8.317,936100 | -2,30% |
| 2022-12-01 | 8.514,056800 | -0,03% |
| 2022-11-30 | 8.516,527900 | +0,95% |
| 2022-11-29 | 8.436,363900 | +0,64% |
| 2022-11-28 | 8.382,828200 | -2,03% |
| 2022-11-25 | 8.556,553100 | -0,94% |
| 2022-11-24 | 8.638,157000 | +0,12% |
| 2022-11-23 | 8.627,969900 | -0,12% |
| 2022-11-22 | 8.638,654200 | +4,09% |
| 2022-11-21 | 8.299,473400 | -1,12% |
| 2022-11-18 | 8.393,057800 | -0,50% |
| 2022-11-17 | 8.435,078500 | -1,22% |
| 2022-11-16 | 8.539,254800 | -0,24% |
| 2022-11-15 | 8.559,449800 | +0,44% |
| 2022-11-14 | 8.522,087900 | -0,01% |
| 2022-11-11 | 8.522,895900 | +1,44% |
| 2022-11-10 | 8.401,572800 | +1,38% |
| 2022-11-09 | 8.287,454700 | -3,22% |
| 2022-11-08 | 8.563,270000 | -1,85% |
| 2022-11-07 | 8.724,996400 | +1,40% |
| 2022-11-04 | 8.604,274100 | +3,00% |
| 2022-11-03 | 8.353,437300 | -0,10% |
| 2022-11-02 | 8.361,494000 | +2,02% |
| 2022-10-28 | 8.196,160900 | -0,84% |
| 2022-10-27 | 8.265,237200 | +0,35% |
| 2022-10-26 | 8.236,090900 | +1,80% |
| 2022-10-25 | 8.090,623300 | +1,34% |
| 2022-10-24 | 7.983,373300 | +1,47% |
| 2022-10-21 | 7.867,760000 | -0,03% |
| 2022-10-20 | 7.870,040800 | +0,77% |
| 2022-10-19 | 7.809,601300 | +0,75% |
| 2022-10-18 | 7.751,649900 | -1,74% |
| 2022-10-17 | 7.889,195800 | -0,28% |
| 2022-10-14 | 7.911,619900 | -2,45% |
| 2022-10-13 | 8.109,914200 | +3,13% |
| 2022-10-12 | 7.863,864300 | -0,68% |
| 2022-10-11 | 7.917,891100 | -1,30% |
| 2022-10-10 | 8.022,129100 | -2,07% |
| 2022-10-07 | 8.192,025400 | +1,30% |
| 2022-10-06 | 8.087,232700 | +0,39% |
| 2022-10-05 | 8.055,848000 | +1,73% |
| 2022-10-04 | 7.918,926000 | +4,56% |
| 2022-10-03 | 7.573,542700 | +2,81% |
| 2022-09-30 | 7.366,403500 | -0,62% |
| 2022-09-29 | 7.412,613600 | -0,54% |
| 2022-09-28 | 7.452,668400 | +3,26% |
| 2022-09-27 | 7.217,195300 | +0,28% |
| 2022-09-26 | 7.197,165300 | -8,12% |
| 2022-09-22 | 7.833,525300 | -1,20% |
| 2022-09-21 | 7.928,812300 | -0,10% |
| 2022-09-20 | 7.936,686500 | -1,12% |
| 2022-09-19 | 8.026,493600 | +0,47% |
| 2022-09-16 | 7.988,951800 | -2,23% |
| 2022-09-15 | 8.171,200600 | -3,96% |
| 2022-09-14 | 8.507,906900 | +2,56% |
| 2022-09-13 | 8.295,654000 | -1,20% |
| 2022-09-12 | 8.396,465900 | +2,47% |
| 2022-09-09 | 8.193,739300 | +2,13% |
| 2022-09-08 | 8.022,572700 | +0,70% |
| 2022-09-07 | 7.966,850300 | -2,29% |
| 2022-09-06 | 8.153,531400 | -3,80% |
| 2022-09-05 | 8.475,439100 | +1,45% |
| 2022-09-02 | 8.354,672100 | +0,63% |
| 2022-09-01 | 8.302,276800 | -1,88% |
| 2022-08-31 | 8.461,209400 | -0,98% |
| 2022-08-30 | 8.544,898300 | -3,54% |
| 2022-08-29 | 8.858,899400 | +1,41% |
| 2022-08-26 | 8.735,538600 | -0,57% |
| 2022-08-25 | 8.785,488900 | +0,68% |
| 2022-08-24 | 8.726,373200 | +0,12% |
| 2022-08-23 | 8.716,042200 | +1,39% |
| 2022-08-22 | 8.596,373400 | +1,31% |
| 2022-08-19 | 8.485,572500 | +0,47% |
| 2022-08-18 | 8.445,884700 | +1,70% |
| 2022-08-17 | 8.304,338500 | +0,45% |
| 2022-08-16 | 8.266,825700 | +0,82% |
| 2022-08-15 | 8.199,589400 | -1,09% |
| 2022-08-12 | 8.290,206900 | +0,25% |
| 2022-08-11 | 8.269,452500 | +3,12% |
| 2022-08-10 | 8.019,084900 | +1,65% |
| 2022-08-09 | 7.888,717300 | +1,42% |
| 2022-08-08 | 7.778,099300 | -0,10% |
| 2022-08-05 | 7.785,513400 | -0,25% |
| 2022-08-04 | 7.805,113500 | -2,14% |
| 2022-08-03 | 7.975,604800 | +0,35% |
| 2022-08-02 | 7.947,673900 | -1,33% |
| 2022-08-01 | 8.054,887400 | -2,22% |
| 2022-07-29 | 8.237,713300 | +2,37% |
| 2022-07-28 | 8.047,094300 | -0,83% |
| 2022-07-27 | 8.114,418200 | +1,37% |
| 2022-07-26 | 8.004,386200 | +0,13% |
| 2022-07-25 | 7.994,103500 | +2,40% |
| 2022-07-22 | 7.806,930600 | +1,48% |
| 2022-07-21 | 7.693,356100 | -1,31% |
| 2022-07-20 | 7.795,363600 | +1,78% |
| 2022-07-19 | 7.659,181400 | +0,28% |
| 2022-07-18 | 7.637,752500 | +3,34% |
| 2022-07-15 | 7.390,668200 | +3,32% |
| 2022-07-14 | 7.153,380300 | -2,35% |
| 2022-07-13 | 7.325,629400 | +1,22% |
| 2022-07-12 | 7.237,559400 | -3,46% |
| 2022-07-11 | 7.496,723200 | +0,24% |
| 2022-07-08 | 7.478,657700 | +0,07% |
| 2022-07-07 | 7.473,127800 | +5,23% |
| 2022-07-06 | 7.101,947700 | -2,20% |
| 2022-07-05 | 7.262,003300 | -7,16% |
| 2022-07-04 | 7.822,059100 | +1,70% |
| 2022-07-01 | 7.691,286900 | +0,47% |
| 2022-06-30 | 7.655,273900 | -4,19% |
| 2022-06-29 | 7.990,069900 | -2,05% |
| 2022-06-28 | 8.156,947000 | +1,57% |
| 2022-06-27 | 8.030,811600 | +1,51% |
| 2022-06-24 | 7.911,641400 | +2,00% |
| 2022-06-23 | 7.756,431000 | -3,17% |
| 2022-06-22 | 8.010,123800 | -2,25% |
| 2022-06-21 | 8.194,218300 | +1,53% |
| 2022-06-20 | 8.070,350400 | +0,97% |
| 2022-06-17 | 7.992,843300 | -5,35% |
| 2022-06-16 | 8.444,689500 | -1,77% |
| 2022-06-15 | 8.597,198500 | -1,08% |
| 2022-06-14 | 8.691,064500 | -2,27% |
| 2022-06-13 | 8.893,163000 | -2,52% |
| 2022-06-10 | 9.123,301400 | -1,94% |
| 2022-06-09 | 9.303,340100 | -0,40% |
| 2022-06-08 | 9.340,615500 | +0,16% |
| 2022-06-07 | 9.325,584800 | +2,74% |
| 2022-06-03 | 9.076,802000 | +0,83% |
| 2022-06-02 | 9.001,900100 | +0,01% |
| 2022-06-01 | 9.001,153900 | +0,95% |
| 2022-05-31 | 8.916,634800 | -0,84% |
| 2022-05-30 | 8.992,005500 | +1,32% |
| 2022-05-26 | 8.874,951000 | +1,36% |
| 2022-05-25 | 8.755,715100 | +1,96% |
| 2022-05-24 | 8.587,601600 | -0,50% |
| 2022-05-23 | 8.630,367000 | +2,38% |
| 2022-05-20 | 8.430,038200 | +0,26% |
| 2022-05-19 | 8.407,881700 | +0,15% |
| 2022-05-18 | 8.394,987000 | -1,97% |
| 2022-05-17 | 8.563,699900 | +0,56% |
| 2022-05-16 | 8.515,999300 | +2,37% |
| 2022-05-13 | 8.319,048200 | +2,83% |
| 2022-05-12 | 8.089,942300 | -0,98% |
| 2022-05-11 | 8.170,074200 | +4,31% |
| 2022-05-10 | 7.832,128100 | -0,91% |
| 2022-05-09 | 7.904,186600 | -6,21% |
| 2022-05-06 | 8.427,807400 | -0,29% |
| 2022-05-05 | 8.452,539300 | +1,41% |
| 2022-05-04 | 8.335,283500 | +3,24% |
| 2022-05-03 | 8.074,053500 | +1,69% |
| 2022-05-02 | 7.940,130800 | +0,19% |
| 2022-04-29 | 7.924,753900 | +1,33% |
| 2022-04-28 | 7.820,640700 | +0,70% |
| 2022-04-27 | 7.765,990700 | +1,30% |
| 2022-04-26 | 7.666,599100 | +2,05% |
| 2022-04-25 | 7.512,790800 | -2,81% |
| 2022-04-22 | 7.730,055800 | -2,90% |
| 2022-04-21 | 7.960,990000 | +0,32% |
| 2022-04-20 | 7.935,288300 | -0,24% |
| 2022-04-19 | 7.954,665400 | -1,41% |
| 2022-04-14 | 8.068,073600 | +1,86% |
| 2022-04-13 | 7.921,029600 | +2,02% |
| 2022-04-12 | 7.763,845500 | +2,70% |
| 2022-04-11 | 7.560,010200 | -0,93% |
| 2022-04-08 | 7.631,125500 | +2,27% |
| 2022-04-07 | 7.461,390200 | +0,07% |
| 2022-04-06 | 7.456,432000 | -1,33% |
| 2022-04-05 | 7.557,210500 | +0,49% |
| 2022-04-04 | 7.520,066100 | +1,19% |
| 2022-04-01 | 7.431,978600 | +0,46% |
| 2022-03-31 | 7.398,161000 | -1,21% |
| 2022-03-30 | 7.488,647300 | +2,70% |
| 2022-03-29 | 7.291,458700 | -2,05% |
| 2022-03-28 | 7.444,035300 | -3,20% |
| 2022-03-25 | 7.690,019700 | +1,43% |
| 2022-03-24 | 7.581,508900 | +0,27% |
| 2022-03-23 | 7.560,900500 | +2,85% |
| 2022-03-22 | 7.351,550500 | +0,13% |
| 2022-03-21 | 7.341,962300 | +3,58% |
| 2022-03-18 | 7.088,351800 | +0,22% |
| 2022-03-17 | 7.072,646700 | +4,45% |
| 2022-03-16 | 6.771,083700 | -5,82% |
| 2022-03-11 | 7.189,288200 | +1,08% |
| 2022-03-10 | 7.112,772100 | -0,86% |
| 2022-03-09 | 7.174,357200 | -5,78% |
| 2022-03-08 | 7.614,396900 | +1,68% |
| 2022-03-07 | 7.488,820800 | +2,98% |
| 2022-03-04 | 7.272,309900 | +2,62% |
| 2022-03-03 | 7.086,904800 | -0,95% |
| 2022-03-02 | 7.154,751200 | +4,56% |
| 2022-03-01 | 6.842,561700 | +3,30% |
| 2022-02-28 | 6.624,134600 | +1,20% |
| 2022-02-25 | 6.545,711700 | -0,17% |
| 2022-02-24 | 6.556,880800 | +0,13% |
| 2022-02-23 | 6.548,176300 | +0,27% |
| 2022-02-22 | 6.530,409000 | +0,47% |
| 2022-02-21 | 6.500,068000 | +0,37% |
| 2022-02-18 | 6.476,151900 | -0,54% |
| 2022-02-17 | 6.511,578200 | -0,98% |
| 2022-02-16 | 6.575,844500 | +1,84% |
| 2022-02-15 | 6.457,007400 | -0,93% |
| 2022-02-14 | 6.517,519900 | +0,39% |
| 2022-02-11 | 6.491,933300 | +1,16% |
| 2022-02-10 | 6.417,358200 | -0,10% |
| 2022-02-09 | 6.423,508700 | +0,39% |
| 2022-02-08 | 6.398,543400 | -2,03% |
| 2022-02-07 | 6.531,041000 | -0,36% |
| 2022-02-04 | 6.554,669000 | +0,21% |
| 2022-02-03 | 6.540,908000 | -1,04% |
| 2022-02-02 | 6.609,831700 | +1,57% |
| 2022-02-01 | 6.507,368400 | +1,63% |
| 2022-01-31 | 6.403,246800 | +0,90% |
| 2022-01-28 | 6.346,170000 | +0,71% |
| 2022-01-27 | 6.301,118300 | +1,26% |
| 2022-01-26 | 6.223,014800 | +2,50% |
| 2022-01-25 | 6.071,065100 | +2,73% |
| 2022-01-24 | 5.909,655200 | -1,99% |
| 2022-01-21 | 6.029,635400 | -1,03% |
| 2022-01-20 | 6.092,171700 | -0,72% |
| 2022-01-19 | 6.136,431000 | -0,58% |
| 2022-01-18 | 6.172,179900 | +0,59% |
| 2022-01-17 | 6.136,163100 | +0,67% |
| 2022-01-14 | 6.095,340300 | +0,84% |
| 2022-01-13 | 6.044,364200 | -1,73% |
| 2022-01-12 | 6.151,082800 | +3,29% |
| 2022-01-11 | 5.955,385300 | +2,26% |
| 2022-01-10 | 5.823,536700 | +0,49% |
| 2022-01-07 | 5.795,357200 | +0,85% |
| 2022-01-06 | 5.746,371900 | +0,43% |
| 2022-01-05 | 5.721,672400 | +1,45% |
| 2022-01-04 | 5.639,976100 | +1,23% |
| 2022-01-03 | 5.571,347200 | +1,57% |
| 2021-12-31 | 5.485,404100 | +0,05% |
| 2021-12-30 | 5.482,798500 | -0,91% |
| 2021-12-29 | 5.532,941000 | -0,25% |
| 2021-12-28 | 5.546,808500 | +0,25% |
| 2021-12-27 | 5.533,154200 | +1,88% |
| 2021-12-23 | 5.431,126600 | +0,19% |
| 2021-12-22 | 5.420,587300 | +1,25% |
| 2021-12-21 | 5.353,598400 | +2,76% |
| 2021-12-20 | 5.209,821000 | -1,50% |
| 2021-12-17 | 5.289,304100 | -2,26% |
| 2021-12-16 | 5.411,620000 | +1,91% |
| 2021-12-15 | 5.310,169600 | -0,75% |
| 2021-12-14 | 5.350,550800 | -0,30% |
| 2021-12-13 | 5.366,607400 | -1,32% |
| 2021-12-10 | 5.438,522200 | +0,42% |
| 2021-12-09 | 5.415,619300 | -1,27% |
| 2021-12-08 | 5.485,316100 | +0,42% |
| 2021-12-07 | 5.462,188900 | +2,46% |
| 2021-12-06 | 5.330,835200 | +0,55% |
| 2021-12-03 | 5.301,485200 | +0,05% |
| 2021-12-02 | 5.298,894800 | -0,56% |
| 2021-12-01 | 5.328,994000 | -0,30% |
| 2021-11-30 | 5.345,262000 | -2,81% |
| 2021-11-29 | 5.499,830300 | -0,07% |
| 2021-11-26 | 5.503,765900 | -5,15% |
| 2021-11-25 | 5.802,380300 | -0,20% |
| 2021-11-24 | 5.813,779800 | +0,38% |
| 2021-11-23 | 5.791,729900 | +2,32% |
| 2021-11-22 | 5.660,264200 | +0,36% |
| 2021-11-19 | 5.639,788900 | -2,58% |
| 2021-11-18 | 5.789,315900 | -0,17% |
| 2021-11-17 | 5.799,056700 | -1,64% |
| 2021-11-16 | 5.895,988300 | +0,79% |
| 2021-11-15 | 5.849,946600 | +0,79% |
| 2021-11-12 | 5.804,113100 | -1,63% |
| 2021-11-11 | 5.900,449300 | +0,42% |
| 2021-11-10 | 5.875,880400 | -1,44% |
| 2021-11-09 | 5.962,011700 | -1,08% |
| 2021-11-08 | 6.026,830400 | -0,01% |
| 2021-11-05 | 6.027,250700 | +1,13% |
| 2021-11-04 | 5.960,000600 | -0,70% |
| 2021-11-03 | 6.002,142000 | -0,54% |
| 2021-11-02 | 6.034,440500 | +0,22% |
| 2021-10-29 | 6.021,197900 | -0,66% |
| 2021-10-28 | 6.061,050100 | -1,48% |
| 2021-10-27 | 6.152,066300 | -1,00% |
| 2021-10-26 | 6.214,099400 | -0,09% |
| 2021-10-25 | 6.219,583200 | +1,06% |
| 2021-10-22 | 6.154,329100 | +0,43% |
| 2021-10-21 | 6.127,734500 | -1,53% |
| 2021-10-20 | 6.222,950900 | +1,06% |
| 2021-10-19 | 6.157,831500 | +0,45% |
| 2021-10-18 | 6.129,996500 | -0,77% |
| 2021-10-15 | 6.177,866700 | +0,70% |
| 2021-10-14 | 6.135,169700 | +0,81% |
| 2021-10-13 | 6.085,927300 | +0,42% |
| 2021-10-12 | 6.060,318200 | -0,13% |
| 2021-10-11 | 6.068,324600 | +0,34% |
| 2021-10-08 | 6.047,819000 | +0,03% |
| 2021-10-07 | 6.046,231600 | +1,02% |
| 2021-10-06 | 5.985,116300 | -1,46% |
| 2021-10-05 | 6.073,843900 | +1,05% |
| 2021-10-04 | 6.010,448400 | +1,37% |
| 2021-10-01 | 5.928,993200 | +0,73% |
| 2021-09-30 | 5.886,050100 | +0,80% |
| 2021-09-29 | 5.839,539300 | -0,48% |
| 2021-09-28 | 5.867,654300 | -0,62% |
| 2021-09-27 | 5.904,005400 | +1,49% |
| 2021-09-24 | 5.817,085500 | +0,41% |
| 2021-09-23 | 5.793,336100 | +1,33% |
| 2021-09-22 | 5.717,573100 | +1,48% |
| 2021-09-21 | 5.634,253900 | -0,31% |
| 2021-09-20 | 5.651,903300 | -1,34% |
| 2021-09-17 | 5.728,919000 | -0,64% |
| 2021-09-16 | 5.765,806500 | -0,92% |
| 2021-09-15 | 5.819,162500 | +1,65% |
| 2021-09-14 | 5.724,703000 | +0,15% |
| 2021-09-13 | 5.716,356300 | +0,21% |
| 2021-09-10 | 5.704,569100 | +0,93% |
| 2021-09-09 | 5.651,903100 | -0,56% |
| 2021-09-08 | 5.683,696300 | +0,55% |
| 2021-09-07 | 5.652,617000 | -1,19% |
| 2021-09-06 | 5.720,605500 | 0,00% |
| 2021-09-03 | 5.720,801800 | +0,42% |
| 2021-09-02 | 5.697,112200 | +0,86% |
| 2021-09-01 | 5.648,472800 | -0,14% |
| 2021-08-31 | 5.656,505000 | -0,57% |
| 2021-08-30 | 5.688,836900 | +0,06% |
| 2021-08-27 | 5.685,154400 | +1,16% |
| 2021-08-26 | 5.620,012900 | -0,27% |
| 2021-08-25 | 5.635,228600 | +0,57% |
| 2021-08-24 | 5.603,447700 | +1,44% |
| 2021-08-23 | 5.524,074300 | +1,34% |
| 2021-08-19 | 5.450,816000 | -1,26% |
| 2021-08-18 | 5.520,276300 | -0,90% |
| 2021-08-17 | 5.570,582400 | -1,03% |
| 2021-08-16 | 5.628,835100 | -0,14% |
| 2021-08-13 | 5.636,814800 | -0,10% |
| 2021-08-12 | 5.642,728900 | -0,13% |
| 2021-08-11 | 5.650,079800 | +0,63% |
| 2021-08-10 | 5.614,892900 | +1,35% |
| 2021-08-09 | 5.539,937800 | -1,36% |
| 2021-08-06 | 5.616,039900 | -0,65% |
| 2021-08-05 | 5.652,508100 | +0,82% |
| 2021-08-04 | 5.606,586100 | -1,24% |
| 2021-08-03 | 5.676,922300 | -0,39% |
| 2021-08-02 | 5.699,253300 | -0,78% |
| 2021-07-30 | 5.744,281600 | -0,68% |
| 2021-07-29 | 5.783,675600 | +1,41% |
| 2021-07-28 | 5.703,235700 | +0,22% |
| 2021-07-27 | 5.690,682000 | -0,59% |
| 2021-07-26 | 5.724,309900 | +0,65% |
| 2021-07-23 | 5.687,092400 | +0,36% |
| 2021-07-22 | 5.666,963500 | +0,86% |
| 2021-07-21 | 5.618,891400 | +1,50% |
| 2021-07-20 | 5.535,984700 | +1,27% |
| 2021-07-19 | 5.466,809300 | -2,92% |
| 2021-07-16 | 5.631,003900 | +0,05% |
| 2021-07-15 | 5.628,189800 | -0,36% |
| 2021-07-14 | 5.648,389700 | -0,54% |
| 2021-07-13 | 5.678,882100 | +0,67% |
| 2021-07-12 | 5.641,182000 | +0,30% |
| 2021-07-09 | 5.624,318800 | +1,01% |
| 2021-07-08 | 5.568,224100 | +0,39% |
| 2021-07-07 | 5.546,426700 | -0,86% |
| 2021-07-06 | 5.594,349900 | -2,26% |
| 2021-07-05 | 5.723,818600 | -0,01% |
| 2021-07-02 | 5.724,504600 | +0,64% |
| 2021-07-01 | 5.687,874100 | +0,17% |
| 2021-06-30 | 5.678,338600 | +0,99% |
| 2021-06-29 | 5.622,644700 | +0,28% |
| 2021-06-28 | 5.606,755000 | +0,18% |
| 2021-06-25 | 5.596,497700 | 0,00% |
| 2021-06-24 | 5.596,760500 | +0,35% |
| 2021-06-23 | 5.576,982400 | +0,34% |
| 2021-06-22 | 5.557,845100 | -0,02% |
| 2021-06-21 | 5.558,860200 | +0,97% |
| 2021-06-18 | 5.505,215900 | +0,90% |
| 2021-06-17 | 5.456,047000 | -2,75% |
| 2021-06-16 | 5.610,339700 | -0,61% |
| 2021-06-15 | 5.644,853400 | -0,47% |
| 2021-06-14 | 5.671,558500 | -0,54% |
| 2021-06-11 | 5.702,232200 | -0,02% |
| 2021-06-10 | 5.703,130000 | +0,26% |
| 2021-06-09 | 5.688,313600 | -0,28% |
| 2021-06-08 | 5.704,231700 | +0,71% |
| 2021-06-07 | 5.664,153700 | -0,16% |
| 2021-06-04 | 5.672,973800 | +1,11% |
| 2021-06-03 | 5.610,801700 | -0,94% |
| 2021-06-02 | 5.663,908100 | +0,36% |
| 2021-06-01 | 5.643,694600 | +1,23% |
| 2021-05-31 | 5.575,049500 | -0,03% |
| 2021-05-28 | 5.576,498700 | -0,11% |
| 2021-05-27 | 5.582,453000 | +1,36% |
| 2021-05-26 | 5.507,413800 | +0,26% |
| 2021-05-25 | 5.493,240400 | +0,58% |
| 2021-05-21 | 5.461,522500 | +0,47% |
| 2021-05-20 | 5.436,047900 | -0,75% |
| 2021-05-19 | 5.477,158300 | -1,72% |
| 2021-05-18 | 5.572,988900 | -0,31% |
| 2021-05-17 | 5.590,236900 | +1,11% |
| 2021-05-14 | 5.528,680100 | +0,45% |
| 2021-05-13 | 5.503,974400 | -2,16% |
| 2021-05-12 | 5.625,729100 | -0,27% |
| 2021-05-11 | 5.640,825200 | +0,88% |
| 2021-05-10 | 5.591,581200 | -0,67% |
| 2021-05-07 | 5.629,287900 | +0,73% |
| 2021-05-06 | 5.588,228900 | +0,70% |
| 2021-05-05 | 5.549,538200 | +0,33% |
| 2021-05-04 | 5.531,375500 | +0,88% |
| 2021-05-03 | 5.483,384500 | +0,85% |
| 2021-04-30 | 5.437,314500 | -0,21% |
| 2021-04-29 | 5.448,576500 | +0,20% |
| 2021-04-28 | 5.437,463700 | +0,15% |
| 2021-04-27 | 5.429,395900 | +0,48% |
| 2021-04-26 | 5.403,478100 | +1,00% |
| 2021-04-23 | 5.350,159000 | +0,65% |
| 2021-04-22 | 5.315,509300 | +0,63% |
| 2021-04-21 | 5.282,049200 | +0,10% |
| 2021-04-20 | 5.276,865700 | -0,15% |
| 2021-04-19 | 5.284,569700 | +0,16% |
| 2021-04-16 | 5.276,024400 | -0,01% |
| 2021-04-15 | 5.276,350200 | +0,75% |
| 2021-04-14 | 5.236,889600 | +1,79% |
| 2021-04-13 | 5.144,987900 | +0,91% |
| 2021-04-12 | 5.098,388600 | -0,41% |
| 2021-04-09 | 5.119,159200 | -0,39% |
| 2021-04-08 | 5.139,354400 | +0,64% |
| 2021-04-07 | 5.106,609700 | +0,26% |
| 2021-04-06 | 5.093,220200 | -0,58% |
| 2021-04-01 | 5.122,842200 | +0,88% |
| 2021-03-31 | 5.078,160300 | +0,60% |
| 2021-03-30 | 5.047,937300 | -1,40% |
| 2021-03-29 | 5.119,836000 | +0,01% |
| 2021-03-26 | 5.119,478300 | +1,66% |
| 2021-03-25 | 5.035,872600 | -1,46% |
| 2021-03-24 | 5.110,673100 | +1,68% |
| 2021-03-23 | 5.025,986100 | -2,29% |
| 2021-03-22 | 5.143,658900 | +0,01% |
| 2021-03-19 | 5.143,372400 | +1,55% |
| 2021-03-18 | 5.064,799300 | -3,47% |
| 2021-03-17 | 5.246,832300 | +0,01% |
| 2021-03-16 | 5.246,368600 | -0,50% |
| 2021-03-12 | 5.272,809800 | -0,36% |
| 2021-03-11 | 5.291,788500 | +1,13% |
| 2021-03-10 | 5.232,578700 | +0,46% |
| 2021-03-09 | 5.208,442300 | -0,08% |
| 2021-03-08 | 5.212,817000 | -1,04% |
| 2021-03-05 | 5.267,598500 | +1,73% |
| 2021-03-04 | 5.177,888900 | +0,58% |
| 2021-03-03 | 5.148,240200 | 0,00% |
| 2021-03-02 | 5.148,468500 | +0,41% |
| 2021-03-01 | 5.127,519700 | -0,74% |
| 2021-02-26 | 5.165,890500 | -1,86% |
| 2021-02-25 | 5.263,930400 | -0,88% |
| 2021-02-24 | 5.310,489200 | +1,19% |
| 2021-02-23 | 5.247,873400 | +0,27% |
| 2021-02-22 | 5.233,948900 | +2,00% |
| 2021-02-19 | 5.131,568800 | -0,14% |
| 2021-02-18 | 5.138,578500 | -0,25% |
| 2021-02-17 | 5.151,692300 | +0,34% |
| 2021-02-16 | 5.134,310400 | +1,08% |
| 2021-02-15 | 5.079,547300 | -0,03% |
| 2021-02-12 | 5.081,150500 | +1,06% |
| 2021-02-11 | 5.027,985200 | -0,12% |
| 2021-02-10 | 5.033,978400 | -0,23% |
| 2021-02-09 | 5.045,785500 | +0,38% |
| 2021-02-08 | 5.026,870600 | +1,31% |
| 2021-02-05 | 4.962,068100 | +0,75% |
| 2021-02-04 | 4.924,938400 | +0,24% |
| 2021-02-03 | 4.913,033900 | +0,69% |
| 2021-02-02 | 4.879,225600 | +0,04% |
| 2021-02-01 | 4.877,374200 | +1,56% |
| 2021-01-29 | 4.802,563800 | +0,13% |
| 2021-01-28 | 4.796,325300 | -0,31% |
| 2021-01-27 | 4.811,257300 | -0,39% |
| 2021-01-26 | 4.830,016500 | +0,39% |
| 2021-01-25 | 4.811,046300 | +1,04% |
| 2021-01-22 | 4.761,606800 | -1,46% |
| 2021-01-21 | 4.832,066100 | -0,03% |
| 2021-01-20 | 4.833,699600 | +0,29% |
| 2021-01-19 | 4.819,937000 | +0,03% |
| 2021-01-18 | 4.818,577300 | -0,01% |
| 2021-01-15 | 4.819,233200 | -1,18% |
| 2021-01-14 | 4.876,918700 | +0,80% |
| 2021-01-13 | 4.838,441500 | -0,37% |
| 2021-01-12 | 4.856,551200 | +1,65% |
| 2021-01-11 | 4.777,807000 | -0,62% |
| 2021-01-08 | 4.807,439300 | +0,22% |
| 2021-01-07 | 4.796,752000 | +0,12% |
| 2021-01-06 | 4.791,180500 | -0,07% |
| 2021-01-05 | 4.794,570700 | +2,41% |
| 2021-01-04 | 4.681,732500 | -0,01% |
| 2020-12-31 | 4.682,093300 | +0,51% |
| 2020-12-30 | 4.658,140200 | +0,59% |
| 2020-12-29 | 4.630,726400 | +0,43% |
| 2020-12-28 | 4.610,765800 | -0,28% |
| 2020-12-23 | 4.623,540400 | +1,18% |
| 2020-12-22 | 4.569,507000 | -1,08% |
| 2020-12-21 | 4.619,553500 | -0,62% |
| 2020-12-18 | 4.648,144000 | +0,22% |
| 2020-12-17 | 4.638,079700 | +0,95% |
| 2020-12-16 | 4.594,534200 | +0,37% |
| 2020-12-15 | 4.577,620200 | +0,73% |
| 2020-12-14 | 4.544,569700 | +0,28% |
| 2020-12-11 | 4.532,010700 | -0,12% |
| 2020-12-10 | 4.537,632700 | +1,39% |
| 2020-12-09 | 4.475,476500 | +0,16% |
| 2020-12-08 | 4.468,182100 | -0,15% |
| 2020-12-07 | 4.474,672800 | -0,26% |
| 2020-12-04 | 4.486,297500 | +0,28% |
| 2020-12-03 | 4.473,910700 | -0,09% |
| 2020-12-02 | 4.477,739900 | +0,21% |
| 2020-12-01 | 4.468,211200 | -0,18% |
| 2020-11-30 | 4.476,122200 | -0,54% |
| 2020-11-27 | 4.500,301600 | -0,01% |
| 2020-11-26 | 4.500,581000 | 0,00% |
| 2020-11-25 | 4.500,669800 | +0,51% |
| 2020-11-24 | 4.477,787900 | +1,28% |
| 2020-11-23 | 4.421,139800 | +0,25% |
| 2020-11-20 | 4.410,318100 | +0,56% |
| 2020-11-19 | 4.385,654700 | -0,15% |
| 2020-11-18 | 4.392,225700 | +0,31% |
| 2020-11-17 | 4.378,534200 | +0,11% |
| 2020-11-16 | 4.373,685500 | +0,87% |
| 2020-11-13 | 4.335,861500 | -0,30% |
| 2020-11-12 | 4.348,986700 | -0,57% |
| 2020-11-11 | 4.374,002100 | +0,01% |
| 2020-11-10 | 4.373,515000 | +1,64% |
| 2020-11-09 | 4.302,840900 | +1,04% |
| 2020-11-06 | 4.258,527600 | -0,58% |
| 2020-11-05 | 4.283,377200 | +0,31% |
| 2020-11-04 | 4.269,952100 | +1,01% |
| 2020-11-03 | 4.227,069800 | +0,39% |
| 2020-11-02 | 4.210,747700 | +1,10% |
| 2020-10-30 | 4.165,004400 | -0,02% |
| 2020-10-29 | 4.166,016800 | -0,99% |
| 2020-10-28 | 4.207,606600 | -2,15% |
| 2020-10-27 | 4.300,065000 | +0,50% |
| 2020-10-26 | 4.278,651800 | -1,35% |
| 2020-10-22 | 4.337,107600 | -0,01% |
| 2020-10-21 | 4.337,458200 | -0,30% |
| 2020-10-20 | 4.350,344400 | +0,76% |
| 2020-10-19 | 4.317,559100 | -0,06% |
| 2020-10-16 | 4.320,262200 | -0,45% |
| 2020-10-15 | 4.339,991000 | +0,48% |
| 2020-10-14 | 4.319,088100 | +0,73% |
| 2020-10-13 | 4.287,806500 | +0,12% |
| 2020-10-12 | 4.282,797400 | -1,08% |
| 2020-10-09 | 4.329,481000 | +0,75% |
| 2020-10-08 | 4.297,108200 | +0,90% |
| 2020-10-07 | 4.258,678100 | +0,60% |
| 2020-10-06 | 4.233,285700 | +0,17% |
| 2020-10-05 | 4.226,230900 | +2,29% |
| 2020-10-02 | 4.131,600300 | -1,10% |
| 2020-10-01 | 4.177,517600 | -1,14% |
| 2020-09-30 | 4.225,710000 | +1,17% |
| 2020-09-29 | 4.176,862200 | -1,34% |
| 2020-09-28 | 4.233,653400 | +0,50% |
| 2020-09-25 | 4.212,396500 | +0,07% |
| 2020-09-24 | 4.209,645800 | +0,38% |
| 2020-09-23 | 4.193,701500 | -0,83% |
| 2020-09-22 | 4.228,661800 | -0,49% |
| 2020-09-21 | 4.249,668700 | -2,16% |
| 2020-09-18 | 4.343,368400 | +0,52% |
| 2020-09-17 | 4.320,923700 | +0,70% |
| 2020-09-16 | 4.291,027700 | +1,15% |
| 2020-09-15 | 4.242,085000 | +0,34% |
| 2020-09-14 | 4.227,753500 | +0,01% |
| 2020-09-11 | 4.227,395800 | +0,68% |
| 2020-09-10 | 4.198,683300 | -0,63% |
| 2020-09-09 | 4.225,485300 | +0,67% |
| 2020-09-08 | 4.197,515500 | -2,23% |
| 2020-09-07 | 4.293,099200 | -0,02% |
| 2020-09-04 | 4.293,769900 | -0,37% |
| 2020-09-03 | 4.309,885000 | -0,85% |
| 2020-09-02 | 4.346,686100 | -0,94% |
| 2020-09-01 | 4.388,041300 | +0,04% |
| 2020-08-31 | 4.386,207100 | +0,05% |
| 2020-08-28 | 4.383,984800 | +0,51% |
| 2020-08-27 | 4.361,626000 | +0,08% |
| 2020-08-26 | 4.358,094400 | +0,23% |
| 2020-08-25 | 4.348,290300 | +0,77% |
| 2020-08-24 | 4.315,264800 | -0,34% |
| 2020-08-19 | 4.329,911500 | -0,35% |
| 2020-08-18 | 4.345,065000 | +0,24% |
| 2020-08-17 | 4.334,536200 | +1,42% |
| 2020-08-14 | 4.274,035500 | +0,17% |
| 2020-08-13 | 4.266,902200 | +0,68% |
| 2020-08-12 | 4.238,055400 | +0,89% |
| 2020-08-11 | 4.200,758900 | -1,56% |
| 2020-08-10 | 4.267,244600 | +0,39% |
| 2020-08-07 | 4.250,545600 | -1,08% |
| 2020-08-06 | 4.297,058400 | +0,38% |
| 2020-08-05 | 4.280,893500 | +0,74% |
| 2020-08-04 | 4.249,517900 | +0,72% |
| 2020-08-03 | 4.219,027700 | +1,19% |
| 2020-07-31 | 4.169,207500 | +0,58% |
| 2020-07-30 | 4.144,966600 | -1,16% |
| 2020-07-29 | 4.193,437900 | +0,74% |
| 2020-07-28 | 4.162,718400 | -0,44% |
| 2020-07-27 | 4.181,238300 | +0,67% |
| 2020-07-24 | 4.153,376800 | +0,04% |
| 2020-07-23 | 4.151,637000 | -0,18% |
| 2020-07-22 | 4.159,244300 | +0,82% |
| 2020-07-21 | 4.125,515700 | +1,49% |
| 2020-07-20 | 4.064,821400 | -0,20% |
| 2020-07-17 | 4.073,034900 | -0,02% |
| 2020-07-16 | 4.073,745700 | -0,28% |
| 2020-07-15 | 4.085,076600 | +0,93% |
| 2020-07-14 | 4.047,583400 | +0,16% |
| 2020-07-13 | 4.041,147300 | -1,00% |
| 2020-07-10 | 4.082,027900 | +0,50% |
| 2020-07-09 | 4.061,889400 | -0,77% |
| 2020-07-08 | 4.093,537100 | +0,83% |
| 2020-07-07 | 4.059,864200 | +0,23% |
| 2020-07-06 | 4.050,413800 | +0,83% |
| 2020-07-03 | 4.017,000500 | +0,00% |
| 2020-07-02 | 4.016,908100 | +0,27% |
| 2020-07-01 | 4.006,214200 | +0,72% |
| 2020-06-30 | 3.977,512800 | +0,61% |
| 2020-06-29 | 3.953,241300 | +1,89% |
| 2020-06-26 | 3.880,094900 | -1,20% |
| 2020-06-25 | 3.927,178100 | +0,56% |
| 2020-06-24 | 3.905,299700 | -2,21% |
| 2020-06-23 | 3.993,508900 | -0,28% |
| 2020-06-22 | 4.004,868500 | +0,80% |
| 2020-06-19 | 3.972,951900 | +0,62% |
| 2020-06-18 | 3.948,656700 | +0,50% |
| 2020-06-17 | 3.929,148300 | -0,19% |
| 2020-06-16 | 3.936,449200 | +0,63% |
| 2020-06-15 | 3.911,804400 | +0,27% |
| 2020-06-12 | 3.901,177900 | +0,23% |
| 2020-06-11 | 3.892,161600 | -2,69% |
| 2020-06-10 | 3.999,928700 | +0,56% |
| 2020-06-09 | 3.977,483800 | +0,04% |
| 2020-06-08 | 3.975,709700 | -0,51% |
| 2020-06-05 | 3.996,197800 | +1,57% |
| 2020-06-04 | 3.934,387100 | +0,62% |
| 2020-06-03 | 3.910,329000 | 0,00% |
| 2020-06-02 | 3.910,522900 | +1,16% |
| 2020-05-29 | 3.865,822800 | +1,43% |
| 2020-05-28 | 3.811,361600 | +0,14% |
| 2020-05-27 | 3.805,924700 | -0,94% |
| 2020-05-26 | 3.841,939500 | +0,73% |
| 2020-05-25 | 3.814,036700 | +0,02% |
| 2020-05-22 | 3.813,313600 | -0,72% |
| 2020-05-21 | 3.841,060700 | -0,54% |
| 2020-05-20 | 3.861,911400 | +1,38% |
| 2020-05-19 | 3.809,507400 | -0,28% |
| 2020-05-18 | 3.820,351300 | +2,68% |
| 2020-05-15 | 3.720,522100 | +0,63% |
| 2020-05-14 | 3.697,259100 | +1,76% |
| 2020-05-13 | 3.633,283800 | -0,96% |
| 2020-05-12 | 3.668,677900 | -0,63% |
| 2020-05-11 | 3.691,889700 | -1,16% |
| 2020-05-08 | 3.735,358700 | +1,65% |
| 2020-05-07 | 3.674,905200 | +0,43% |
| 2020-05-06 | 3.659,164900 | -2,00% |
| 2020-05-05 | 3.733,894800 | +2,46% |
| 2020-05-04 | 3.644,416800 | +0,66% |
| 2020-04-30 | 3.620,567000 | +1,94% |
| 2020-04-29 | 3.551,735100 | +1,43% |
| 2020-04-28 | 3.501,708400 | -0,06% |
| 2020-04-27 | 3.503,946400 | -2,10% |
| 2020-04-24 | 3.579,118700 | -0,92% |
| 2020-04-23 | 3.612,383400 | +0,76% |
| 2020-04-22 | 3.585,099300 | +1,74% |
| 2020-04-21 | 3.523,653500 | -5,92% |
| 2020-04-20 | 3.745,570800 | -1,82% |
| 2020-04-17 | 3.814,842200 | -0,05% |
| 2020-04-16 | 3.816,760100 | -0,03% |
| 2020-04-15 | 3.818,065100 | -1,75% |
| 2020-04-14 | 3.885,956200 | -0,70% |
| 2020-04-09 | 3.913,485100 | -0,64% |
| 2020-04-08 | 3.938,749700 | +1,20% |
| 2020-04-07 | 3.891,907800 | -0,03% |
| 2020-04-06 | 3.893,188800 | +0,37% |
| 2020-04-03 | 3.878,915000 | +2,69% |
| 2020-04-02 | 3.777,282700 | +2,54% |
| 2020-04-01 | 3.683,751300 | -2,35% |
| 2020-03-31 | 3.772,270600 | -0,66% |
| 2020-03-30 | 3.797,220200 | -1,51% |
| 2020-03-27 | 3.855,312000 | -0,55% |
| 2020-03-26 | 3.876,650000 | -1,18% |
| 2020-03-25 | 3.923,048400 | +1,09% |
| 2020-03-24 | 3.880,661100 | +2,05% |
| 2020-03-23 | 3.802,658100 | +1,05% |
| 2020-03-20 | 3.763,113000 | -0,94% |
| 2020-03-19 | 3.798,885900 | +2,39% |
| 2020-03-18 | 3.710,123600 | -3,85% |
| 2020-03-17 | 3.858,663200 | -1,52% |
| 2020-03-16 | 3.918,381500 | -6,06% |
| 2020-03-13 | 4.170,931900 | +0,75% |
| 2020-03-12 | 4.139,791100 | -4,11% |
| 2020-03-11 | 4.317,394500 | -1,82% |
| 2020-03-10 | 4.397,289900 | +2,62% |
| 2020-03-09 | 4.285,157500 | -6,21% |
| 2020-03-06 | 4.569,078200 | -2,87% |
| 2020-03-05 | 4.704,242900 | -1,07% |
| 2020-03-04 | 4.755,343700 | -0,07% |
| 2020-03-03 | 4.758,660500 | +0,38% |
| 2020-03-02 | 4.740,654500 | +1,93% |
| 2020-02-28 | 4.650,698300 | -1,54% |
| 2020-02-27 | 4.723,321600 | -1,71% |
| 2020-02-26 | 4.805,309400 | -0,86% |
| 2020-02-25 | 4.847,007600 | -1,46% |
| 2020-02-24 | 4.919,026000 | -2,04% |
| 2020-02-21 | 5.021,323800 | -0,31% |
| 2020-02-20 | 5.036,883800 | -0,35% |
| 2020-02-19 | 5.054,356400 | +0,84% |
| 2020-02-18 | 5.012,091200 | +0,72% |
| 2020-02-17 | 4.976,021900 | -0,05% |
| 2020-02-14 | 4.978,616900 | 0,00% |
| 2020-02-13 | 4.978,653600 | +0,18% |
| 2020-02-12 | 4.969,696200 | +1,11% |
| 2020-02-11 | 4.914,940000 | +0,35% |
| 2020-02-10 | 4.897,687400 | -0,86% |
| 2020-02-07 | 4.940,255800 | -0,46% |
| 2020-02-06 | 4.963,310800 | +0,32% |
| 2020-02-05 | 4.947,331200 | +1,08% |
| 2020-02-04 | 4.894,495900 | +0,22% |
| 2020-02-03 | 4.883,901700 | -1,49% |
| 2020-01-31 | 4.957,966900 | -0,83% |
| 2020-01-30 | 4.999,499800 | -0,74% |
| 2020-01-29 | 5.036,622900 | -0,57% |
| 2020-01-28 | 5.065,640300 | +0,27% |
| 2020-01-27 | 5.051,849100 | -1,52% |
| 2020-01-24 | 5.129,843200 | -1,21% |
| 2020-01-23 | 5.192,535500 | -0,72% |
| 2020-01-22 | 5.229,953600 | -0,79% |
| 2020-01-21 | 5.271,621500 | -0,70% |
| 2020-01-20 | 5.308,827400 | -0,05% |
| 2020-01-17 | 5.311,296800 | +0,40% |
| 2020-01-16 | 5.290,226800 | -0,47% |
| 2020-01-15 | 5.315,125600 | -0,31% |
| 2020-01-14 | 5.331,414200 | +0,32% |
| 2020-01-13 | 5.314,365900 | -0,64% |
| 2020-01-10 | 5.348,734700 | +0,14% |
| 2020-01-09 | 5.341,485500 | -0,36% |
| 2020-01-08 | 5.360,949100 | -1,18% |
| 2020-01-07 | 5.424,936300 | -0,01% |
| 2020-01-06 | 5.425,406000 | +0,13% |
| 2020-01-03 | 5.418,416500 | +0,58% |
| 2020-01-02 | 5.387,324000 | +0,17% |
| 2019-12-31 | 5.378,291400 | -0,53% |
| 2019-12-30 | 5.406,949100 | +1,09% |
| 2019-12-23 | 5.348,862500 | -0,09% |
| 2019-12-20 | 5.353,939700 | -0,07% |
| 2019-12-19 | 5.357,633100 | +0,14% |
| 2019-12-18 | 5.350,153400 | -0,07% |
| 2019-12-17 | 5.353,854000 | +0,25% |
| 2019-12-16 | 5.340,586600 | +0,83% |
| 2019-12-13 | 5.296,705500 | +0,27% |
| 2019-12-12 | 5.282,232800 | +0,83% |
| 2019-12-11 | 5.238,666000 | -0,23% |
| 2019-12-10 | 5.250,972100 | +0,55% |
| 2019-12-09 | 5.222,491700 | -0,23% |
| 2019-12-06 | 5.234,336900 | +0,40% |
| 2019-12-05 | 5.213,525700 | +0,22% |
| 2019-12-04 | 5.202,102900 | +0,92% |
| 2019-12-03 | 5.154,737700 | +0,27% |
| 2019-12-02 | 5.141,010700 | -0,16% |
| 2019-11-29 | 5.149,058000 | -1,47% |
| 2019-11-28 | 5.225,824600 | -0,01% |
| 2019-11-27 | 5.226,278400 | -0,42% |
| 2019-11-26 | 5.248,506500 | +0,32% |
| 2019-11-25 | 5.231,739500 | -0,02% |
| 2019-11-22 | 5.232,635800 | -0,03% |
| 2019-11-21 | 5.234,249300 | +0,69% |
| 2019-11-20 | 5.198,362000 | +0,79% |
| 2019-11-19 | 5.157,763600 | -0,68% |
| 2019-11-18 | 5.193,095800 | -1,10% |
| 2019-11-15 | 5.250,749300 | +0,32% |
| 2019-11-14 | 5.233,836500 | -0,25% |
| 2019-11-13 | 5.246,876900 | +0,17% |
| 2019-11-12 | 5.237,751900 | +0,10% |
| 2019-11-11 | 5.232,640700 | -0,86% |
| 2019-11-08 | 5.278,236000 | +0,20% |
| 2019-11-07 | 5.267,714500 | -0,17% |
| 2019-11-06 | 5.276,563700 | -0,78% |
| 2019-11-05 | 5.318,276800 | +0,37% |
| 2019-11-04 | 5.298,613700 | +2,07% |
| 2019-10-31 | 5.191,050200 | -0,60% |
| 2019-10-30 | 5.222,413800 | -0,25% |
| 2019-10-29 | 5.235,317900 | -0,12% |
| 2019-10-28 | 5.241,416500 | -0,27% |
| 2019-10-25 | 5.255,388200 | +0,39% |
| 2019-10-24 | 5.235,002000 | +1,31% |
| 2019-10-22 | 5.167,194100 | +0,22% |
| 2019-10-21 | 5.155,820900 | -0,41% |
| 2019-10-18 | 5.176,946700 | -0,01% |
| 2019-10-17 | 5.177,644200 | +0,36% |
| 2019-10-16 | 5.159,108400 | +0,08% |
| 2019-10-15 | 5.155,193900 | -0,17% |
| 2019-10-14 | 5.164,017800 | -0,49% |
| 2019-10-11 | 5.189,254300 | +1,34% |
| 2019-10-10 | 5.120,386100 | +0,24% |
| 2019-10-09 | 5.108,231200 | +0,16% |
| 2019-10-08 | 5.100,086800 | +0,08% |
| 2019-10-07 | 5.095,810900 | -0,28% |
| 2019-10-04 | 5.110,092900 | +0,31% |
| 2019-10-03 | 5.094,166100 | +0,13% |
| 2019-10-02 | 5.087,736900 | -0,64% |
| 2019-10-01 | 5.120,573300 | -0,13% |
| 2019-09-30 | 5.127,359800 | -0,76% |
| 2019-09-27 | 5.166,398700 | -0,43% |
| 2019-09-26 | 5.188,487300 | -0,13% |
| 2019-09-25 | 5.195,103400 | -0,35% |
| 2019-09-24 | 5.213,335500 | -0,99% |
| 2019-09-23 | 5.265,660200 | +0,48% |
| 2019-09-20 | 5.240,326200 | -0,18% |
| 2019-09-19 | 5.249,542000 | +0,34% |
| 2019-09-18 | 5.231,732300 | -0,52% |
| 2019-09-17 | 5.259,318500 | -1,74% |
| 2019-09-16 | 5.352,502900 | +3,68% |
| 2019-09-13 | 5.162,617700 | +0,16% |
| 2019-09-12 | 5.154,312000 | +0,13% |
| 2019-09-11 | 5.147,547100 | -0,68% |
| 2019-09-10 | 5.182,772000 | +0,26% |
| 2019-09-09 | 5.169,227400 | +0,92% |
| 2019-09-06 | 5.122,206900 | -0,08% |
| 2019-09-05 | 5.126,454400 | -0,35% |
| 2019-09-04 | 5.144,255000 | +2,06% |
| 2019-09-03 | 5.040,619600 | -0,33% |
| 2019-09-02 | 5.057,067400 | -0,03% |
| 2019-08-30 | 5.058,531600 | -0,92% |
| 2019-08-29 | 5.105,289700 | +0,31% |
| 2019-08-28 | 5.089,645700 | +0,95% |
| 2019-08-27 | 5.041,622500 | +0,55% |
| 2019-08-26 | 5.014,132300 | +0,27% |
| 2019-08-23 | 5.000,794800 | -0,85% |
| 2019-08-22 | 5.043,662100 | -0,41% |
| 2019-08-21 | 5.064,199500 | +0,53% |
| 2019-08-16 | 5.037,421700 | -0,02% |
| 2019-08-15 | 5.038,601600 | -0,60% |
| 2019-08-14 | 5.068,941800 | -1,04% |
| 2019-08-13 | 5.122,053600 | +1,46% |
| 2019-08-12 | 5.048,270900 | -0,95% |
| 2019-08-09 | 5.096,552000 | +0,56% |
| 2019-08-08 | 5.068,379200 | +0,69% |
| 2019-08-07 | 5.033,510000 | -0,56% |
| 2019-08-06 | 5.061,797100 | -0,56% |
| 2019-08-05 | 5.090,558100 | -0,59% |
| 2019-08-02 | 5.120,577200 | -0,04% |
| 2019-08-01 | 5.122,811300 | -2,26% |
| 2019-07-31 | 5.241,310500 | -0,56% |
| 2019-07-30 | 5.270,955600 | +0,12% |
| 2019-07-29 | 5.264,380600 | +0,41% |
| 2019-07-26 | 5.242,882400 | -0,17% |
| 2019-07-25 | 5.251,767100 | -0,33% |
| 2019-07-24 | 5.269,264600 | -0,34% |
| 2019-07-23 | 5.287,348600 | +0,42% |
| 2019-07-22 | 5.265,419700 | -0,27% |
| 2019-07-19 | 5.279,637900 | +0,55% |
| 2019-07-18 | 5.250,903800 | -0,51% |
| 2019-07-17 | 5.277,890100 | -0,59% |
| 2019-07-16 | 5.309,104500 | -1,07% |
| 2019-07-15 | 5.366,767400 | -0,79% |
| 2019-07-12 | 5.409,274400 | +0,40% |
| 2019-07-11 | 5.387,710800 | 0,00% |
| 2019-07-10 | 5.387,932700 | +1,79% |
| 2019-07-09 | 5.293,284300 | +0,27% |
| 2019-07-08 | 5.278,877300 | -0,23% |
| 2019-07-05 | 5.290,960100 | +0,14% |
| 2019-07-04 | 5.283,780300 | -0,01% |
| 2019-07-03 | 5.284,372500 | +0,94% |
| 2019-07-02 | 5.234,946600 | -1,43% |
| 2019-07-01 | 5.310,641700 | -0,14% |
| 2019-06-28 | 5.317,948000 | -0,90% |
| 2019-06-27 | 5.366,301100 | +0,09% |
| 2019-06-26 | 5.361,291100 | +0,57% |
| 2019-06-25 | 5.330,861200 | +0,06% |
| 2019-06-24 | 5.327,464800 | +0,52% |
| 2019-06-21 | 5.299,848500 | -0,10% |
| 2019-06-20 | 5.305,226900 | +1,51% |
| 2019-06-19 | 5.226,483200 | -0,18% |
| 2019-06-18 | 5.235,979000 | +0,91% |
| 2019-06-17 | 5.188,701500 | -0,31% |
| 2019-06-14 | 5.204,891300 | +0,25% |
| 2019-06-13 | 5.191,989300 | +0,93% |
| 2019-06-12 | 5.143,986600 | -0,99% |
| 2019-06-11 | 5.195,677700 | +0,24% |
| 2019-06-07 | 5.183,331800 | -0,08% |
| 2019-06-06 | 5.187,557800 | +1,37% |
| 2019-06-05 | 5.117,405400 | -1,67% |
| 2019-06-04 | 5.204,478000 | +0,57% |
| 2019-06-03 | 5.175,211000 | -0,33% |
| 2019-05-31 | 5.192,190900 | -2,04% |
| 2019-05-30 | 5.300,052000 | -0,82% |
| 2019-05-29 | 5.343,812000 | -0,10% |
| 2019-05-28 | 5.349,002300 | +0,70% |
| 2019-05-27 | 5.311,659400 | +0,01% |
| 2019-05-24 | 5.310,960100 | +0,88% |
| 2019-05-23 | 5.264,379700 | -1,46% |
| 2019-05-22 | 5.342,281600 | -1,27% |
| 2019-05-21 | 5.411,247000 | -0,08% |
| 2019-05-20 | 5.415,679200 | +0,44% |
| 2019-05-17 | 5.392,040600 | -0,84% |
| 2019-05-16 | 5.437,923100 | +0,72% |
| 2019-05-15 | 5.399,094400 | +0,55% |
| 2019-05-14 | 5.369,387400 | +1,21% |
| 2019-05-13 | 5.305,096500 | -0,69% |
| 2019-05-10 | 5.341,753700 | +0,21% |
| 2019-05-09 | 5.330,765400 | -0,53% |
| 2019-05-08 | 5.358,970700 | +0,09% |
| 2019-05-07 | 5.354,185200 | -0,99% |
| 2019-05-06 | 5.407,888700 | -0,06% |
| 2019-05-03 | 5.411,027300 | +0,17% |
| 2019-05-02 | 5.401,593400 | -1,26% |
| 2019-04-30 | 5.470,415700 | +0,06% |
| 2019-04-29 | 5.467,069200 | -0,01% |
| 2019-04-26 | 5.467,646300 | -0,81% |
| 2019-04-25 | 5.512,361400 | -0,32% |
| 2019-04-24 | 5.529,903400 | -0,38% |
| 2019-04-23 | 5.550,880200 | +0,23% |
| 2019-04-18 | 5.537,892900 | +0,19% |
| 2019-04-17 | 5.527,567100 | -0,35% |
| 2019-04-16 | 5.547,193600 | -0,24% |
| 2019-04-15 | 5.560,538600 | -0,40% |
| 2019-04-12 | 5.583,016800 | +0,38% |
| 2019-04-11 | 5.562,051600 | -0,64% |
| 2019-04-10 | 5.598,023900 | +0,48% |
| 2019-04-09 | 5.571,187700 | -0,28% |
| 2019-04-08 | 5.586,605300 | +0,41% |
| 2019-04-05 | 5.563,815600 | +0,31% |
| 2019-04-04 | 5.546,483500 | +0,18% |
| 2019-04-03 | 5.536,784300 | +0,18% |
| 2019-04-02 | 5.526,587700 | +0,43% |
| 2019-04-01 | 5.502,962300 | +0,81% |
| 2019-03-29 | 5.458,631200 | -0,07% |
| 2019-03-28 | 5.462,720800 | -0,37% |
| 2019-03-27 | 5.482,935700 | -0,61% |
| 2019-03-26 | 5.516,610800 | +0,33% |
| 2019-03-25 | 5.498,484700 | +0,18% |
| 2019-03-22 | 5.488,656800 | -0,80% |
| 2019-03-21 | 5.532,903000 | -0,22% |
| 2019-03-20 | 5.545,108100 | +0,77% |
| 2019-03-19 | 5.502,772600 | +0,08% |
| 2019-03-18 | 5.498,488100 | +0,65% |
| 2019-03-14 | 5.463,045700 | -0,36% |
| 2019-03-13 | 5.482,559100 | +0,80% |
| 2019-03-12 | 5.439,063000 | +0,61% |
| 2019-03-11 | 5.405,822700 | -0,03% |
| 2019-03-08 | 5.407,181500 | +0,03% |
| 2019-03-07 | 5.405,439000 | -0,31% |
| 2019-03-06 | 5.422,236200 | -0,52% |
| 2019-03-05 | 5.450,326600 | +0,44% |
| 2019-03-04 | 5.426,533800 | -0,02% |
| 2019-03-01 | 5.427,640400 | -0,81% |
| 2019-02-28 | 5.471,988100 | -0,25% |
| 2019-02-27 | 5.485,879100 | +0,55% |
| 2019-02-26 | 5.455,735600 | +0,16% |
| 2019-02-25 | 5.447,107600 | -1,20% |
| 2019-02-22 | 5.513,540400 | +0,19% |
| 2019-02-21 | 5.503,179500 | +0,32% |
| 2019-02-20 | 5.485,554800 | +0,32% |
| 2019-02-19 | 5.468,151000 | +0,10% |
| 2019-02-18 | 5.462,884300 | -0,05% |
| 2019-02-15 | 5.465,562800 | +1,40% |
| 2019-02-14 | 5.390,339000 | +0,06% |
| 2019-02-13 | 5.386,921800 | +0,42% |
| 2019-02-12 | 5.364,404700 | +0,53% |
| 2019-02-11 | 5.336,032800 | -0,50% |
| 2019-02-08 | 5.363,068600 | -0,09% |
| 2019-02-07 | 5.368,049200 | -0,95% |
| 2019-02-06 | 5.419,663700 | +0,06% |
| 2019-02-05 | 5.416,349700 | -0,39% |
| 2019-02-04 | 5.437,329300 | -0,01% |
| 2019-02-01 | 5.437,949500 | +0,67% |
| 2019-01-31 | 5.401,872700 | -0,42% |
| 2019-01-30 | 5.424,585700 | +0,66% |
| 2019-01-29 | 5.389,104400 | +0,80% |
| 2019-01-28 | 5.346,301900 | -1,32% |
| 2019-01-25 | 5.417,622600 | +0,50% |
| 2019-01-24 | 5.390,921900 | +0,26% |
| 2019-01-23 | 5.377,182700 | -0,05% |
| 2019-01-22 | 5.379,909800 | -0,99% |
| 2019-01-21 | 5.433,645800 | -0,06% |
| 2019-01-18 | 5.436,645200 | +0,71% |
| 2019-01-17 | 5.398,455400 | +0,34% |
| 2019-01-16 | 5.379,986300 | +0,38% |
| 2019-01-15 | 5.359,543400 | +0,52% |
| 2019-01-14 | 5.331,582900 | -0,63% |
| 2019-01-11 | 5.365,320900 | -0,10% |
| 2019-01-10 | 5.370,879500 | -0,36% |
| 2019-01-09 | 5.390,027600 | +1,66% |
| 2019-01-08 | 5.302,040500 | +0,62% |
| 2019-01-07 | 5.269,197400 | +0,44% |
| 2019-01-04 | 5.246,017300 | +1,13% |
| 2019-01-03 | 5.187,497700 | +0,75% |
| 2019-01-02 | 5.148,791600 | -0,13% |
| 2018-12-28 | 5.155,634600 | -0,52% |
| 2018-12-27 | 5.182,842600 | -0,14% |
| 2018-12-21 | 5.189,917400 | -0,92% |
| 2018-12-20 | 5.238,005200 | -0,85% |
| 2018-12-19 | 5.282,745700 | +0,30% |
| 2018-12-18 | 5.266,847100 | -1,41% |
| 2018-12-17 | 5.342,165500 | -1,32% |
| 2018-12-14 | 5.413,828700 | -1,60% |
| 2018-12-13 | 5.502,027600 | +0,93% |
| 2018-12-12 | 5.451,238800 | -0,29% |
| 2018-12-11 | 5.467,242200 | +0,14% |
| 2018-12-10 | 5.459,559900 | -1,23% |
| 2018-12-07 | 5.527,286700 | +1,22% |
| 2018-12-06 | 5.460,671700 | -1,02% |
| 2018-12-05 | 5.516,777600 | -0,01% |
| 2018-12-04 | 5.517,544900 | +0,14% |
| 2018-12-03 | 5.509,945500 | +1,25% |
| 2018-11-30 | 5.441,835300 | -0,20% |
| 2018-11-29 | 5.452,610800 | +0,33% |
| 2018-11-28 | 5.434,606200 | +0,43% |
| 2018-11-27 | 5.411,272800 | -0,34% |
| 2018-11-26 | 5.429,870200 | -0,32% |
| 2018-11-23 | 5.447,471300 | -2,05% |
| 2018-11-22 | 5.561,320700 | -0,01% |
| 2018-11-21 | 5.561,924700 | +0,65% |
| 2018-11-20 | 5.525,807800 | -2,28% |
| 2018-11-19 | 5.654,863000 | +0,11% |
| 2018-11-16 | 5.648,639600 | +1,14% |
| 2018-11-15 | 5.585,073400 | -1,17% |
| 2018-11-14 | 5.651,180900 | +1,83% |
| 2018-11-13 | 5.549,893200 | -1,76% |
| 2018-11-12 | 5.649,495300 | -0,24% |
| 2018-11-09 | 5.662,935600 | -0,82% |
| 2018-11-08 | 5.709,898200 | -0,67% |
| 2018-11-07 | 5.748,443300 | -0,02% |
| 2018-11-06 | 5.749,584000 | -0,47% |
| 2018-11-05 | 5.776,977600 | +0,18% |
| 2018-10-31 | 5.766,672100 | -0,77% |
| 2018-10-30 | 5.811,630100 | -0,47% |
| 2018-10-29 | 5.838,918200 | -1,23% |
| 2018-10-26 | 5.911,779500 | +0,72% |
| 2018-10-25 | 5.869,592700 | +0,12% |
| 2018-10-24 | 5.862,468900 | -1,77% |
| 2018-10-19 | 5.968,348400 | +0,32% |
| 2018-10-18 | 5.949,484600 | -1,00% |
| 2018-10-17 | 6.009,699100 | -0,55% |
| 2018-10-16 | 6.043,137900 | +0,11% |
| 2018-10-15 | 6.036,278800 | +0,51% |
| 2018-10-12 | 6.005,909400 | +0,61% |
| 2018-10-11 | 5.969,246900 | -0,76% |
| 2018-10-10 | 6.014,681100 | -1,53% |
| 2018-10-09 | 6.108,380900 | +0,43% |
| 2018-10-08 | 6.082,276000 | +0,01% |
| 2018-10-05 | 6.081,809800 | -0,07% |
| 2018-10-04 | 6.086,357700 | -0,92% |
| 2018-10-03 | 6.142,930400 | +0,67% |
| 2018-10-02 | 6.102,092800 | +0,57% |
| 2018-10-01 | 6.067,484400 | +1,48% |
| 2018-09-28 | 5.978,773700 | +0,66% |
| 2018-09-27 | 5.939,619800 | +0,24% |
| 2018-09-26 | 5.925,286800 | -0,50% |
| 2018-09-25 | 5.954,782800 | +0,14% |
| 2018-09-24 | 5.946,472600 | +0,82% |
| 2018-09-21 | 5.898,099700 | +0,44% |
| 2018-09-20 | 5.871,969900 | +0,28% |
| 2018-09-19 | 5.855,596600 | +0,58% |
| 2018-09-18 | 5.821,941500 | +0,64% |
| 2018-09-17 | 5.784,824200 | -0,24% |
| 2018-09-14 | 5.798,744500 | -0,46% |
| 2018-09-13 | 5.825,457000 | -0,86% |
| 2018-09-12 | 5.875,793000 | +0,58% |
| 2018-09-11 | 5.842,111800 | +0,35% |
| 2018-09-10 | 5.821,493900 | +0,27% |
| 2018-09-07 | 5.805,961900 | +0,17% |
| 2018-09-06 | 5.796,100400 | -0,48% |
| 2018-09-05 | 5.824,273400 | -0,34% |
| 2018-09-04 | 5.844,131900 | -0,67% |
| 2018-09-03 | 5.883,658600 | -0,06% |
| 2018-08-31 | 5.887,378800 | +0,25% |
| 2018-08-30 | 5.872,975500 | -0,30% |
| 2018-08-29 | 5.890,558600 | +0,87% |
| 2018-08-28 | 5.839,589600 | -0,53% |
| 2018-08-27 | 5.870,822500 | +0,25% |
| 2018-08-24 | 5.856,181700 | +0,74% |
| 2018-08-23 | 5.813,249400 | -0,50% |
| 2018-08-22 | 5.842,510900 | +0,63% |
| 2018-08-21 | 5.805,845200 | +0,15% |
| 2018-08-17 | 5.797,111400 | +0,67% |
| 2018-08-16 | 5.758,542400 | +0,72% |
| 2018-08-15 | 5.717,340500 | -1,91% |
| 2018-08-14 | 5.828,430700 | +0,09% |
| 2018-08-13 | 5.823,231500 | -0,65% |
| 2018-08-10 | 5.861,213600 | -0,36% |
| 2018-08-09 | 5.882,405700 | -0,25% |
| 2018-08-08 | 5.897,035900 | -0,87% |
| 2018-08-07 | 5.948,990300 | +0,49% |
| 2018-08-06 | 5.919,987500 | +0,12% |
| 2018-08-03 | 5.912,692200 | +0,30% |
| 2018-08-02 | 5.895,116700 | +0,44% |
| 2018-08-01 | 5.869,241500 | -1,26% |
| 2018-07-31 | 5.944,116500 | -0,32% |
| 2018-07-30 | 5.963,010400 | +0,53% |
| 2018-07-27 | 5.931,461100 | -0,25% |
| 2018-07-26 | 5.946,534500 | -0,21% |
| 2018-07-25 | 5.958,800200 | +1,27% |
| 2018-07-24 | 5.884,086600 | +0,35% |
| 2018-07-23 | 5.863,278600 | +0,09% |
| 2018-07-20 | 5.858,083300 | +0,61% |
| 2018-07-19 | 5.822,465700 | -0,13% |
| 2018-07-18 | 5.830,309100 | +0,40% |
| 2018-07-17 | 5.807,039800 | -0,23% |
| 2018-07-16 | 5.820,528600 | -1,25% |
| 2018-07-13 | 5.894,420000 | +0,12% |
| 2018-07-12 | 5.887,188600 | +0,41% |
| 2018-07-11 | 5.863,029300 | -2,78% |
| 2018-07-10 | 6.030,394600 | -0,34% |
| 2018-07-09 | 6.051,152900 | +0,17% |
| 2018-07-06 | 6.040,865000 | +0,51% |
| 2018-07-05 | 6.010,083100 | -0,13% |
| 2018-07-04 | 6.017,712300 | -0,01% |
| 2018-07-03 | 6.018,467700 | +0,07% |
| 2018-07-02 | 6.014,147500 | -1,58% |
| 2018-06-29 | 6.110,411900 | +0,85% |
| 2018-06-28 | 6.058,879200 | -0,06% |
| 2018-06-27 | 6.062,774000 | +0,45% |
| 2018-06-26 | 6.035,629800 | +0,71% |
| 2018-06-25 | 5.993,142100 | -1,15% |
| 2018-06-22 | 6.062,723600 | +1,45% |
| 2018-06-21 | 5.976,204200 | -0,36% |
| 2018-06-20 | 5.997,592200 | +0,06% |
| 2018-06-19 | 5.993,875600 | -1,13% |
| 2018-06-18 | 6.062,337600 | +0,16% |
| 2018-06-15 | 6.052,834500 | -1,69% |
| 2018-06-14 | 6.157,109000 | -0,80% |
| 2018-06-13 | 6.206,511400 | +0,15% |
| 2018-06-12 | 6.196,947000 | +0,18% |
| 2018-06-11 | 6.185,960200 | -0,32% |
| 2018-06-08 | 6.205,778300 | +0,02% |
| 2018-06-07 | 6.204,305500 | +0,24% |
| 2018-06-06 | 6.189,419000 | +0,40% |
| 2018-06-05 | 6.164,904300 | +0,12% |
| 2018-06-04 | 6.157,602400 | -1,13% |
| 2018-06-01 | 6.228,118200 | -0,59% |
| 2018-05-31 | 6.265,084500 | -0,25% |
| 2018-05-30 | 6.281,009900 | +0,88% |
| 2018-05-29 | 6.226,504100 | -0,80% |
| 2018-05-28 | 6.276,878800 | -0,04% |
| 2018-05-25 | 6.279,304600 | -0,97% |
| 2018-05-24 | 6.340,896300 | -0,31% |
| 2018-05-23 | 6.360,561500 | +0,28% |
| 2018-05-22 | 6.342,817900 | +0,75% |
| 2018-05-18 | 6.295,750800 | +0,10% |
| 2018-05-17 | 6.289,287800 | +0,25% |
| 2018-05-16 | 6.273,702900 | +0,27% |
| 2018-05-15 | 6.257,009400 | -0,20% |
| 2018-05-14 | 6.269,288100 | +0,40% |
| 2018-05-11 | 6.244,024400 | -0,57% |
| 2018-05-10 | 6.279,667200 | +0,33% |
| 2018-05-09 | 6.259,299100 | +0,48% |
| 2018-05-08 | 6.229,287800 | +0,33% |
| 2018-05-07 | 6.209,028700 | -0,21% |
| 2018-05-04 | 6.221,848300 | +0,36% |
| 2018-05-03 | 6.199,834400 | +0,54% |
| 2018-05-02 | 6.166,514500 | -0,03% |
| 2018-04-27 | 6.168,645100 | -0,08% |
| 2018-04-26 | 6.173,425300 | +0,31% |
| 2018-04-25 | 6.154,523300 | +0,26% |
| 2018-04-24 | 6.138,781000 | -0,44% |
| 2018-04-23 | 6.165,880300 | -0,21% |
| 2018-04-20 | 6.178,855500 | -0,18% |
| 2018-04-19 | 6.189,797800 | -0,46% |
| 2018-04-18 | 6.218,363800 | +1,77% |
| 2018-04-17 | 6.110,177500 | -0,02% |
| 2018-04-16 | 6.111,351200 | -0,35% |
| 2018-04-13 | 6.132,570100 | +0,05% |
| 2018-04-12 | 6.129,320900 | -0,06% |
| 2018-04-11 | 6.132,836600 | +0,49% |
| 2018-04-10 | 6.102,717000 | +1,26% |
| 2018-04-09 | 6.026,825000 | +1,23% |
| 2018-04-06 | 5.953,320200 | -0,62% |
| 2018-04-05 | 5.990,177700 | +0,50% |
| 2018-04-04 | 5.960,247200 | -0,36% |
| 2018-04-03 | 5.981,566200 | -0,83% |
| 2018-03-29 | 6.031,911900 | +0,70% |
| 2018-03-28 | 5.990,134900 | -0,28% |
| 2018-03-27 | 6.007,195800 | -0,41% |
| 2018-03-26 | 6.031,751500 | -0,06% |
| 2018-03-23 | 6.035,366900 | +0,56% |
| 2018-03-22 | 6.001,670900 | -0,84% |
| 2018-03-21 | 6.052,429300 | +1,42% |
| 2018-03-20 | 5.967,754300 | +0,34% |
| 2018-03-19 | 5.947,308500 | -0,68% |
| 2018-03-14 | 5.987,803600 | -0,03% |
| 2018-03-13 | 5.989,595300 | -0,16% |
| 2018-03-12 | 5.998,965800 | -0,31% |
| 2018-03-09 | 6.017,593500 | +0,55% |
| 2018-03-08 | 5.984,793100 | -0,40% |
| 2018-03-07 | 6.008,705300 | -1,01% |
| 2018-03-06 | 6.070,210800 | +0,16% |
| 2018-03-05 | 6.060,646400 | +0,69% |
| 2018-03-02 | 6.018,958900 | -0,24% |
| 2018-03-01 | 6.033,588100 | +0,34% |
| 2018-02-28 | 6.013,063600 | -0,85% |
| 2018-02-27 | 6.064,448800 | -0,69% |
| 2018-02-26 | 6.106,701800 | +0,43% |
| 2018-02-23 | 6.080,845100 | +0,52% |
| 2018-02-22 | 6.049,213600 | +0,73% |
| 2018-02-21 | 6.005,519200 | -0,04% |
| 2018-02-20 | 6.007,911300 | +0,08% |
| 2018-02-19 | 6.003,206900 | -0,03% |
| 2018-02-16 | 6.004,967900 | -0,15% |
| 2018-02-15 | 6.014,181300 | +0,41% |
| 2018-02-14 | 5.989,510600 | +1,34% |
| 2018-02-13 | 5.910,298700 | +0,30% |
| 2018-02-12 | 5.892,873800 | +0,55% |
| 2018-02-09 | 5.860,695000 | -1,22% |
| 2018-02-08 | 5.932,886700 | -0,79% |
| 2018-02-07 | 5.980,369500 | -1,22% |
| 2018-02-06 | 6.054,103300 | -0,35% |
| 2018-02-05 | 6.075,453500 | -0,74% |
| 2018-02-02 | 6.120,823400 | -1,23% |
| 2018-02-01 | 6.197,293400 | +0,70% |
| 2018-01-31 | 6.154,341800 | -0,16% |
| 2018-01-30 | 6.164,450300 | -0,55% |
| 2018-01-29 | 6.198,453800 | -0,37% |
| 2018-01-26 | 6.221,525100 | +0,75% |
| 2018-01-25 | 6.174,930700 | -0,49% |
| 2018-01-24 | 6.205,313900 | +1,01% |
| 2018-01-23 | 6.143,193400 | +0,46% |
| 2018-01-22 | 6.114,783300 | +0,30% |
| 2018-01-19 | 6.096,531500 | -0,09% |
| 2018-01-18 | 6.102,143300 | -0,11% |
| 2018-01-17 | 6.108,729300 | +0,25% |
| 2018-01-16 | 6.093,223900 | -0,43% |
| 2018-01-15 | 6.119,746600 | -0,04% |
| 2018-01-12 | 6.122,050300 | +0,56% |
| 2018-01-11 | 6.087,981100 | +0,04% |
| 2018-01-10 | 6.085,552700 | +0,05% |
| 2018-01-09 | 6.082,367900 | +0,59% |
| 2018-01-08 | 6.046,653800 | -0,13% |
| 2018-01-05 | 6.054,263300 | -0,54% |
| 2018-01-04 | 6.087,370900 | -0,04% |
| 2018-01-03 | 6.089,967800 | +0,37% |
| 2018-01-02 | 6.067,235800 | +0,51% |
| 2017-12-29 | 6.036,508400 | +0,25% |
| 2017-12-28 | 6.021,701400 | +0,52% |
| 2017-12-27 | 5.990,732400 | +1,50% |
| 2017-12-22 | 5.902,024800 | +0,35% |
| 2017-12-21 | 5.881,507300 | +0,19% |
| 2017-12-20 | 5.870,246100 | +0,57% |
| 2017-12-19 | 5.836,983800 | +0,25% |
| 2017-12-18 | 5.822,622400 | +0,34% |
| 2017-12-15 | 5.802,786700 | +0,08% |
| 2017-12-14 | 5.797,875200 | +0,34% |
| 2017-12-13 | 5.777,963400 | -0,13% |
| 2017-12-12 | 5.785,627100 | -0,67% |
| 2017-12-11 | 5.824,605400 | +0,11% |
| 2017-12-08 | 5.818,444900 | +0,40% |
| 2017-12-07 | 5.795,078300 | -0,10% |
| 2017-12-06 | 5.800,671200 | -1,45% |
| 2017-12-05 | 5.886,245200 | -0,36% |
| 2017-12-04 | 5.907,732400 | -1,09% |
| 2017-12-01 | 5.972,790500 | +0,81% |
| 2017-11-30 | 5.924,787400 | -0,54% |
| 2017-11-29 | 5.956,832100 | -0,36% |
| 2017-11-28 | 5.978,241900 | -0,19% |
| 2017-11-27 | 5.989,832600 | -0,32% |
| 2017-11-24 | 6.009,029100 | +0,25% |
| 2017-11-23 | 5.993,769300 | 0,00% |
| 2017-11-22 | 5.993,930400 | +0,65% |
| 2017-11-21 | 5.955,201500 | +0,41% |
| 2017-11-20 | 5.930,618700 | -0,75% |
| 2017-11-17 | 5.975,289900 | +1,19% |
| 2017-11-16 | 5.904,807100 | -0,25% |
| 2017-11-15 | 5.919,646400 | -0,09% |
| 2017-11-14 | 5.924,682800 | -1,24% |
| 2017-11-13 | 5.999,323000 | -0,31% |
| 2017-11-10 | 6.017,933600 | -0,10% |
| 2017-11-09 | 6.024,254300 | +0,04% |
| 2017-11-08 | 6.021,612200 | -0,14% |
| 2017-11-07 | 6.029,767300 | -0,54% |
| 2017-11-06 | 6.062,204800 | +1,63% |
| 2017-11-03 | 5.965,145600 | +0,37% |
| 2017-11-02 | 5.943,184200 | +0,48% |
| 2017-10-31 | 5.914,586300 | +0,10% |
| 2017-10-30 | 5.908,659800 | +0,21% |
| 2017-10-27 | 5.896,410200 | +0,34% |
| 2017-10-26 | 5.876,602200 | +0,27% |
| 2017-10-25 | 5.860,587700 | -0,13% |
| 2017-10-24 | 5.868,201600 | +0,92% |
| 2017-10-20 | 5.814,594000 | +0,16% |
| 2017-10-19 | 5.805,028200 | -0,16% |
| 2017-10-18 | 5.814,241600 | -0,30% |
| 2017-10-17 | 5.831,639500 | -0,26% |
| 2017-10-16 | 5.846,568000 | +0,16% |
| 2017-10-13 | 5.837,384600 | +0,80% |
| 2017-10-12 | 5.790,996300 | -0,08% |
| 2017-10-11 | 5.795,666200 | +0,17% |
| 2017-10-10 | 5.785,943600 | +0,98% |
| 2017-10-09 | 5.729,969900 | +0,01% |
| 2017-10-06 | 5.729,316200 | -0,96% |
| 2017-10-05 | 5.784,844700 | +0,83% |
| 2017-10-04 | 5.736,954400 | +0,05% |
| 2017-10-03 | 5.734,109200 | +0,08% |
| 2017-10-02 | 5.729,486000 | -0,92% |
| 2017-09-29 | 5.782,645100 | -0,33% |
| 2017-09-28 | 5.801,795700 | -0,20% |
| 2017-09-27 | 5.813,225800 | -0,01% |
| 2017-09-26 | 5.813,877000 | -0,70% |
| 2017-09-25 | 5.854,568100 | +0,96% |
| 2017-09-22 | 5.798,651000 | +0,19% |
| 2017-09-21 | 5.787,895700 | -0,51% |
| 2017-09-20 | 5.817,589200 | +0,76% |
| 2017-09-19 | 5.773,690700 | -0,28% |
| 2017-09-18 | 5.789,634000 | -0,17% |
| 2017-09-15 | 5.799,510000 | +0,32% |
| 2017-09-14 | 5.781,190200 | +0,07% |
| 2017-09-13 | 5.777,162200 | +0,47% |
| 2017-09-12 | 5.750,231700 | -0,05% |
| 2017-09-11 | 5.753,177100 | +0,06% |
| 2017-09-08 | 5.749,544700 | -0,98% |
| 2017-09-07 | 5.806,680500 | -0,10% |
| 2017-09-06 | 5.812,758500 | +0,68% |
| 2017-09-05 | 5.773,311900 | +0,41% |
| 2017-09-04 | 5.749,751700 | -0,07% |
| 2017-09-01 | 5.753,609500 | +0,34% |
| 2017-08-31 | 5.733,984400 | +2,04% |
| 2017-08-30 | 5.619,267500 | -0,46% |
| 2017-08-29 | 5.645,229200 | -0,19% |
| 2017-08-28 | 5.655,995000 | +0,06% |
| 2017-08-25 | 5.652,436900 | -0,19% |
| 2017-08-24 | 5.663,325200 | +0,08% |
| 2017-08-23 | 5.658,801200 | +0,47% |
| 2017-08-22 | 5.632,178800 | +0,11% |
| 2017-08-21 | 5.626,215400 | -0,73% |
| 2017-08-18 | 5.667,574400 | +1,28% |
| 2017-08-17 | 5.595,724800 | -0,14% |
| 2017-08-16 | 5.603,378900 | -0,15% |
| 2017-08-15 | 5.611,890000 | -0,64% |
| 2017-08-14 | 5.647,772100 | -0,98% |
| 2017-08-11 | 5.703,520100 | +0,38% |
| 2017-08-10 | 5.681,998000 | -1,41% |
| 2017-08-09 | 5.763,012400 | +0,59% |
| 2017-08-08 | 5.729,103700 | -0,01% |
| 2017-08-07 | 5.729,962500 | +0,23% |
| 2017-08-04 | 5.716,891700 | +0,01% |
| 2017-08-03 | 5.716,407500 | -0,66% |
| 2017-08-02 | 5.754,423700 | +0,52% |
| 2017-08-01 | 5.724,610000 | -1,13% |
| 2017-07-31 | 5.789,976300 | +0,01% |
| 2017-07-28 | 5.789,133000 | +0,49% |
| 2017-07-27 | 5.760,889000 | +0,56% |
| 2017-07-26 | 5.728,567500 | +0,81% |
| 2017-07-25 | 5.682,707000 | +0,63% |
| 2017-07-24 | 5.646,854700 | -0,09% |
| 2017-07-21 | 5.651,930300 | -0,98% |
| 2017-07-20 | 5.707,637100 | -0,16% |
| 2017-07-19 | 5.716,635600 | +0,83% |
| 2017-07-18 | 5.669,523400 | +0,34% |
| 2017-07-17 | 5.650,353600 | -0,24% |
| 2017-07-14 | 5.664,089000 | +0,91% |
| 2017-07-13 | 5.612,915600 | -0,27% |
| 2017-07-12 | 5.628,360100 | -0,29% |
| 2017-07-11 | 5.644,470500 | +0,70% |
| 2017-07-10 | 5.605,412100 | +0,44% |
| 2017-07-07 | 5.580,598800 | -0,86% |
| 2017-07-06 | 5.629,080000 | -0,02% |
| 2017-07-05 | 5.630,190300 | -1,12% |
| 2017-07-04 | 5.693,756900 | -0,01% |
| 2017-07-03 | 5.694,456500 | +0,60% |
| 2017-06-30 | 5.660,352900 | +1,83% |
| 2017-06-29 | 5.558,660300 | +0,48% |
| 2017-06-28 | 5.532,021500 | +0,54% |
| 2017-06-27 | 5.502,450200 | +0,78% |
| 2017-06-26 | 5.459,724400 | +0,22% |
| 2017-06-23 | 5.447,861500 | +0,47% |
| 2017-06-22 | 5.422,515800 | -0,15% |
| 2017-06-21 | 5.430,782300 | -1,00% |
| 2017-06-20 | 5.485,554700 | -0,85% |
| 2017-06-19 | 5.532,438400 | -0,65% |
| 2017-06-16 | 5.568,829000 | +0,35% |
| 2017-06-15 | 5.549,362900 | +0,23% |
| 2017-06-14 | 5.536,658500 | -1,31% |
| 2017-06-13 | 5.609,901700 | +0,17% |
| 2017-06-12 | 5.600,206500 | -0,74% |
| 2017-06-09 | 5.642,065000 | +0,31% |
| 2017-06-08 | 5.624,851400 | +0,09% |
| 2017-06-07 | 5.619,616500 | -1,03% |
| 2017-06-06 | 5.678,201500 | +0,13% |
| 2017-06-02 | 5.670,742600 | -0,34% |
| 2017-06-01 | 5.690,053800 | -0,38% |
| 2017-05-31 | 5.711,992600 | -0,80% |
| 2017-05-30 | 5.758,301300 | -0,67% |
| 2017-05-29 | 5.797,408900 | +0,02% |
| 2017-05-26 | 5.796,389300 | +0,58% |
| 2017-05-25 | 5.762,834000 | -1,52% |
| 2017-05-24 | 5.851,641400 | -0,39% |
| 2017-05-23 | 5.874,313600 | -0,40% |
| 2017-05-22 | 5.897,909800 | +0,48% |
| 2017-05-19 | 5.870,021100 | +1,48% |
| 2017-05-18 | 5.784,401400 | -0,43% |
| 2017-05-17 | 5.809,423400 | +0,53% |
| 2017-05-16 | 5.778,972300 | -0,21% |
| 2017-05-15 | 5.791,222900 | +0,38% |
| 2017-05-12 | 5.769,062500 | +0,32% |
| 2017-05-11 | 5.750,724000 | +0,41% |
| 2017-05-10 | 5.727,244200 | +1,10% |
| 2017-05-09 | 5.665,177400 | -0,46% |
| 2017-05-08 | 5.691,262900 | -0,29% |
| 2017-05-05 | 5.707,768400 | +0,80% |
| 2017-05-04 | 5.662,638400 | -1,81% |
| 2017-05-03 | 5.766,986700 | -0,33% |
| 2017-05-02 | 5.785,897700 | -0,44% |
| 2017-04-28 | 5.811,492000 | +0,08% |
| 2017-04-27 | 5.806,924100 | -0,15% |
| 2017-04-26 | 5.815,587700 | -0,46% |
| 2017-04-25 | 5.842,694400 | +0,51% |
| 2017-04-24 | 5.812,852400 | -0,24% |
| 2017-04-21 | 5.826,690500 | -0,77% |
| 2017-04-20 | 5.871,637500 | -0,38% |
| 2017-04-19 | 5.893,825700 | -1,26% |
| 2017-04-18 | 5.968,824200 | -1,05% |
| 2017-04-13 | 6.032,003900 | +0,50% |
| 2017-04-12 | 6.002,242000 | -0,23% |
| 2017-04-11 | 6.016,301700 | +0,19% |
| 2017-04-10 | 6.004,667100 | +0,40% |
| 2017-04-07 | 5.980,890500 | +0,16% |
| 2017-04-06 | 5.971,151400 | +0,18% |
| 2017-04-05 | 5.960,277100 | +0,17% |
| 2017-04-04 | 5.950,372300 | +0,72% |
| 2017-04-03 | 5.908,049300 | -0,61% |
| 2017-03-31 | 5.944,263900 | +0,16% |
| 2017-03-30 | 5.934,739600 | +0,14% |
| 2017-03-29 | 5.926,393500 | +0,70% |
| 2017-03-28 | 5.885,115000 | +0,44% |
| 2017-03-27 | 5.859,238000 | -0,29% |
| 2017-03-24 | 5.876,381300 | +0,11% |
| 2017-03-23 | 5.869,890000 | -0,23% |
| 2017-03-22 | 5.883,356300 | 0,00% |
| 2017-03-21 | 5.883,445900 | -0,52% |
| 2017-03-20 | 5.914,495100 | +0,03% |
| 2017-03-17 | 5.912,825100 | +0,16% |
| 2017-03-16 | 5.903,230500 | +0,98% |
| 2017-03-14 | 5.845,776300 | -0,44% |
| 2017-03-13 | 5.871,846100 | -0,05% |
| 2017-03-10 | 5.874,953400 | -0,55% |
| 2017-03-09 | 5.907,552800 | -0,78% |
| 2017-03-08 | 5.953,793700 | -1,66% |
| 2017-03-07 | 6.054,310900 | -0,77% |
| 2017-03-06 | 6.101,117500 | -0,14% |
| 2017-03-03 | 6.109,873900 | +0,54% |
| 2017-03-02 | 6.077,308900 | -1,57% |
| 2017-03-01 | 6.174,467900 | +0,54% |
| 2017-02-28 | 6.141,595300 | +0,46% |
| 2017-02-27 | 6.113,752800 | -0,32% |
| 2017-02-24 | 6.133,395700 | -0,08% |
| 2017-02-23 | 6.138,116400 | -0,02% |
| 2017-02-22 | 6.139,354900 | -0,37% |
| 2017-02-21 | 6.162,195200 | -0,11% |
| 2017-02-20 | 6.169,084500 | -0,02% |
| 2017-02-17 | 6.170,463800 | -0,41% |
| 2017-02-16 | 6.195,639200 | -0,40% |
| 2017-02-15 | 6.220,314200 | +0,23% |
| 2017-02-14 | 6.205,763800 | +0,11% |
| 2017-02-13 | 6.199,047200 | -0,96% |
| 2017-02-10 | 6.258,982200 | +0,88% |
| 2017-02-09 | 6.204,195300 | +0,21% |
| 2017-02-08 | 6.191,135400 | +0,56% |
| 2017-02-07 | 6.156,426300 | -0,42% |
| 2017-02-06 | 6.182,378100 | -0,34% |
| 2017-02-03 | 6.203,482800 | -0,21% |
| 2017-02-02 | 6.216,774500 | -0,10% |
| 2017-02-01 | 6.223,082200 | +0,93% |
| 2017-01-31 | 6.165,751900 | +0,57% |
| 2017-01-30 | 6.130,693800 | -0,90% |
| 2017-01-27 | 6.186,672800 | -0,33% |
| 2017-01-26 | 6.207,186700 | -0,06% |
| 2017-01-25 | 6.211,041000 | -0,34% |
| 2017-01-24 | 6.232,252600 | +0,08% |
| 2017-01-23 | 6.227,280200 | +0,25% |
| 2017-01-20 | 6.211,997600 | +0,61% |
| 2017-01-19 | 6.174,067300 | -0,29% |
| 2017-01-18 | 6.192,084000 | -0,78% |
| 2017-01-17 | 6.240,931900 | +0,29% |
| 2017-01-16 | 6.223,046600 | -0,02% |
| 2017-01-13 | 6.224,035100 | -0,07% |
| 2017-01-12 | 6.228,395100 | +1,25% |
| 2017-01-11 | 6.151,201500 | +0,61% |
| 2017-01-10 | 6.113,911100 | +0,08% |
| 2017-01-09 | 6.108,966400 | -1,08% |
| 2017-01-06 | 6.175,636200 | -0,33% |
| 2017-01-05 | 6.196,287800 | +0,57% |
| 2017-01-04 | 6.161,046800 | +0,91% |
| 2017-01-03 | 6.105,425500 | -1,00% |
| 2017-01-02 | 6.166,935700 | -0,02% |
| 2016-12-30 | 6.168,253700 | -0,04% |
| 2016-12-29 | 6.170,497300 | +0,05% |
| 2016-12-28 | 6.167,696200 | +0,10% |
| 2016-12-27 | 6.161,312900 | +1,34% |
| 2016-12-23 | 6.080,030500 | +0,06% |
| 2016-12-22 | 6.076,208500 | -0,28% |
| 2016-12-21 | 6.093,492300 | -0,20% |
| 2016-12-20 | 6.105,781300 | +0,03% |
| 2016-12-19 | 6.104,134400 | -0,54% |
| 2016-12-16 | 6.137,340900 | +0,40% |
| 2016-12-15 | 6.112,921200 | -0,41% |
| 2016-12-14 | 6.138,120700 | -0,90% |
| 2016-12-13 | 6.193,608900 | +0,09% |
| 2016-12-12 | 6.187,797800 | +0,48% |
| 2016-12-09 | 6.158,095200 | +0,33% |
| 2016-12-08 | 6.138,122300 | +0,31% |
| 2016-12-07 | 6.119,318600 | -0,45% |
| 2016-12-06 | 6.146,743900 | -0,19% |
| 2016-12-05 | 6.158,302800 | +0,46% |
| 2016-12-02 | 6.130,194700 | +0,35% |
| 2016-12-01 | 6.108,986800 | +1,42% |
| 2016-11-30 | 6.023,208800 | +2,31% |
| 2016-11-29 | 5.887,028900 | -1,83% |
| 2016-11-28 | 5.996,875900 | +0,42% |
| 2016-11-25 | 5.971,901300 | -0,49% |
| 2016-11-24 | 6.001,361600 | 0,00% |
| 2016-11-23 | 6.001,431200 | +0,32% |
| 2016-11-22 | 5.982,034800 | -0,08% |
| 2016-11-21 | 5.987,052600 | +2,28% |
| 2016-11-18 | 5.853,522300 | +0,65% |
| 2016-11-17 | 5.815,553400 | -0,13% |
| 2016-11-16 | 5.823,101800 | -0,66% |
| 2016-11-15 | 5.861,731500 | +1,61% |
| 2016-11-14 | 5.768,968400 | -0,24% |
| 2016-11-11 | 5.783,129900 | -1,54% |
| 2016-11-10 | 5.873,830100 | -0,62% |
| 2016-11-09 | 5.910,666900 | +0,44% |
| 2016-11-08 | 5.884,636000 | -0,15% |
| 2016-11-07 | 5.893,664100 | +0,44% |
| 2016-11-04 | 5.867,835300 | -0,43% |
| 2016-11-03 | 5.893,335100 | -0,36% |
| 2016-11-02 | 5.914,820300 | -2,55% |
| 2016-10-28 | 6.069,601900 | -0,18% |
| 2016-10-27 | 6.080,526800 | +0,49% |
| 2016-10-26 | 6.050,840100 | -0,66% |
| 2016-10-25 | 6.091,015200 | -0,54% |
| 2016-10-24 | 6.124,335000 | +0,26% |
| 2016-10-21 | 6.108,605900 | +0,18% |
| 2016-10-20 | 6.097,695200 | -0,83% |
| 2016-10-19 | 6.148,680400 | +0,56% |
| 2016-10-18 | 6.114,613300 | +0,36% |
| 2016-10-17 | 6.092,637800 | -0,36% |
| 2016-10-14 | 6.114,529900 | +0,12% |
| 2016-10-13 | 6.107,317700 | +0,83% |
| 2016-10-12 | 6.057,305300 | -0,79% |
| 2016-10-11 | 6.105,521500 | -0,07% |
| 2016-10-10 | 6.109,949700 | +1,09% |
| 2016-10-07 | 6.043,940200 | -0,26% |
| 2016-10-06 | 6.059,606500 | +0,01% |
| 2016-10-05 | 6.058,816100 | +0,56% |
| 2016-10-04 | 6.025,045500 | -0,14% |
| 2016-10-03 | 6.033,531600 | +0,30% |
| 2016-09-30 | 6.015,405200 | +0,14% |
| 2016-09-29 | 6.006,740700 | +0,36% |
| 2016-09-28 | 5.985,254500 | +1,43% |
| 2016-09-27 | 5.901,109200 | -0,80% |
| 2016-09-26 | 5.948,705100 | +0,39% |
| 2016-09-23 | 5.925,605500 | -1,20% |
| 2016-09-22 | 5.997,875200 | +0,35% |
| 2016-09-21 | 5.976,732700 | +0,97% |
| 2016-09-20 | 5.919,055900 | +0,65% |
| 2016-09-19 | 5.881,058500 | +0,04% |
| 2016-09-16 | 5.878,585900 | +0,29% |
| 2016-09-15 | 5.861,578800 | +0,33% |
| 2016-09-14 | 5.842,226500 | -0,56% |
| 2016-09-13 | 5.875,247200 | -1,23% |
| 2016-09-12 | 5.948,680600 | +0,05% |
| 2016-09-09 | 5.945,541800 | -1,29% |
| 2016-09-08 | 6.023,146300 | +1,28% |
| 2016-09-07 | 5.947,232500 | +0,74% |
| 2016-09-06 | 5.903,466900 | +0,64% |
| 2016-09-05 | 5.866,162800 | -0,02% |
| 2016-09-02 | 5.867,282400 | +0,81% |
| 2016-09-01 | 5.819,923700 | -0,75% |
| 2016-08-31 | 5.864,019900 | -1,37% |
| 2016-08-30 | 5.945,344700 | -0,91% |
| 2016-08-29 | 6.000,164800 | -0,54% |
| 2016-08-26 | 6.032,982700 | -0,22% |
| 2016-08-25 | 6.046,522900 | +0,16% |
| 2016-08-24 | 6.036,741400 | -1,22% |
| 2016-08-23 | 6.111,547200 | +0,43% |
| 2016-08-22 | 6.085,461700 | -0,97% |
| 2016-08-19 | 6.145,062500 | -0,26% |
| 2016-08-18 | 6.161,370400 | +0,90% |
| 2016-08-17 | 6.106,416500 | +0,39% |
| 2016-08-16 | 6.082,896500 | +0,52% |
| 2016-08-15 | 6.051,660600 | +1,36% |
| 2016-08-12 | 5.970,575200 | +0,60% |
| 2016-08-11 | 5.935,074700 | +1,15% |
| 2016-08-10 | 5.867,764500 | -0,81% |
| 2016-08-09 | 5.915,507600 | -0,53% |
| 2016-08-08 | 5.946,896100 | +0,54% |
| 2016-08-05 | 5.915,065900 | +0,22% |
| 2016-08-04 | 5.901,940600 | +0,37% |
| 2016-08-03 | 5.880,293600 | +1,32% |
| 2016-08-02 | 5.803,633700 | -0,15% |
| 2016-08-01 | 5.812,147900 | -1,45% |
| 2016-07-29 | 5.897,950600 | +0,79% |
| 2016-07-28 | 5.851,941600 | -0,43% |
| 2016-07-27 | 5.877,158200 | -0,54% |
| 2016-07-26 | 5.909,204700 | -0,25% |
| 2016-07-25 | 5.923,835300 | -0,89% |
| 2016-07-22 | 5.977,200000 | -0,36% |
| 2016-07-21 | 5.998,688700 | -0,30% |
| 2016-07-20 | 6.016,992500 | -0,67% |
| 2016-07-19 | 6.057,762200 | -0,96% |
| 2016-07-18 | 6.116,583900 | -0,37% |
| 2016-07-15 | 6.139,541900 | -0,30% |
| 2016-07-14 | 6.158,076100 | +0,23% |
| 2016-07-13 | 6.143,655100 | -0,75% |
| 2016-07-12 | 6.189,961200 | +1,74% |
| 2016-07-11 | 6.084,221100 | -0,41% |
| 2016-07-08 | 6.109,333400 | +0,95% |
| 2016-07-07 | 6.051,799200 | -2,29% |
| 2016-07-06 | 6.193,565700 | +0,22% |
| 2016-07-05 | 6.179,668300 | -2,48% |
| 2016-07-04 | 6.337,067700 | 0,00% |
| 2016-07-01 | 6.337,279800 | +0,98% |
| 2016-06-30 | 6.275,528500 | -0,34% |
| 2016-06-29 | 6.296,688800 | +0,97% |
| 2016-06-28 | 6.236,087200 | +1,50% |
| 2016-06-27 | 6.143,749000 | -0,29% |
| 2016-06-24 | 6.161,690200 | -1,93% |
| 2016-06-23 | 6.282,901200 | +0,65% |
| 2016-06-22 | 6.242,232700 | -0,69% |
| 2016-06-21 | 6.285,488600 | -0,58% |
| 2016-06-20 | 6.322,013900 | +0,45% |
| 2016-06-17 | 6.293,762900 | +2,04% |
| 2016-06-16 | 6.167,772700 | -1,33% |
| 2016-06-15 | 6.251,146300 | -0,65% |
| 2016-06-14 | 6.291,905600 | -0,29% |
| 2016-06-13 | 6.309,896200 | -0,24% |
| 2016-06-10 | 6.325,312900 | -1,03% |
| 2016-06-09 | 6.391,220900 | -0,26% |
| 2016-06-08 | 6.407,604400 | +1,60% |
| 2016-06-07 | 6.306,682800 | +0,46% |
| 2016-06-06 | 6.277,818300 | +1,03% |
| 2016-06-03 | 6.213,588500 | +0,66% |
| 2016-06-02 | 6.172,954800 | +0,34% |
| 2016-06-01 | 6.151,782600 | +0,77% |
| 2016-05-31 | 6.105,029100 | -0,54% |
| 2016-05-30 | 6.138,136800 | -0,02% |
| 2016-05-27 | 6.139,461900 | +0,36% |
| 2016-05-26 | 6.117,458900 | +0,13% |
| 2016-05-25 | 6.109,583500 | +0,93% |
| 2016-05-24 | 6.053,077000 | +0,04% |
| 2016-05-23 | 6.050,587800 | -0,66% |
| 2016-05-20 | 6.091,025700 | +0,15% |
| 2016-05-19 | 6.081,954800 | -0,32% |
| 2016-05-18 | 6.101,785100 | -0,99% |
| 2016-05-17 | 6.162,864200 | +1,68% |
| 2016-05-13 | 6.061,081100 | -0,19% |
| 2016-05-12 | 6.072,773000 | +0,06% |
| 2016-05-11 | 6.069,187500 | +1,49% |
| 2016-05-10 | 5.980,194600 | +2,02% |
| 2016-05-09 | 5.861,723000 | -1,93% |
| 2016-05-06 | 5.977,337900 | +0,50% |
| 2016-05-05 | 5.947,560400 | -0,54% |
| 2016-05-04 | 5.980,141500 | -0,04% |
| 2016-05-03 | 5.982,769000 | -1,23% |
| 2016-05-02 | 6.057,570800 | -1,11% |
| 2016-04-29 | 6.125,814000 | +0,90% |
| 2016-04-28 | 6.071,365200 | +0,33% |
| 2016-04-27 | 6.051,378600 | +0,78% |
| 2016-04-26 | 6.004,811300 | +1,10% |
| 2016-04-25 | 5.939,363300 | -0,11% |
| 2016-04-22 | 5.945,796800 | -0,63% |
| 2016-04-21 | 5.983,286300 | -0,33% |
| 2016-04-20 | 6.002,816900 | +1,63% |
| 2016-04-19 | 5.906,322300 | +2,05% |
| 2016-04-18 | 5.787,835600 | +0,34% |
| 2016-04-15 | 5.768,230400 | -0,45% |
| 2016-04-14 | 5.794,499000 | -0,46% |
| 2016-04-13 | 5.821,041100 | +0,19% |
| 2016-04-12 | 5.809,993500 | +1,93% |
| 2016-04-11 | 5.700,196000 | +0,58% |
| 2016-04-08 | 5.667,061400 | +1,96% |
| 2016-04-07 | 5.558,338000 | -0,16% |
| 2016-04-06 | 5.567,388500 | +0,95% |
| 2016-04-05 | 5.514,892100 | -0,09% |
| 2016-04-04 | 5.520,126500 | -1,24% |
| 2016-04-01 | 5.589,572300 | -1,28% |
| 2016-03-31 | 5.661,989500 | -0,07% |
| 2016-03-30 | 5.665,828900 | -0,62% |
| 2016-03-29 | 5.701,405600 | -0,05% |
| 2016-03-25 | 5.704,317100 | -0,01% |
| 2016-03-24 | 5.705,049100 | -0,36% |
| 2016-03-23 | 5.725,673500 | -2,01% |
| 2016-03-22 | 5.842,951200 | +0,48% |
| 2016-03-21 | 5.815,210900 | +0,19% |
| 2016-03-18 | 5.804,268700 | -0,29% |
| 2016-03-17 | 5.820,959500 | +1,11% |
| 2016-03-16 | 5.757,219800 | +0,32% |
| 2016-03-11 | 5.739,111200 | +0,49% |
| 2016-03-10 | 5.711,174000 | -0,11% |
| 2016-03-09 | 5.717,729600 | +1,55% |
| 2016-03-08 | 5.630,243200 | -1,46% |
| 2016-03-07 | 5.713,764400 | +1,61% |
| 2016-03-05 | 5.623,249100 | -0,05% |
| 2016-03-04 | 5.625,809700 | +1,84% |
| 2016-03-03 | 5.524,170500 | +0,42% |
| 2016-03-02 | 5.501,108500 | +0,52% |
| 2016-03-01 | 5.472,853200 | +0,12% |
| 2016-02-29 | 5.466,503400 | +0,83% |
| 2016-02-26 | 5.421,622400 | -0,24% |
| 2016-02-25 | 5.434,681300 | +0,07% |
| 2016-02-24 | 5.430,922400 | +0,90% |
| 2016-02-23 | 5.382,380200 | -1,15% |
| 2016-02-22 | 5.445,119200 | +1,11% |
| 2016-02-19 | 5.385,092700 | -0,71% |
| 2016-02-18 | 5.423,614200 | -0,45% |
| 2016-02-17 | 5.448,188300 | +1,83% |
| 2016-02-16 | 5.350,118700 | -0,66% |
| 2016-02-15 | 5.385,450900 | -0,02% |
| 2016-02-12 | 5.386,553000 | +1,18% |
| 2016-02-11 | 5.323,496500 | +0,60% |
| 2016-02-10 | 5.291,530800 | -0,11% |
| 2016-02-09 | 5.297,525100 | -1,81% |
| 2016-02-08 | 5.394,957300 | -0,65% |
| 2016-02-05 | 5.430,320600 | -0,47% |
| 2016-02-04 | 5.455,833300 | -0,42% |
| 2016-02-03 | 5.478,776900 | +2,39% |
| 2016-02-02 | 5.350,686800 | -1,40% |
| 2016-02-01 | 5.426,882300 | -1,77% |
| 2016-01-29 | 5.524,507000 | +0,73% |
| 2016-01-28 | 5.484,736100 | +0,91% |
| 2016-01-27 | 5.435,411600 | +0,84% |
| 2016-01-26 | 5.390,140900 | +1,56% |
| 2016-01-25 | 5.307,123800 | -1,64% |
| 2016-01-22 | 5.395,578500 | +2,22% |
| 2016-01-21 | 5.278,494600 | +1,06% |
| 2016-01-20 | 5.223,157300 | -0,67% |
| 2016-01-19 | 5.258,278400 | -0,40% |
| 2016-01-18 | 5.279,144600 | -0,02% |
| 2016-01-15 | 5.280,426200 | -1,67% |
| 2016-01-14 | 5.370,118900 | +0,12% |
| 2016-01-13 | 5.363,528700 | -0,10% |
| 2016-01-12 | 5.369,024500 | -0,42% |
| 2016-01-11 | 5.391,622600 | -2,50% |
| 2016-01-08 | 5.529,974800 | -0,08% |
| 2016-01-07 | 5.534,142200 | -0,43% |
| 2016-01-06 | 5.557,916900 | -1,52% |
| 2016-01-05 | 5.643,839100 | -0,78% |
| 2016-01-04 | 5.688,440600 | -0,83% |
| 2015-12-31 | 5.735,871600 | +0,46% |
| 2015-12-30 | 5.709,433300 | -0,85% |
| 2015-12-29 | 5.758,484400 | +1,31% |
| 2015-12-28 | 5.684,010700 | -0,91% |
| 2015-12-23 | 5.736,357100 | +1,49% |
| 2015-12-22 | 5.651,970800 | -0,27% |
| 2015-12-21 | 5.667,300100 | -0,02% |
| 2015-12-18 | 5.668,602900 | +0,72% |
| 2015-12-17 | 5.627,945100 | -0,91% |
| 2015-12-16 | 5.679,535900 | -0,49% |
| 2015-12-15 | 5.707,446000 | -0,21% |
| 2015-12-14 | 5.719,542200 | -0,61% |
| 2015-12-12 | 5.754,811600 | 0,00% |
| 2015-12-11 | 5.755,072600 | -0,85% |
| 2015-12-10 | 5.804,292900 | -0,47% |
| 2015-12-09 | 5.831,877600 | +0,07% |
| 2015-12-08 | 5.827,613700 | -0,41% |
| 2015-12-07 | 5.851,831800 | -2,56% |
| 2015-12-04 | 6.005,275500 | +0,24% |
| 2015-12-03 | 5.990,801800 | +1,11% |
| 2015-12-02 | 5.925,213800 | -1,61% |
| 2015-12-01 | 6.022,420100 | +0,67% |
| 2015-11-30 | 5.982,532600 | -0,34% |
| 2015-11-27 | 6.002,863500 | -1,21% |
| 2015-11-26 | 6.076,669700 | +0,00% |
| 2015-11-25 | 6.076,575600 | +0,09% |
| 2015-11-24 | 6.071,266100 | +0,95% |
| 2015-11-23 | 6.014,386800 | +0,25% |
| 2015-11-20 | 5.999,406400 | -0,27% |
| 2015-11-19 | 6.015,813400 | +0,19% |
| 2015-11-18 | 6.004,458900 | +0,11% |
| 2015-11-17 | 5.998,126300 | -1,08% |
| 2015-11-16 | 6.063,644100 | +0,19% |
| 2015-11-13 | 6.052,162400 | -0,73% |
| 2015-11-12 | 6.096,758300 | -1,02% |
| 2015-11-11 | 6.159,327900 | -0,66% |
| 2015-11-10 | 6.200,172800 | -0,20% |
| 2015-11-09 | 6.212,476200 | -1,07% |
| 2015-11-06 | 6.279,950500 | -0,79% |
| 2015-11-05 | 6.329,844800 | -0,74% |
| 2015-11-04 | 6.376,740500 | -1,51% |
| 2015-11-03 | 6.474,701100 | +1,24% |
| 2015-11-02 | 6.395,477400 | -0,53% |
| 2015-10-30 | 6.429,264900 | +0,72% |
| 2015-10-29 | 6.383,577100 | -0,57% |
| 2015-10-28 | 6.420,306200 | +1,43% |
| 2015-10-27 | 6.329,678700 | -0,54% |
| 2015-10-26 | 6.364,135300 | -1,18% |
| 2015-10-22 | 6.440,345900 | +0,10% |
| 2015-10-21 | 6.434,158800 | -0,67% |
| 2015-10-20 | 6.477,322000 | +0,26% |
| 2015-10-19 | 6.460,457600 | -1,35% |
| 2015-10-16 | 6.548,972600 | -0,09% |
| 2015-10-15 | 6.555,171100 | -0,20% |
| 2015-10-14 | 6.568,137900 | +0,25% |
| 2015-10-13 | 6.552,047300 | -0,35% |
| 2015-10-12 | 6.575,034900 | -1,30% |
| 2015-10-09 | 6.661,642900 | +0,41% |
| 2015-10-08 | 6.634,231500 | +0,41% |
| 2015-10-07 | 6.607,055800 | -0,13% |
| 2015-10-06 | 6.615,499200 | +1,74% |
| 2015-10-05 | 6.502,186200 | +1,09% |
| 2015-10-02 | 6.432,330300 | +0,64% |
| 2015-10-01 | 6.391,245900 | -0,48% |
| 2015-09-30 | 6.421,845700 | +0,33% |
| 2015-09-29 | 6.400,745800 | +0,37% |
| 2015-09-28 | 6.376,926900 | -1,26% |
| 2015-09-25 | 6.458,478600 | +0,54% |
| 2015-09-24 | 6.423,516300 | +0,74% |
| 2015-09-23 | 6.376,329100 | -0,65% |
| 2015-09-22 | 6.418,346800 | -0,78% |
| 2015-09-21 | 6.468,613300 | +0,88% |
| 2015-09-18 | 6.412,304200 | -1,54% |
| 2015-09-17 | 6.512,661200 | -0,45% |
| 2015-09-16 | 6.541,825400 | +1,31% |
| 2015-09-15 | 6.457,350800 | +0,13% |
| 2015-09-14 | 6.448,795600 | -0,72% |
| 2015-09-11 | 6.495,294300 | -0,28% |
| 2015-09-10 | 6.513,682900 | +0,88% |
| 2015-09-09 | 6.456,716900 | -1,17% |
| 2015-09-08 | 6.532,838100 | +0,69% |
| 2015-09-07 | 6.487,963000 | -0,01% |
| 2015-09-04 | 6.488,722600 | -1,00% |
| 2015-09-03 | 6.554,381300 | +0,61% |
| 2015-09-02 | 6.514,493600 | +0,53% |
| 2015-09-01 | 6.479,831600 | -2,67% |
| 2015-08-31 | 6.657,331900 | +1,77% |
| 2015-08-28 | 6.541,380700 | +2,13% |
| 2015-08-27 | 6.404,911000 | +3,03% |
| 2015-08-26 | 6.216,729600 | -0,51% |
| 2015-08-25 | 6.248,613900 | +0,10% |
| 2015-08-24 | 6.242,489000 | -3,17% |
| 2015-08-19 | 6.447,015300 | -0,98% |
| 2015-08-18 | 6.510,683900 | -0,51% |
| 2015-08-17 | 6.544,259800 | -0,36% |
| 2015-08-14 | 6.567,834200 | -0,39% |
| 2015-08-13 | 6.593,573600 | -0,39% |
| 2015-08-12 | 6.619,605500 | -0,33% |
| 2015-08-11 | 6.641,647600 | -1,14% |
| 2015-08-10 | 6.718,368300 | +1,79% |
| 2015-08-08 | 6.600,446200 | -0,01% |
| 2015-08-07 | 6.600,889500 | -0,18% |
| 2015-08-06 | 6.612,851600 | -0,31% |
| 2015-08-05 | 6.633,115400 | -0,40% |
| 2015-08-04 | 6.659,434200 | +0,51% |
| 2015-08-03 | 6.625,744500 | -1,35% |
| 2015-07-31 | 6.716,641200 | -1,11% |
| 2015-07-30 | 6.792,208300 | -0,38% |
| 2015-07-29 | 6.818,217400 | +0,39% |
| 2015-07-28 | 6.791,841100 | +0,83% |
| 2015-07-27 | 6.735,791800 | -1,64% |
| 2015-07-24 | 6.847,757800 | -0,78% |
| 2015-07-23 | 6.901,407000 | -0,80% |
| 2015-07-22 | 6.956,904900 | -1,13% |
| 2015-07-21 | 7.036,268500 | +0,27% |
| 2015-07-20 | 7.017,174900 | -1,32% |
| 2015-07-17 | 7.111,399000 | -0,45% |
| 2015-07-16 | 7.143,786100 | -0,40% |
| 2015-07-15 | 7.172,749400 | -1,07% |
| 2015-07-14 | 7.250,269100 | -0,08% |
| 2015-07-13 | 7.256,316700 | -0,03% |
| 2015-07-10 | 7.258,374400 | +0,32% |
| 2015-07-09 | 7.235,501600 | +1,10% |
| 2015-07-08 | 7.156,932300 | -0,43% |
| 2015-07-07 | 7.188,133800 | -0,74% |
| 2015-07-06 | 7.241,762000 | -2,88% |
| 2015-07-03 | 7.456,766100 | -0,01% |
| 2015-07-02 | 7.457,160200 | 0,00% |
| 2015-07-01 | 7.457,305000 | -1,06% |
| 2015-06-30 | 7.537,218300 | +1,75% |
| 2015-06-29 | 7.407,732000 | -0,46% |
| 2015-06-26 | 7.442,160900 | +0,43% |
| 2015-06-25 | 7.410,383800 | +0,08% |
| 2015-06-24 | 7.404,583900 | -0,38% |
| 2015-06-23 | 7.432,604300 | +0,83% |
| 2015-06-22 | 7.371,673100 | +0,32% |
| 2015-06-19 | 7.348,005600 | -0,79% |
| 2015-06-18 | 7.406,568200 | 0,00% |
| 2015-06-17 | 7.406,731900 | +0,18% |
| 2015-06-16 | 7.393,576300 | +0,22% |
| 2015-06-15 | 7.377,155800 | -0,54% |
| 2015-06-12 | 7.417,339400 | -0,79% |
| 2015-06-11 | 7.476,687600 | -0,99% |
| 2015-06-10 | 7.551,176300 | +0,57% |
| 2015-06-09 | 7.508,642400 | +1,26% |
| 2015-06-08 | 7.415,369100 | +0,16% |
| 2015-06-05 | 7.403,493200 | +0,17% |
| 2015-06-04 | 7.390,708400 | -0,91% |
| 2015-06-03 | 7.458,403700 | -1,10% |
| 2015-06-02 | 7.541,678700 | +1,04% |
| 2015-06-01 | 7.464,035600 | +0,08% |
| 2015-05-29 | 7.458,204700 | +0,95% |
| 2015-05-28 | 7.388,108200 | +0,40% |
| 2015-05-27 | 7.358,928700 | -1,01% |
| 2015-05-26 | 7.433,922200 | -1,72% |
| 2015-05-22 | 7.563,914800 | -1,02% |
| 2015-05-21 | 7.641,580100 | +0,96% |
| 2015-05-20 | 7.568,975000 | -0,05% |
| 2015-05-19 | 7.573,044500 | -2,00% |
| 2015-05-18 | 7.727,274300 | -0,15% |
| 2015-05-15 | 7.738,775000 | -0,02% |
| 2015-05-14 | 7.740,685900 | +0,55% |
| 2015-05-13 | 7.698,045700 | +0,06% |
| 2015-05-12 | 7.693,111500 | +0,99% |
| 2015-05-11 | 7.617,983900 | -0,46% |
| 2015-05-08 | 7.653,471500 | +0,79% |
| 2015-05-07 | 7.593,252800 | -1,40% |
| 2015-05-06 | 7.701,101500 | -0,09% |
| 2015-05-05 | 7.708,244900 | +0,80% |
| 2015-05-04 | 7.647,212300 | -0,09% |
| 2015-04-30 | 7.653,793500 | +0,65% |
| 2015-04-29 | 7.604,220400 | +0,77% |
| 2015-04-28 | 7.545,978500 | +0,16% |
| 2015-04-27 | 7.534,203700 | -0,11% |
| 2015-04-24 | 7.542,735800 | 0,00% |
| 2015-04-23 | 7.542,770100 | +1,12% |
| 2015-04-22 | 7.459,298900 | +0,06% |
| 2015-04-21 | 7.454,907000 | -0,56% |
| 2015-04-20 | 7.496,671000 | -0,64% |
| 2015-04-17 | 7.544,600200 | -0,34% |
| 2015-04-16 | 7.570,240300 | +0,88% |
| 2015-04-15 | 7.504,061400 | +1,73% |
| 2015-04-14 | 7.376,794800 | +0,64% |
| 2015-04-13 | 7.330,124800 | -0,44% |
| 2015-04-10 | 7.362,848200 | +0,83% |
| 2015-04-09 | 7.302,142100 | -0,24% |
| 2015-04-08 | 7.319,859800 | -1,85% |
| 2015-04-07 | 7.457,539800 | +1,80% |
| 2015-04-03 | 7.325,819800 | -0,03% |
| 2015-04-02 | 7.327,988900 | -0,06% |
| 2015-04-01 | 7.332,688400 | +1,62% |
| 2015-03-31 | 7.215,517400 | -1,00% |
| 2015-03-30 | 7.288,525000 | +0,10% |
| 2015-03-27 | 7.281,123000 | -1,80% |
| 2015-03-26 | 7.414,343300 | +1,06% |
| 2015-03-25 | 7.336,474700 | +0,34% |
| 2015-03-24 | 7.311,626800 | -0,60% |
| 2015-03-23 | 7.355,788600 | +1,08% |
| 2015-03-20 | 7.277,449500 | +1,22% |
| 2015-03-19 | 7.189,786100 | -1,30% |
| 2015-03-18 | 7.284,188100 | +2,37% |
| 2015-03-17 | 7.115,296500 | -0,68% |
| 2015-03-16 | 7.164,075500 | -0,22% |
| 2015-03-13 | 7.180,115000 | -1,79% |
| 2015-03-12 | 7.311,350200 | -0,42% |
| 2015-03-11 | 7.341,969600 | +0,18% |
| 2015-03-10 | 7.328,521500 | -1,15% |
| 2015-03-09 | 7.413,510900 | -0,44% |
| 2015-03-06 | 7.446,586000 | -1,11% |
| 2015-03-05 | 7.530,053700 | -0,16% |
| 2015-03-04 | 7.542,262000 | -0,10% |
| 2015-03-03 | 7.549,758800 | +0,09% |
| 2015-03-02 | 7.543,345500 | -0,78% |
| 2015-02-27 | 7.603,016200 | +0,79% |
| 2015-02-26 | 7.543,058100 | -0,65% |
| 2015-02-25 | 7.592,211900 | +0,72% |
| 2015-02-24 | 7.537,633400 | +0,11% |
| 2015-02-23 | 7.529,236400 | -1,04% |
| 2015-02-20 | 7.608,443500 | -0,51% |
| 2015-02-19 | 7.647,333400 | -0,19% |
| 2015-02-18 | 7.661,839100 | -0,80% |
| 2015-02-17 | 7.723,884200 | -0,51% |
| 2015-02-16 | 7.763,397800 | -0,01% |
| 2015-02-13 | 7.763,952200 | +1,32% |
| 2015-02-12 | 7.662,453800 | +1,03% |
| 2015-02-11 | 7.584,530000 | -0,78% |
| 2015-02-10 | 7.644,092200 | -1,42% |
| 2015-02-09 | 7.754,386000 | +0,84% |
| 2015-02-06 | 7.690,106800 | +0,20% |
| 2015-02-05 | 7.674,529400 | +0,90% |
| 2015-02-04 | 7.606,278400 | -1,38% |
| 2015-02-03 | 7.712,854800 | +1,84% |
| 2015-02-02 | 7.573,597900 | +0,42% |
| 2015-01-30 | 7.541,818600 | +1,19% |
| 2015-01-29 | 7.452,790000 | -1,12% |
| 2015-01-28 | 7.537,343000 | -0,92% |
| 2015-01-27 | 7.607,159300 | +0,42% |
| 2015-01-26 | 7.575,335900 | -0,51% |
| 2015-01-23 | 7.614,387900 | -0,65% |
| 2015-01-22 | 7.664,556800 | -0,23% |
| 2015-01-21 | 7.682,164600 | +0,20% |
| 2015-01-20 | 7.666,888000 | -0,95% |
| 2015-01-19 | 7.740,439700 | 0,00% |
| 2015-01-16 | 7.740,695600 | +1,11% |
| 2015-01-15 | 7.655,843000 | -0,59% |
| 2015-01-14 | 7.701,431700 | +0,53% |
| 2015-01-13 | 7.660,807100 | -0,46% |
| 2015-01-12 | 7.696,564100 | -1,49% |
| 2015-01-10 | 7.813,028900 | 0,00% |
| 2015-01-09 | 7.813,279500 | -0,03% |
| 2015-01-08 | 7.815,274600 | -0,05% |
| 2015-01-07 | 7.818,872900 | -0,59% |
| 2015-01-06 | 7.865,358400 | -0,16% |
| 2015-01-05 | 7.877,863100 | -1,34% |
| 2014-12-31 | 7.984,500100 | -0,97% |
| 2014-12-30 | 8.062,544800 | -0,08% |
| 2014-12-29 | 8.069,359600 | -1,87% |
| 2014-12-23 | 8.223,013500 | +0,77% |
| 2014-12-22 | 8.160,328100 | -1,62% |
| 2014-12-19 | 8.294,859400 | +0,40% |
| 2014-12-18 | 8.262,080800 | +0,15% |
| 2014-12-17 | 8.249,489200 | +0,66% |
| 2014-12-16 | 8.195,660100 | -0,63% |
| 2014-12-15 | 8.247,561300 | -0,98% |
| 2014-12-13 | 8.329,440200 | 0,00% |
| 2014-12-12 | 8.329,627800 | -0,32% |
| 2014-12-11 | 8.356,472300 | -0,44% |
| 2014-12-10 | 8.393,285700 | -1,01% |
| 2014-12-09 | 8.479,271000 | +0,68% |
| 2014-12-08 | 8.422,367700 | -1,19% |
| 2014-12-05 | 8.524,130300 | -0,27% |
| 2014-12-04 | 8.547,159800 | -0,10% |
| 2014-12-03 | 8.555,430700 | -0,44% |
| 2014-12-02 | 8.593,263200 | -1,88% |
| 2014-12-01 | 8.758,004400 | +1,50% |
| 2014-11-28 | 8.628,424100 | -3,49% |
| 2014-11-27 | 8.940,644900 | -0,03% |
| 2014-11-26 | 8.943,384800 | -0,23% |
| 2014-11-25 | 8.964,187800 | -0,10% |
| 2014-11-24 | 8.973,159800 | -0,68% |
| 2014-11-21 | 9.034,776000 | +0,49% |
| 2014-11-20 | 8.990,552600 | +0,79% |
| 2014-11-19 | 8.920,097000 | -0,19% |
| 2014-11-18 | 8.937,247200 | -0,42% |
| 2014-11-17 | 8.974,745000 | -0,11% |
| 2014-11-14 | 8.984,788900 | +0,86% |
| 2014-11-13 | 8.908,485800 | -1,09% |
| 2014-11-12 | 9.006,575400 | -0,32% |
| 2014-11-11 | 9.035,079700 | +0,47% |
| 2014-11-10 | 8.993,160900 | -0,83% |
| 2014-11-07 | 9.068,470500 | +0,45% |
| 2014-11-06 | 9.027,865800 | +0,13% |
| 2014-11-05 | 9.015,810800 | +0,01% |
| 2014-11-04 | 9.015,296000 | -1,11% |
| 2014-11-03 | 9.116,602400 | -0,51% |
| 2014-10-31 | 9.163,370400 | -0,18% |
| 2014-10-30 | 9.179,605700 | -0,86% |
| 2014-10-29 | 9.259,443900 | +0,93% |
| 2014-10-28 | 9.174,157700 | +0,68% |
| 2014-10-27 | 9.112,444800 | +0,15% |
| 2014-10-22 | 9.099,168300 | -0,82% |
| 2014-10-21 | 9.174,156400 | +0,63% |
| 2014-10-20 | 9.116,593700 | -0,58% |
| 2014-10-18 | 9.169,387300 | 0,00% |
| 2014-10-17 | 9.169,617500 | +0,06% |
| 2014-10-16 | 9.163,677000 | +0,60% |
| 2014-10-15 | 9.109,147800 | -0,93% |
| 2014-10-14 | 9.194,794200 | -0,87% |
| 2014-10-13 | 9.275,954500 | +0,18% |
| 2014-10-10 | 9.259,350800 | -0,19% |
| 2014-10-09 | 9.276,562000 | -0,84% |
| 2014-10-08 | 9.355,460700 | -0,24% |
| 2014-10-07 | 9.377,831700 | -0,32% |
| 2014-10-06 | 9.407,474400 | +1,27% |
| 2014-10-03 | 9.289,672600 | -0,71% |
| 2014-10-02 | 9.355,659600 | -0,06% |
| 2014-10-01 | 9.360,871100 | -0,16% |
| 2014-09-30 | 9.376,000200 | -1,34% |
| 2014-09-29 | 9.502,939900 | +0,59% |
| 2014-09-26 | 9.447,295200 | +0,14% |
| 2014-09-25 | 9.434,130800 | -0,35% |
| 2014-09-24 | 9.467,133300 | +0,56% |
| 2014-09-23 | 9.414,296600 | +0,04% |
| 2014-09-22 | 9.410,744700 | -0,77% |
| 2014-09-19 | 9.484,097900 | -0,46% |
| 2014-09-18 | 9.528,253600 | -0,94% |
| 2014-09-17 | 9.618,376000 | -0,37% |
| 2014-09-16 | 9.654,559000 | +0,65% |
| 2014-09-15 | 9.591,928700 | +0,01% |
| 2014-09-12 | 9.590,879500 | -0,47% |
| 2014-09-11 | 9.636,215100 | -0,47% |
| 2014-09-10 | 9.681,968800 | -0,65% |
| 2014-09-09 | 9.744,964700 | -0,60% |
| 2014-09-08 | 9.803,468200 | -0,41% |
| 2014-09-05 | 9.843,388600 | -0,09% |
| 2014-09-04 | 9.852,446500 | -0,38% |
| 2014-09-03 | 9.890,440100 | +0,20% |
| 2014-09-02 | 9.871,174400 | -1,14% |
| 2014-09-01 | 9.984,652900 | -0,02% |
| 2014-08-29 | 9.986,773600 | +0,20% |
| 2014-08-28 | 9.967,219900 | +0,28% |
| 2014-08-27 | 9.939,274200 | +0,14% |
| 2014-08-26 | 9.925,281100 | +0,20% |
| 2014-08-25 | 9.905,515300 | +0,03% |
| 2014-08-22 | 9.902,266100 | -0,06% |
| 2014-08-21 | 9.908,535800 | +0,46% |
| 2014-08-19 | 9.863,052500 | -0,16% |
| 2014-08-18 | 9.878,760200 | -0,61% |
| 2014-08-15 | 9.939,370300 | +0,22% |
| 2014-08-14 | 9.917,345700 | -0,73% |
| 2014-08-13 | 9.990,238200 | -0,13% |
| 2014-08-12 | 10.003,537800 | -0,76% |
| 2014-08-11 | 10.080,389500 | +0,19% |
| 2014-08-08 | 10.061,553200 | -0,45% |
| 2014-08-07 | 10.107,221900 | -0,06% |
| 2014-08-06 | 10.113,180200 | +0,60% |
| 2014-08-05 | 10.053,302700 | -0,68% |
| 2014-08-04 | 10.122,457400 | +0,69% |
| 2014-08-01 | 10.052,965100 | -0,55% |
| 2014-07-31 | 10.108,321700 | -0,46% |
| 2014-07-30 | 10.155,360000 | -0,41% |
| 2014-07-29 | 10.197,477900 | -0,47% |
| 2014-07-28 | 10.245,470800 | -0,03% |
| 2014-07-25 | 10.248,451700 | +0,33% |
| 2014-07-24 | 10.215,135200 | -0,24% |
| 2014-07-23 | 10.239,806000 | +0,32% |
| 2014-07-22 | 10.207,011300 | -0,41% |
| 2014-07-21 | 10.249,406600 | +0,21% |
| 2014-07-18 | 10.227,481000 | -0,44% |
| 2014-07-17 | 10.273,138300 | +0,20% |
| 2014-07-16 | 10.252,509000 | +0,12% |
| 2014-07-15 | 10.240,291000 | -0,66% |
| 2014-07-14 | 10.308,234900 | +0,22% |
| 2014-07-11 | 10.285,954900 | -0,94% |
| 2014-07-10 | 10.383,195200 | -0,12% |
| 2014-07-09 | 10.395,844500 | -0,66% |
| 2014-07-08 | 10.464,791800 | -0,26% |
| 2014-07-07 | 10.491,697100 | -0,90% |
| 2014-07-04 | 10.586,515000 | -0,01% |
| 2014-07-03 | 10.587,267800 | -0,18% |
| 2014-07-02 | 10.606,031400 | -0,25% |
| 2014-07-01 | 10.632,086500 | -0,25% |
| 2014-06-30 | 10.659,126300 | -0,74% |
| 2014-06-27 | 10.738,301000 | -0,15% |
| 2014-06-26 | 10.754,154400 | -0,32% |
| 2014-06-25 | 10.788,290600 | +0,17% |
| 2014-06-24 | 10.770,412300 | +0,04% |
| 2014-06-23 | 10.766,550100 | -0,26% |
| 2014-06-20 | 10.795,059500 | +0,12% |
| 2014-06-19 | 10.781,987200 | +0,93% |
| 2014-06-18 | 10.682,451300 | +0,30% |
| 2014-06-17 | 10.650,987600 | -0,04% |
| 2014-06-16 | 10.655,030900 | -0,04% |
| 2014-06-13 | 10.659,119500 | +0,25% |
| 2014-06-12 | 10.632,421700 | +1,13% |
| 2014-06-11 | 10.513,803300 | -0,16% |
| 2014-06-10 | 10.530,811200 | -0,05% |
| 2014-06-06 | 10.536,379300 | +0,37% |
| 2014-06-05 | 10.497,440700 | +0,08% |
| 2014-06-04 | 10.489,309200 | -0,18% |
| 2014-06-03 | 10.507,807200 | -0,13% |
| 2014-06-02 | 10.520,965800 | -0,18% |
| 2014-05-30 | 10.540,126400 | -0,70% |
| 2014-05-29 | 10.614,620000 | +0,14% |
| 2014-05-28 | 10.600,000500 | -0,09% |
| 2014-05-27 | 10.609,391300 | -0,74% |
| 2014-05-26 | 10.688,533300 | 0,00% |
| 2014-05-23 | 10.689,006200 | +0,05% |
| 2014-05-22 | 10.683,907900 | -0,03% |
| 2014-05-21 | 10.686,667200 | +0,15% |
| 2014-05-20 | 10.671,165600 | +0,01% |
| 2014-05-19 | 10.670,141900 | +0,09% |
| 2014-05-16 | 10.660,224500 | -0,12% |
| 2014-05-15 | 10.673,046900 | -0,50% |
| 2014-05-14 | 10.726,271000 | +0,25% |
| 2014-05-13 | 10.699,214500 | +0,34% |
| 2014-05-12 | 10.662,836100 | +0,24% |
| 2014-05-10 | 10.636,903600 | 0,00% |
| 2014-05-09 | 10.637,123700 | -0,45% |
| 2014-05-08 | 10.685,535500 | -0,22% |
| 2014-05-07 | 10.709,245000 | -0,03% |
| 2014-05-06 | 10.712,767800 | +0,04% |
| 2014-05-05 | 10.708,136200 | -0,48% |
| 2014-04-30 | 10.760,187100 | -0,58% |
| 2014-04-29 | 10.823,084000 | +0,47% |
| 2014-04-28 | 10.772,765900 | -0,25% |
| 2014-04-25 | 10.799,684400 | -0,26% |
| 2014-04-24 | 10.827,762600 | +0,53% |
| 2014-04-23 | 10.770,625200 | -0,01% |
| 2014-04-22 | 10.771,817900 | -0,32% |
| 2014-04-18 | 10.806,831000 | +0,00% |
| 2014-04-17 | 10.806,727800 | +0,24% |
| 2014-04-16 | 10.780,503700 | +0,16% |
| 2014-04-15 | 10.763,038100 | -0,09% |
| 2014-04-14 | 10.772,497000 | +0,70% |
| 2014-04-11 | 10.697,516500 | -0,26% |
| 2014-04-10 | 10.725,319000 | -0,01% |
| 2014-04-09 | 10.725,931000 | +0,40% |
| 2014-04-08 | 10.683,495000 | +0,86% |
| 2014-04-07 | 10.592,089500 | -0,10% |
| 2014-04-04 | 10.603,159700 | +0,39% |
| 2014-04-03 | 10.561,799900 | +0,59% |
| 2014-04-02 | 10.499,953500 | -0,30% |
| 2014-04-01 | 10.532,007700 | -0,81% |
| 2014-03-31 | 10.617,603100 | -0,08% |
| 2014-03-28 | 10.625,653300 | -0,02% |
| 2014-03-27 | 10.627,888900 | +0,58% |
| 2014-03-26 | 10.566,749700 | +0,02% |
| 2014-03-25 | 10.564,919000 | +0,35% |
| 2014-03-24 | 10.528,137500 | -0,18% |
| 2014-03-21 | 10.547,447300 | +0,06% |
| 2014-03-20 | 10.540,924900 | -0,62% |
| 2014-03-19 | 10.606,698500 | -0,27% |
| 2014-03-18 | 10.635,307800 | +0,36% |
| 2014-03-17 | 10.597,001900 | -0,87% |
| 2014-03-14 | 10.690,396300 | +0,34% |
| 2014-03-13 | 10.654,217900 | -0,20% |
| 2014-03-12 | 10.676,047600 | -0,15% |
| 2014-03-11 | 10.692,465500 | -0,20% |
| 2014-03-10 | 10.713,936000 | -0,46% |
| 2014-03-07 | 10.763,772800 | -0,24% |
| 2014-03-06 | 10.789,324300 | +0,55% |
| 2014-03-05 | 10.730,525000 | -0,53% |
| 2014-03-04 | 10.787,940700 | -0,53% |
| 2014-03-03 | 10.845,521200 | +1,50% |
| 2014-02-28 | 10.685,426500 | +0,08% |
| 2014-02-27 | 10.677,098300 | -0,06% |
| 2014-02-26 | 10.683,391300 | -0,23% |
| 2014-02-25 | 10.708,337600 | -0,33% |
| 2014-02-24 | 10.743,357300 | +0,46% |
| 2014-02-21 | 10.694,690700 | -0,25% |
| 2014-02-20 | 10.720,989600 | +0,24% |
| 2014-02-19 | 10.695,336400 | +0,30% |
| 2014-02-18 | 10.663,453500 | +1,28% |
| 2014-02-17 | 10.528,929200 | -0,01% |
| 2014-02-14 | 10.529,901600 | +0,53% |
| 2014-02-13 | 10.474,893100 | +0,49% |
| 2014-02-12 | 10.423,694200 | +0,25% |
| 2014-02-11 | 10.398,015600 | +0,43% |
| 2014-02-10 | 10.353,335000 | -0,23% |
| 2014-02-07 | 10.376,786800 | +1,11% |
| 2014-02-06 | 10.262,374900 | +0,27% |
| 2014-02-05 | 10.234,241600 | +0,38% |
| 2014-02-04 | 10.195,694900 | +0,47% |
| 2014-02-03 | 10.147,745700 | +0,11% |
| 2014-01-31 | 10.136,715700 | -0,20% |
| 2014-01-30 | 10.157,227000 | -0,42% |
| 2014-01-29 | 10.199,664300 | +0,18% |
| 2014-01-28 | 10.181,826400 | +0,18% |
| 2014-01-27 | 10.163,443000 | -0,58% |
| 2014-01-24 | 10.223,069900 | +0,13% |
| 2014-01-23 | 10.209,998900 | +0,23% |
| 2014-01-22 | 10.186,747700 | +0,32% |
| 2014-01-21 | 10.154,687300 | -0,08% |
| 2014-01-20 | 10.162,839800 | -0,01% |
| 2014-01-17 | 10.164,340400 | +0,11% |
| 2014-01-16 | 10.153,463700 | -0,03% |
| 2014-01-15 | 10.156,013600 | +0,12% |
| 2014-01-14 | 10.143,469400 | -0,05% |
| 2014-01-13 | 10.148,134500 | -0,14% |
| 2014-01-10 | 10.161,916000 | +0,53% |
| 2014-01-09 | 10.108,043400 | -0,72% |
| 2014-01-08 | 10.181,511200 | -0,61% |
| 2014-01-07 | 10.244,423800 | -0,10% |
| 2014-01-06 | 10.254,215100 | +0,11% |
| 2014-01-03 | 10.242,859500 | -0,31% |
| 2014-01-02 | 10.274,852000 | -0,91% |
| 2013-12-31 | 10.368,858000 | -0,29% |
| 2013-12-30 | 10.398,846300 | -0,15% |
| 2013-12-23 | 10.414,294400 | -0,08% |
| 2013-12-21 | 10.422,393500 | +0,01% |
| 2013-12-20 | 10.421,744100 | +0,71% |
| 2013-12-19 | 10.348,222200 | +0,16% |
| 2013-12-18 | 10.331,503500 | +0,02% |
| 2013-12-17 | 10.329,749000 | -0,29% |
| 2013-12-16 | 10.359,606900 | +0,16% |
| 2013-12-13 | 10.343,137700 | -0,69% |
| 2013-12-11 | 10.414,687200 | -0,03% |
| 2013-12-10 | 10.417,706300 | +0,28% |
| 2013-12-09 | 10.388,531600 | -0,20% |
| 2013-12-07 | 10.409,603500 | +0,00% |
| 2013-12-06 | 10.409,365900 | +0,24% |
| 2013-12-05 | 10.383,941100 | -0,15% |
| 2013-12-04 | 10.399,066400 | +0,17% |
| 2013-12-03 | 10.381,822700 | +0,29% |
| 2013-12-02 | 10.352,264600 | -0,17% |
| 2013-11-29 | 10.370,054100 | +0,16% |
| 2013-11-28 | 10.353,432400 | +0,01% |
| 2013-11-27 | 10.352,834400 | -0,01% |
| 2013-11-26 | 10.354,345600 | -0,04% |
| 2013-11-25 | 10.358,456900 | -0,01% |
| 2013-11-22 | 10.359,943900 | +0,18% |
| 2013-11-21 | 10.341,357800 | +0,64% |
| 2013-11-20 | 10.275,575100 | +0,07% |
| 2013-11-19 | 10.268,722900 | -0,16% |
| 2013-11-18 | 10.285,060400 | -0,56% |
| 2013-11-15 | 10.342,981200 | +0,00% |
| 2013-11-14 | 10.342,481300 | +0,34% |
| 2013-11-13 | 10.307,644100 | +0,08% |
| 2013-11-12 | 10.299,540700 | -0,42% |
| 2013-11-11 | 10.343,255800 | +0,19% |
| 2013-11-08 | 10.323,696200 | +0,22% |
| 2013-11-07 | 10.300,651900 | -0,44% |
| 2013-11-06 | 10.346,330700 | -0,05% |
| 2013-11-05 | 10.351,311200 | -0,21% |
| 2013-11-04 | 10.373,568100 | -1,27% |
| 2013-10-31 | 10.507,264000 | -0,81% |
| 2013-10-30 | 10.593,062400 | +0,06% |
| 2013-10-29 | 10.586,867500 | -0,30% |
| 2013-10-28 | 10.618,808500 | -0,10% |
| 2013-10-25 | 10.629,072800 | +0,19% |
| 2013-10-24 | 10.608,941600 | -0,88% |
| 2013-10-22 | 10.703,328200 | 0,00% |
| 2013-10-21 | 10.703,699100 | -0,19% |
| 2013-10-18 | 10.724,580300 | +0,32% |
| 2013-10-17 | 10.690,575600 | -0,16% |
| 2013-10-16 | 10.707,308400 | +0,33% |
| 2013-10-15 | 10.671,889100 | -0,18% |
| 2013-10-14 | 10.691,626600 | +0,09% |
| 2013-10-11 | 10.682,451900 | -0,25% |
| 2013-10-10 | 10.708,864600 | +0,53% |
| 2013-10-09 | 10.652,415000 | -0,43% |
| 2013-10-08 | 10.698,922500 | +0,06% |
| 2013-10-07 | 10.692,038100 | +0,51% |
| 2013-10-04 | 10.637,690400 | +0,25% |
| 2013-10-03 | 10.611,498100 | -0,09% |
| 2013-10-02 | 10.621,254200 | +0,65% |
| 2013-10-01 | 10.552,410100 | -0,75% |
| 2013-09-30 | 10.631,854400 | -0,30% |
| 2013-09-27 | 10.663,741200 | -0,13% |
| 2013-09-26 | 10.677,302000 | +0,39% |
| 2013-09-25 | 10.635,663500 | +0,15% |
| 2013-09-24 | 10.619,582600 | +0,11% |
| 2013-09-23 | 10.608,075100 | -0,47% |
| 2013-09-20 | 10.658,539500 | -0,60% |
| 2013-09-19 | 10.722,574400 | -0,36% |
| 2013-09-18 | 10.760,811600 | +1,31% |
| 2013-09-17 | 10.621,981000 | -0,74% |
| 2013-09-16 | 10.701,212900 | -0,87% |
| 2013-09-13 | 10.794,710100 | -0,10% |
| 2013-09-12 | 10.805,901300 | +0,31% |
| 2013-09-11 | 10.771,970100 | +0,16% |
| 2013-09-10 | 10.754,457300 | -0,59% |
| 2013-09-09 | 10.817,778300 | -0,38% |
| 2013-09-06 | 10.858,714200 | +0,47% |
| 2013-09-05 | 10.808,377400 | -0,18% |
| 2013-09-04 | 10.827,595600 | -0,77% |
| 2013-09-03 | 10.911,733600 | +0,68% |
| 2013-09-02 | 10.837,539800 | -0,01% |
| 2013-08-30 | 10.838,657900 | -0,30% |
| 2013-08-29 | 10.871,290600 | -0,62% |
| 2013-08-28 | 10.938,608400 | +0,21% |
| 2013-08-27 | 10.915,368200 | +0,48% |
| 2013-08-26 | 10.862,983100 | +0,82% |
| 2013-08-24 | 10.774,222800 | +0,00% |
| 2013-08-23 | 10.773,902000 | +0,56% |
| 2013-08-22 | 10.713,977600 | -0,17% |
| 2013-08-21 | 10.732,039100 | -0,42% |
| 2013-08-16 | 10.776,840700 | +0,02% |
| 2013-08-15 | 10.775,026300 | +0,64% |
| 2013-08-14 | 10.706,137300 | +0,47% |
| 2013-08-13 | 10.656,057000 | -0,05% |
| 2013-08-12 | 10.661,437200 | +0,79% |
| 2013-08-09 | 10.578,110300 | +0,34% |
| 2013-08-08 | 10.542,248600 | +0,49% |
| 2013-08-07 | 10.491,336100 | -0,27% |
| 2013-08-06 | 10.519,714700 | -0,39% |
| 2013-08-05 | 10.560,980700 | -0,39% |
| 2013-08-02 | 10.602,531600 | -0,26% |
| 2013-08-01 | 10.629,920500 | +0,14% |
| 2013-07-31 | 10.614,806500 | +0,45% |
| 2013-07-30 | 10.566,826000 | -0,32% |
| 2013-07-29 | 10.600,644100 | -0,13% |
| 2013-07-26 | 10.614,859800 | -0,45% |
| 2013-07-25 | 10.662,583900 | -0,24% |
| 2013-07-24 | 10.688,455900 | -0,65% |
| 2013-07-23 | 10.757,924500 | -0,05% |
| 2013-07-22 | 10.763,399200 | -0,17% |
| 2013-07-19 | 10.781,487600 | +0,04% |
| 2013-07-18 | 10.776,741900 | +0,42% |
| 2013-07-17 | 10.732,051300 | -0,05% |
| 2013-07-16 | 10.737,417800 | +0,21% |
| 2013-07-15 | 10.715,372600 | -0,08% |
| 2013-07-12 | 10.724,085300 | +0,15% |
| 2013-07-11 | 10.708,510600 | +0,22% |
| 2013-07-10 | 10.685,496100 | +0,43% |
| 2013-07-09 | 10.640,020500 | +0,52% |
| 2013-07-08 | 10.584,722300 | +0,34% |
| 2013-07-05 | 10.548,661500 | -0,16% |
| 2013-07-04 | 10.566,016600 | +0,03% |
| 2013-07-03 | 10.563,191500 | +0,61% |
| 2013-07-02 | 10.499,543800 | +0,27% |
| 2013-07-01 | 10.471,630600 | +0,11% |
| 2013-06-28 | 10.459,677500 | -0,45% |
| 2013-06-27 | 10.507,256000 | +0,02% |
| 2013-06-26 | 10.504,751600 | -0,12% |
| 2013-06-25 | 10.517,621400 | +0,06% |
| 2013-06-24 | 10.511,597600 | -0,47% |
| 2013-06-21 | 10.560,909800 | -0,38% |
| 2013-06-20 | 10.601,258600 | -1,98% |
| 2013-06-19 | 10.815,356100 | +0,33% |
| 2013-06-18 | 10.780,137900 | +0,10% |
| 2013-06-17 | 10.769,805800 | +0,17% |
| 2013-06-14 | 10.751,301500 | +0,17% |
| 2013-06-13 | 10.733,198000 | +0,18% |
| 2013-06-12 | 10.713,887400 | +0,02% |
| 2013-06-11 | 10.712,215200 | -0,34% |
| 2013-06-10 | 10.748,881400 | -0,44% |
| 2013-06-07 | 10.796,350100 | +0,08% |
| 2013-06-06 | 10.787,788400 | +0,25% |
| 2013-06-05 | 10.760,710500 | -0,13% |
| 2013-06-04 | 10.774,940900 | +0,32% |
| 2013-06-03 | 10.740,207500 | +0,83% |
| 2013-05-31 | 10.651,905700 | -0,59% |
| 2013-05-30 | 10.715,497800 | -0,08% |
| 2013-05-29 | 10.723,893400 | -0,36% |
| 2013-05-28 | 10.763,160500 | +0,53% |
| 2013-05-27 | 10.706,010400 | +0,02% |
| 2013-05-24 | 10.704,008800 | -0,21% |
| 2013-05-23 | 10.726,482200 | +0,25% |
| 2013-05-22 | 10.699,911900 | -0,23% |
| 2013-05-21 | 10.724,815600 | -0,03% |
| 2013-05-17 | 10.727,892100 | +0,13% |
| 2013-05-16 | 10.713,947800 | -0,27% |
| 2013-05-15 | 10.743,417100 | -0,26% |
| 2013-05-14 | 10.771,686100 | -0,09% |
| 2013-05-13 | 10.781,142500 | -0,32% |
| 2013-05-10 | 10.816,097800 | -0,14% |
| 2013-05-09 | 10.830,726500 | +0,05% |
| 2013-05-08 | 10.825,717800 | +0,21% |
| 2013-05-07 | 10.803,229600 | -0,20% |
| 2013-05-06 | 10.824,487500 | -0,22% |
| 2013-05-03 | 10.848,518900 | +0,49% |
| 2013-05-02 | 10.795,509100 | -0,18% |
| 2013-04-30 | 10.814,682500 | -0,17% |
| 2013-04-29 | 10.832,648300 | +0,93% |
| 2013-04-26 | 10.732,814800 | -0,18% |
| 2013-04-25 | 10.751,821600 | +0,79% |
| 2013-04-24 | 10.667,151200 | +0,33% |
| 2013-04-23 | 10.632,002700 | -0,40% |
| 2013-04-22 | 10.675,003900 | +0,02% |
| 2013-04-19 | 10.672,596500 | -0,19% |
| 2013-04-18 | 10.693,408200 | +0,64% |
| 2013-04-17 | 10.625,246200 | -0,53% |
| 2013-04-16 | 10.681,889900 | +0,55% |
| 2013-04-15 | 10.623,065500 | -1,67% |
| 2013-04-12 | 10.803,119900 | -0,50% |
| 2013-04-11 | 10.857,578600 | -0,21% |
| 2013-04-10 | 10.880,717700 | -0,19% |
| 2013-04-09 | 10.901,033900 | +0,32% |
| 2013-04-08 | 10.866,560100 | +0,20% |
| 2013-04-05 | 10.844,774500 | -0,32% |
| 2013-04-04 | 10.879,341900 | -0,25% |
| 2013-04-03 | 10.906,731100 | -0,92% |
| 2013-04-02 | 11.008,217600 | -1,24% |
| 2013-03-29 | 11.146,184400 | -0,10% |
| 2013-03-28 | 11.157,353900 | -0,38% |
| 2013-03-27 | 11.200,207300 | +0,42% |
| 2013-03-26 | 11.153,322500 | +0,47% |
| 2013-03-25 | 11.100,669600 | +0,06% |
| 2013-03-22 | 11.093,929300 | +0,01% |
| 2013-03-21 | 11.093,103800 | -0,20% |
| 2013-03-20 | 11.114,887800 | +0,46% |
| 2013-03-19 | 11.063,894100 | -0,43% |
| 2013-03-18 | 11.112,230600 | -0,24% |
| 2013-03-14 | 11.139,216300 | +0,53% |
| 2013-03-13 | 11.080,022900 | -0,38% |
| 2013-03-12 | 11.121,786600 | +0,16% |
| 2013-03-11 | 11.104,287600 | +0,05% |
| 2013-03-08 | 11.098,543700 | +0,25% |
| 2013-03-07 | 11.071,180000 | +0,34% |
| 2013-03-06 | 11.033,533800 | -0,42% |
| 2013-03-05 | 11.079,773200 | +0,54% |
| 2013-03-04 | 11.020,628800 | -0,22% |
| 2013-03-01 | 11.044,731300 | -0,38% |
| 2013-02-28 | 11.086,447100 | -0,29% |
| 2013-02-27 | 11.119,199300 | -0,36% |
| 2013-02-26 | 11.159,126200 | -0,03% |
| 2013-02-25 | 11.162,081600 | -0,41% |
| 2013-02-22 | 11.208,210300 | +0,05% |
| 2013-02-21 | 11.202,359500 | -0,81% |
| 2013-02-20 | 11.294,146100 | -0,76% |
| 2013-02-19 | 11.381,106100 | -0,25% |
| 2013-02-18 | 11.409,476800 | +0,02% |
| 2013-02-15 | 11.407,394600 | -0,51% |
| 2013-02-14 | 11.465,994100 | -0,13% |
| 2013-02-13 | 11.480,491200 | +0,01% |
| 2013-02-12 | 11.479,457400 | +0,05% |
| 2013-02-11 | 11.473,515100 | -0,27% |
| 2013-02-08 | 11.505,015800 | +0,13% |
| 2013-02-07 | 11.489,988400 | -0,31% |
| 2013-02-06 | 11.526,253200 | -0,35% |
| 2013-02-05 | 11.566,824500 | +0,25% |
| 2013-02-04 | 11.537,698000 | -0,18% |
| 2013-02-01 | 11.558,932100 | +0,14% |
| 2013-01-31 | 11.542,541500 | +0,07% |
| 2013-01-30 | 11.534,862400 | +0,70% |
| 2013-01-29 | 11.454,875800 | +0,28% |
| 2013-01-28 | 11.423,329800 | +0,26% |
| 2013-01-25 | 11.393,901700 | -0,13% |
| 2013-01-24 | 11.409,170700 | +0,18% |
| 2013-01-23 | 11.388,802300 | +0,01% |
| 2013-01-22 | 11.387,815800 | +0,12% |
| 2013-01-21 | 11.373,612900 | +0,02% |
| 2013-01-18 | 11.370,806200 | +0,35% |
| 2013-01-17 | 11.331,443000 | +0,24% |
| 2013-01-16 | 11.304,267000 | +0,11% |
| 2013-01-15 | 11.291,529800 | -0,23% |
| 2013-01-14 | 11.317,506500 | +0,36% |
| 2013-01-11 | 11.277,424200 | -0,20% |
| 2013-01-10 | 11.300,299800 | +0,28% |
| 2013-01-09 | 11.268,717000 | -0,10% |
| 2013-01-08 | 11.280,381700 | +0,03% |
| 2013-01-07 | 11.276,903700 | +0,22% |
| 2013-01-04 | 11.252,335400 | -0,34% |
| 2013-01-03 | 11.290,610600 | -0,88% |
| 2013-01-02 | 11.390,568900 | +0,69% |
| 2012-12-28 | 11.313,020800 | -0,24% |
| 2012-12-27 | 11.340,482300 | +0,41% |
| 2012-12-21 | 11.294,211800 | +0,00% |
| 2012-12-20 | 11.293,702300 | -0,51% |
| 2012-12-19 | 11.351,195400 | +0,07% |
| 2012-12-18 | 11.343,544300 | -0,03% |
| 2012-12-17 | 11.347,255400 | +0,03% |
| 2012-12-15 | 11.343,967200 | +0,01% |
| 2012-12-14 | 11.343,034100 | +0,35% |
| 2012-12-13 | 11.302,994200 | -0,64% |
| 2012-12-12 | 11.375,451600 | +0,07% |
| 2012-12-11 | 11.367,184900 | -0,02% |
| 2012-12-10 | 11.369,626700 | -0,34% |
| 2012-12-07 | 11.408,961200 | -0,14% |
| 2012-12-06 | 11.424,501600 | -0,44% |
| 2012-12-05 | 11.474,917900 | +0,06% |
| 2012-12-04 | 11.468,171400 | -0,69% |
| 2012-12-03 | 11.547,907800 | +0,27% |
| 2012-12-01 | 11.516,762500 | +0,11% |
| 2012-11-30 | 11.503,814900 | -0,18% |
| 2012-11-29 | 11.524,289600 | +0,41% |
| 2012-11-28 | 11.477,548300 | -0,22% |
| 2012-11-27 | 11.502,565600 | +0,01% |
| 2012-11-26 | 11.501,678700 | -0,17% |
| 2012-11-23 | 11.521,138800 | +0,31% |
| 2012-11-22 | 11.485,478600 | +0,05% |
| 2012-11-21 | 11.479,834300 | +0,21% |
| 2012-11-20 | 11.455,402600 | -0,27% |
| 2012-11-19 | 11.486,254500 | +1,28% |
| 2012-11-16 | 11.341,339900 | +0,05% |
| 2012-11-15 | 11.336,152100 | -0,29% |
| 2012-11-14 | 11.368,852400 | +0,21% |
| 2012-11-13 | 11.345,339700 | -0,24% |
| 2012-11-12 | 11.372,388600 | -0,40% |
| 2012-11-10 | 11.417,651300 | -0,01% |
| 2012-11-09 | 11.418,521200 | +0,27% |
| 2012-11-08 | 11.388,161500 | +0,01% |
| 2012-11-07 | 11.387,002800 | -0,77% |
| 2012-11-06 | 11.475,940600 | +0,91% |
| 2012-11-05 | 11.371,942900 | -0,85% |
| 2012-10-31 | 11.468,993000 | +0,09% |
| 2012-10-30 | 11.458,858300 | +0,01% |
| 2012-10-29 | 11.457,774400 | -0,05% |
| 2012-10-27 | 11.463,199900 | +0,00% |
| 2012-10-26 | 11.463,058100 | -0,08% |
| 2012-10-25 | 11.472,803200 | -0,02% |
| 2012-10-24 | 11.474,633600 | -1,21% |
| 2012-10-19 | 11.614,888700 | -0,55% |
| 2012-10-18 | 11.679,584300 | +0,24% |
| 2012-10-17 | 11.652,029700 | +0,19% |
| 2012-10-16 | 11.629,912800 | +0,21% |
| 2012-10-15 | 11.606,101000 | -0,63% |
| 2012-10-12 | 11.679,232200 | -0,98% |
| 2012-10-11 | 11.794,228500 | +0,76% |
| 2012-10-10 | 11.704,731800 | -0,22% |
| 2012-10-09 | 11.730,701300 | +0,32% |
| 2012-10-08 | 11.693,204200 | -0,19% |
| 2012-10-05 | 11.714,941400 | -0,54% |
| 2012-10-04 | 11.778,333100 | +1,03% |
| 2012-10-03 | 11.657,778700 | -0,92% |
| 2012-10-02 | 11.766,144700 | +0,04% |
| 2012-10-01 | 11.761,157900 | +0,10% |
| 2012-09-28 | 11.749,119000 | +0,42% |
| 2012-09-27 | 11.699,420200 | +0,65% |
| 2012-09-26 | 11.624,122900 | -0,71% |
| 2012-09-25 | 11.706,864300 | +0,03% |
| 2012-09-24 | 11.702,968700 | -0,64% |
| 2012-09-21 | 11.777,783400 | +0,35% |
| 2012-09-20 | 11.736,744100 | -0,10% |
| 2012-09-19 | 11.749,053000 | -0,52% |
| 2012-09-18 | 11.810,480900 | -0,19% |
| 2012-09-17 | 11.833,430400 | -1,54% |
| 2012-09-14 | 12.018,502800 | +0,38% |
| 2012-09-13 | 11.973,493900 | +0,54% |
| 2012-09-12 | 11.909,621800 | +0,23% |
| 2012-09-11 | 11.881,950600 | +0,07% |
| 2012-09-10 | 11.873,814800 | +0,03% |
| 2012-09-07 | 11.870,812800 | +0,60% |
| 2012-09-06 | 11.799,595900 | +0,06% |
| 2012-09-05 | 11.792,007600 | -0,37% |
| 2012-09-04 | 11.835,511500 | -0,08% |
| 2012-09-03 | 11.845,555400 | +0,04% |
| 2012-08-31 | 11.841,031100 | +0,76% |
| 2012-08-30 | 11.751,413100 | +0,12% |
| 2012-08-29 | 11.737,604700 | +0,24% |
| 2012-08-28 | 11.709,938500 | +0,12% |
| 2012-08-27 | 11.695,339900 | -0,24% |
| 2012-08-24 | 11.723,062200 | -0,32% |
| 2012-08-23 | 11.760,148100 | -0,39% |
| 2012-08-22 | 11.806,047200 | +0,24% |
| 2012-08-21 | 11.778,054600 | +1,12% |
| 2012-08-17 | 11.647,388000 | +0,36% |
| 2012-08-16 | 11.605,686200 | +0,24% |
| 2012-08-15 | 11.577,910300 | +0,51% |
| 2012-08-14 | 11.519,056300 | +0,09% |
| 2012-08-13 | 11.508,362000 | -0,93% |
| 2012-08-10 | 11.615,901900 | -0,25% |
| 2012-08-09 | 11.645,124900 | +0,49% |
| 2012-08-08 | 11.588,673200 | +0,27% |
| 2012-08-07 | 11.557,958400 | +0,31% |
| 2012-08-06 | 11.522,250900 | +0,29% |
| 2012-08-03 | 11.488,941400 | +1,08% |
| 2012-08-02 | 11.366,334600 | -0,97% |
| 2012-08-01 | 11.477,966000 | +0,14% |
| 2012-07-31 | 11.461,759900 | -0,74% |
| 2012-07-30 | 11.547,592400 | +0,60% |
| 2012-07-27 | 11.478,965200 | +0,32% |
| 2012-07-26 | 11.442,002300 | -0,34% |
| 2012-07-25 | 11.481,362300 | +0,50% |
| 2012-07-24 | 11.424,505000 | -0,45% |
| 2012-07-23 | 11.476,520200 | -1,22% |
| 2012-07-20 | 11.617,766900 | +1,05% |
| 2012-07-19 | 11.496,718500 | +0,88% |
| 2012-07-18 | 11.395,997500 | +0,64% |
| 2012-07-17 | 11.324,060600 | -0,11% |
| 2012-07-16 | 11.336,948800 | +0,79% |
| 2012-07-13 | 11.248,138900 | +0,67% |
| 2012-07-12 | 11.173,795500 | +0,09% |
| 2012-07-11 | 11.163,655200 | +0,52% |
| 2012-07-10 | 11.105,570700 | -0,75% |
| 2012-07-09 | 11.189,956500 | +1,40% |
| 2012-07-06 | 11.035,697400 | -0,96% |
| 2012-07-05 | 11.142,784400 | +0,37% |
| 2012-07-04 | 11.101,539100 | +0,02% |
| 2012-07-03 | 11.098,772800 | +1,86% |
| 2012-07-02 | 10.895,859600 | +0,09% |
| 2012-06-29 | 10.885,684800 | +2,49% |
| 2012-06-28 | 10.620,794500 | -0,43% |
| 2012-06-27 | 10.666,861500 | +0,55% |
| 2012-06-26 | 10.608,082000 | +0,67% |
| 2012-06-25 | 10.537,437800 | +0,55% |
| 2012-06-22 | 10.479,307300 | +0,47% |
| 2012-06-21 | 10.430,678400 | -1,29% |
| 2012-06-20 | 10.566,959300 | -1,01% |
| 2012-06-19 | 10.675,081300 | +0,78% |
| 2012-06-18 | 10.592,076800 | +0,07% |
| 2012-06-15 | 10.584,879000 | -0,11% |
| 2012-06-14 | 10.596,363800 | +0,58% |
| 2012-06-13 | 10.534,815800 | -0,41% |
| 2012-06-12 | 10.577,962200 | +0,32% |
| 2012-06-11 | 10.544,637800 | -1,01% |
| 2012-06-08 | 10.651,754200 | +0,12% |
| 2012-06-07 | 10.639,344100 | -0,11% |
| 2012-06-06 | 10.650,937700 | +1,08% |
| 2012-06-05 | 10.537,144100 | -0,20% |
| 2012-06-04 | 10.557,981200 | +0,50% |
| 2012-06-01 | 10.505,443900 | -1,21% |
| 2012-05-31 | 10.634,411900 | -0,37% |
| 2012-05-30 | 10.674,266000 | -1,03% |
| 2012-05-29 | 10.785,038300 | -0,21% |
| 2012-05-25 | 10.807,660300 | +0,18% |
| 2012-05-24 | 10.788,623500 | +0,07% |
| 2012-05-23 | 10.780,663100 | -0,76% |
| 2012-05-22 | 10.863,100500 | -0,97% |
| 2012-05-21 | 10.969,867800 | +0,53% |
| 2012-05-18 | 10.911,837100 | +0,06% |
| 2012-05-17 | 10.905,543900 | +0,05% |
| 2012-05-16 | 10.900,023700 | +0,15% |
| 2012-05-15 | 10.884,100900 | +0,23% |
| 2012-05-14 | 10.859,484400 | -0,64% |
| 2012-05-11 | 10.929,255400 | -0,54% |
| 2012-05-10 | 10.988,713500 | -0,08% |
| 2012-05-09 | 10.997,279100 | -0,34% |
| 2012-05-08 | 11.034,717100 | -0,33% |
| 2012-05-07 | 11.070,969300 | -0,03% |
| 2012-05-04 | 11.074,537500 | -0,92% |
| 2012-05-03 | 11.177,612300 | -0,55% |
| 2012-05-02 | 11.238,886800 | -0,71% |
| 2012-04-27 | 11.319,025300 | +0,21% |
| 2012-04-26 | 11.295,419500 | +0,09% |
| 2012-04-25 | 11.285,754700 | -0,16% |
| 2012-04-24 | 11.303,747200 | -0,29% |
| 2012-04-23 | 11.337,178900 | -0,04% |
| 2012-04-21 | 11.341,194400 | +0,01% |
| 2012-04-20 | 11.340,216800 | +0,28% |
| 2012-04-19 | 11.308,055400 | -0,06% |
| 2012-04-18 | 11.315,374900 | -0,54% |
| 2012-04-17 | 11.377,210800 | +0,01% |
| 2012-04-16 | 11.376,388300 | -0,46% |
| 2012-04-13 | 11.428,542600 | -0,52% |
| 2012-04-12 | 11.488,241200 | +0,77% |
| 2012-04-11 | 11.400,348200 | +0,34% |
| 2012-04-10 | 11.362,020300 | -1,30% |
| 2012-04-06 | 11.511,957000 | +0,03% |
| 2012-04-05 | 11.508,290600 | -0,07% |
| 2012-04-04 | 11.516,051800 | -0,76% |
| 2012-04-03 | 11.603,988200 | -0,29% |
| 2012-04-02 | 11.637,460400 | +0,85% |
| 2012-03-30 | 11.539,096100 | +0,18% |
| 2012-03-29 | 11.518,331700 | -0,69% |
| 2012-03-28 | 11.598,580800 | -0,44% |
| 2012-03-27 | 11.649,381300 | -0,38% |
| 2012-03-26 | 11.694,148500 | +0,46% |
| 2012-03-24 | 11.640,613500 | 0,00% |
| 2012-03-23 | 11.640,804300 | -0,33% |
| 2012-03-22 | 11.679,178100 | +0,10% |
| 2012-03-21 | 11.668,081900 | +0,13% |
| 2012-03-20 | 11.652,678700 | -0,75% |
| 2012-03-19 | 11.740,666000 | -0,13% |
| 2012-03-14 | 11.755,562500 | -0,30% |
| 2012-03-13 | 11.791,095700 | -0,81% |
| 2012-03-12 | 11.887,023200 | +0,95% |
| 2012-03-09 | 11.775,210500 | -0,17% |
| 2012-03-08 | 11.794,750600 | -0,03% |
| 2012-03-07 | 11.798,833500 | +0,26% |
| 2012-03-06 | 11.768,287200 | -0,64% |
| 2012-03-05 | 11.843,917600 | -0,40% |
| 2012-03-02 | 11.891,314100 | +0,13% |
| 2012-03-01 | 11.876,453000 | +0,64% |
| 2012-02-29 | 11.800,714500 | -0,73% |
| 2012-02-28 | 11.887,090600 | +0,54% |
| 2012-02-27 | 11.823,783200 | +0,27% |
| 2012-02-24 | 11.792,352300 | +0,46% |
| 2012-02-23 | 11.738,454400 | +0,45% |
| 2012-02-22 | 11.685,605200 | +0,57% |
| 2012-02-21 | 11.618,834100 | +0,68% |
| 2012-02-20 | 11.540,147600 | -0,34% |
| 2012-02-17 | 11.579,223900 | -0,88% |
| 2012-02-16 | 11.682,080900 | +0,65% |
| 2012-02-15 | 11.606,893500 | -0,35% |
| 2012-02-14 | 11.647,278600 | +0,51% |
| 2012-02-13 | 11.587,997800 | -0,85% |
| 2012-02-10 | 11.687,459700 | +0,47% |
| 2012-02-09 | 11.632,868700 | +0,56% |
| 2012-02-08 | 11.568,221900 | -0,12% |
| 2012-02-07 | 11.581,569700 | -0,59% |
| 2012-02-06 | 11.650,770600 | +0,33% |
| 2012-02-03 | 11.612,719300 | +0,65% |
| 2012-02-02 | 11.537,546100 | -0,28% |
| 2012-02-01 | 11.569,402000 | -0,24% |
| 2012-01-31 | 11.596,968500 | +0,35% |
| 2012-01-30 | 11.556,717900 | -0,73% |
| 2012-01-27 | 11.641,185100 | +0,24% |
| 2012-01-26 | 11.613,090600 | +0,71% |
| 2012-01-25 | 11.531,200600 | -0,13% |
| 2012-01-24 | 11.546,179100 | +0,64% |
| 2012-01-23 | 11.472,610600 | -0,89% |
| 2012-01-20 | 11.575,806900 | +0,15% |
| 2012-01-19 | 11.558,956600 | +0,12% |
| 2012-01-18 | 11.545,310200 | -0,96% |
| 2012-01-17 | 11.657,707200 | +0,87% |
| 2012-01-16 | 11.557,528700 | +0,23% |
| 2012-01-13 | 11.531,298700 | +0,86% |
| 2012-01-12 | 11.433,035800 | -1,15% |
| 2012-01-11 | 11.565,764400 | +1,01% |
| 2012-01-10 | 11.450,624000 | -1,18% |
| 2012-01-09 | 11.587,690500 | -0,72% |
| 2012-01-06 | 11.671,921000 | -0,65% |
| 2012-01-05 | 11.748,524000 | +0,78% |
| 2012-01-04 | 11.657,145400 | +1,47% |
| 2012-01-03 | 11.488,033000 | +1,14% |
| 2012-01-02 | 11.358,618300 | +0,02% |
| 2011-12-30 | 11.356,527500 | +0,72% |
| 2011-12-29 | 11.274,962600 | -1,29% |
| 2011-12-28 | 11.422,757700 | +0,93% |
| 2011-12-27 | 11.318,044100 | +0,65% |
| 2011-12-23 | 11.244,581500 | +0,07% |
| 2011-12-22 | 11.236,874900 | +2,39% |
| 2011-12-21 | 10.974,203600 | +0,94% |
| 2011-12-20 | 10.871,732700 | +0,88% |
| 2011-12-19 | 10.777,075200 | -0,42% |
| 2011-12-16 | 10.823,045000 | +1,60% |
| 2011-12-15 | 10.653,008900 | -2,50% |
| 2011-12-14 | 10.926,398100 | +0,57% |
| 2011-12-13 | 10.864,127000 | -0,87% |
| 2011-12-12 | 10.958,965000 | -0,02% |
| 2011-12-09 | 10.961,446800 | -1,27% |
| 2011-12-08 | 11.102,707200 | +0,28% |
| 2011-12-07 | 11.072,214900 | -0,94% |
| 2011-12-06 | 11.177,075300 | +0,27% |
| 2011-12-05 | 11.146,486300 | -0,35% |
| 2011-12-02 | 11.186,005300 | +0,96% |
| 2011-12-01 | 11.079,659300 | -0,32% |
| 2011-11-30 | 11.115,377900 | -0,74% |
| 2011-11-29 | 11.197,794400 | +1,28% |
| 2011-11-28 | 11.055,993300 | -2,04% |
| 2011-11-25 | 11.286,761700 | +0,13% |
| 2011-11-24 | 11.272,479800 | -0,12% |
| 2011-11-23 | 11.285,698900 | +0,35% |
| 2011-11-22 | 11.245,930700 | +0,87% |
| 2011-11-21 | 11.149,161000 | -1,63% |
| 2011-11-18 | 11.334,460300 | -1,74% |
| 2011-11-17 | 11.535,493500 | -2,37% |
| 2011-11-16 | 11.815,048100 | -1,05% |
| 2011-11-15 | 11.940,204100 | -0,10% |
| 2011-11-14 | 11.952,496100 | +0,93% |
| 2011-11-11 | 11.842,049800 | -1,21% |
| 2011-11-10 | 11.987,107200 | +1,04% |
| 2011-11-09 | 11.864,109100 | +0,51% |
| 2011-11-08 | 11.803,395500 | +0,15% |
| 2011-11-07 | 11.786,228400 | +0,91% |
| 2011-11-05 | 11.680,071600 | +0,00% |
| 2011-11-04 | 11.679,848700 | +0,61% |
| 2011-11-03 | 11.609,274800 | -0,48% |
| 2011-11-02 | 11.665,682700 | -1,26% |
| 2011-10-28 | 11.814,708400 | +2,00% |
| 2011-10-27 | 11.583,218300 | +0,73% |
| 2011-10-26 | 11.499,047500 | +1,61% |
| 2011-10-25 | 11.316,870100 | +0,25% |
| 2011-10-24 | 11.288,406200 | +2,57% |
| 2011-10-21 | 11.005,590200 | -2,30% |
| 2011-10-20 | 11.264,336100 | +0,24% |
| 2011-10-19 | 11.237,349600 | +0,27% |
| 2011-10-18 | 11.207,610600 | -1,02% |
| 2011-10-17 | 11.323,598600 | +0,42% |
| 2011-10-14 | 11.276,167900 | +1,17% |
| 2011-10-13 | 11.145,568500 | +0,96% |
| 2011-10-12 | 11.039,271700 | -0,46% |
| 2011-10-11 | 11.090,270900 | +1,79% |
| 2011-10-10 | 10.894,780400 | +1,03% |
| 2011-10-07 | 10.783,520600 | -0,09% |
| 2011-10-06 | 10.792,707400 | +1,72% |
| 2011-10-05 | 10.609,778800 | -1,25% |
| 2011-10-04 | 10.744,302100 | +0,79% |
| 2011-10-03 | 10.660,016400 | -0,96% |
| 2011-09-30 | 10.763,133800 | +0,21% |
| 2011-09-29 | 10.740,373300 | +0,55% |
| 2011-09-28 | 10.681,508100 | +1,94% |
| 2011-09-27 | 10.478,508100 | -0,98% |
| 2011-09-26 | 10.582,404100 | -0,63% |
| 2011-09-23 | 10.649,296500 | -4,04% |
| 2011-09-22 | 11.097,411200 | -1,58% |
| 2011-09-21 | 11.275,978300 | +0,53% |
| 2011-09-20 | 11.216,418800 | -2,51% |
| 2011-09-19 | 11.505,324800 | -0,27% |
| 2011-09-16 | 11.536,302800 | +1,11% |
| 2011-09-15 | 11.409,843200 | +0,02% |
| 2011-09-14 | 11.407,349000 | +0,29% |
| 2011-09-13 | 11.374,125100 | +0,11% |
| 2011-09-12 | 11.361,095000 | -2,85% |
| 2011-09-09 | 11.694,572400 | +0,53% |
| 2011-09-08 | 11.633,107200 | +0,90% |
| 2011-09-07 | 11.528,863000 | +0,29% |
| 2011-09-06 | 11.495,396100 | -2,09% |
| 2011-09-05 | 11.740,705500 | -0,44% |
| 2011-09-02 | 11.792,392800 | -0,11% |
| 2011-09-01 | 11.805,413000 | +0,77% |
| 2011-08-31 | 11.715,326500 | +0,37% |
| 2011-08-30 | 11.672,400800 | +1,10% |
| 2011-08-29 | 11.545,391800 | +0,47% |
| 2011-08-26 | 11.491,409800 | -0,29% |
| 2011-08-25 | 11.524,714300 | +0,02% |
| 2011-08-24 | 11.522,545900 | -0,11% |
| 2011-08-23 | 11.535,441500 | +1,28% |
| 2011-08-22 | 11.390,030900 | +0,91% |
| 2011-08-19 | 11.287,829400 | +0,02% |
| 2011-08-18 | 11.285,919900 | -0,81% |
| 2011-08-17 | 11.378,314700 | +0,84% |
| 2011-08-16 | 11.283,118200 | +0,76% |
| 2011-08-15 | 11.197,590500 | -1,04% |
| 2011-08-12 | 11.314,885500 | +1,17% |
| 2011-08-11 | 11.183,772400 | -1,29% |
| 2011-08-10 | 11.329,403400 | -1,53% |
| 2011-08-09 | 11.505,770700 | -1,29% |
| 2011-08-08 | 11.656,504800 | -2,56% |
| 2011-08-05 | 11.962,915300 | +0,30% |
| 2011-08-04 | 11.927,306800 | -1,78% |
| 2011-08-03 | 12.143,289900 | -0,74% |
| 2011-08-02 | 12.233,734100 | +0,84% |
| 2011-08-01 | 12.131,286100 | -1,55% |
| 2011-07-29 | 12.322,216900 | +0,58% |
| 2011-07-28 | 12.250,740000 | +0,16% |
| 2011-07-27 | 12.231,702600 | +0,22% |
| 2011-07-26 | 12.204,707000 | -0,50% |
| 2011-07-25 | 12.266,439900 | -0,43% |
| 2011-07-22 | 12.320,007500 | +1,04% |
| 2011-07-21 | 12.193,801200 | -1,20% |
| 2011-07-20 | 12.341,833400 | +1,02% |
| 2011-07-19 | 12.217,087600 | -0,99% |
| 2011-07-18 | 12.339,739100 | +0,36% |
| 2011-07-15 | 12.295,562700 | +0,78% |
| 2011-07-14 | 12.199,988400 | +2,09% |
| 2011-07-13 | 11.949,710700 | +0,10% |
| 2011-07-12 | 11.938,159100 | -1,17% |
| 2011-07-11 | 12.079,358800 | +0,39% |
| 2011-07-08 | 12.032,098100 | +0,22% |
| 2011-07-07 | 12.005,649800 | +0,48% |
| 2011-07-06 | 11.948,114300 | +0,57% |
| 2011-07-05 | 11.879,911600 | +0,51% |
| 2011-07-04 | 11.820,039200 | +0,15% |
| 2011-07-01 | 11.802,549300 | -0,29% |
| 2011-06-30 | 11.836,287500 | -0,40% |
| 2011-06-29 | 11.883,354000 | +1,13% |
| 2011-06-28 | 11.750,316700 | -0,24% |
| 2011-06-27 | 11.778,551100 | -2,14% |
| 2011-06-24 | 12.036,132700 | +0,57% |
| 2011-06-23 | 11.967,689500 | +0,08% |
| 2011-06-22 | 11.958,054100 | +0,05% |
| 2011-06-21 | 11.951,587700 | +0,08% |
| 2011-06-20 | 11.941,717000 | -0,72% |
| 2011-06-17 | 12.028,743000 | -0,04% |
| 2011-06-16 | 12.033,537100 | -1,92% |
| 2011-06-15 | 12.269,234700 | +0,38% |
| 2011-06-14 | 12.223,326700 | -0,82% |
| 2011-06-10 | 12.324,664800 | +0,61% |
| 2011-06-09 | 12.249,831800 | -0,39% |
| 2011-06-08 | 12.297,540400 | +1,09% |
| 2011-06-07 | 12.164,849100 | -0,26% |
| 2011-06-06 | 12.196,568300 | +0,27% |
| 2011-06-03 | 12.164,022400 | -0,69% |
| 2011-06-02 | 12.248,759800 | -0,73% |
| 2011-06-01 | 12.338,593900 | +0,71% |
| 2011-05-31 | 12.251,392400 | -0,02% |
| 2011-05-30 | 12.253,300200 | -0,16% |
| 2011-05-27 | 12.272,913700 | -0,37% |
| 2011-05-26 | 12.318,740700 | +0,54% |
| 2011-05-25 | 12.252,662900 | +0,78% |
| 2011-05-24 | 12.157,930800 | -0,26% |
| 2011-05-23 | 12.189,089900 | -1,24% |
| 2011-05-20 | 12.342,467100 | +0,34% |
| 2011-05-19 | 12.300,600400 | +1,61% |
| 2011-05-18 | 12.106,115200 | +0,54% |
| 2011-05-17 | 12.041,179700 | -1,18% |
| 2011-05-16 | 12.184,521500 | +0,55% |
| 2011-05-13 | 12.117,628200 | -1,08% |
| 2011-05-12 | 12.250,120500 | -0,76% |
| 2011-05-11 | 12.344,436300 | +1,85% |
| 2011-05-10 | 12.119,876100 | -0,22% |
| 2011-05-09 | 12.146,033300 | +0,14% |
| 2011-05-06 | 12.128,725900 | -1,77% |
| 2011-05-05 | 12.347,488400 | -1,98% |
| 2011-05-04 | 12.597,387600 | -0,14% |
| 2011-05-03 | 12.615,272400 | +0,21% |
| 2011-05-02 | 12.589,446900 | -0,14% |
| 2011-04-29 | 12.607,168900 | +0,17% |
| 2011-04-28 | 12.585,490100 | -0,68% |
| 2011-04-27 | 12.672,263000 | +0,29% |
| 2011-04-26 | 12.635,695900 | -0,03% |
| 2011-04-22 | 12.639,555100 | +0,51% |
| 2011-04-21 | 12.575,551300 | +1,17% |
| 2011-04-20 | 12.429,560700 | -0,60% |
| 2011-04-19 | 12.504,222100 | -0,53% |
| 2011-04-18 | 12.570,886200 | -0,17% |
| 2011-04-15 | 12.592,844600 | -0,16% |
| 2011-04-14 | 12.613,298500 | +0,67% |
| 2011-04-13 | 12.529,207600 | -1,13% |
| 2011-04-12 | 12.671,917600 | +0,45% |
| 2011-04-11 | 12.615,727300 | +0,29% |
| 2011-04-08 | 12.579,113800 | +0,11% |
| 2011-04-07 | 12.565,566700 | +0,44% |
| 2011-04-06 | 12.510,626500 | +0,83% |
| 2011-04-05 | 12.407,674900 | +0,32% |
| 2011-04-04 | 12.367,645600 | +0,53% |
| 2011-04-01 | 12.302,768800 | +0,46% |
| 2011-03-31 | 12.246,354600 | -0,93% |
| 2011-03-30 | 12.360,909100 | -0,56% |
| 2011-03-29 | 12.430,900000 | -0,45% |
| 2011-03-28 | 12.486,737100 | +0,97% |
| 2011-03-25 | 12.366,234400 | -0,05% |
| 2011-03-24 | 12.372,806800 | -0,42% |
| 2011-03-23 | 12.424,630400 | +0,61% |
| 2011-03-22 | 12.349,213100 | +0,37% |
| 2011-03-21 | 12.303,644600 | -0,24% |
| 2011-03-19 | 12.333,617200 | +0,56% |
| 2011-03-18 | 12.265,036000 | +1,39% |
| 2011-03-17 | 12.096,406200 | +0,77% |
| 2011-03-16 | 12.004,357100 | -2,95% |
| 2011-03-11 | 12.369,522900 | -1,82% |
| 2011-03-10 | 12.598,464400 | -1,26% |
| 2011-03-09 | 12.759,549900 | -0,62% |
| 2011-03-08 | 12.838,652400 | +0,30% |
| 2011-03-07 | 12.799,905300 | +0,78% |
| 2011-03-04 | 12.700,274300 | +0,07% |
| 2011-03-03 | 12.691,520800 | +0,14% |
| 2011-03-02 | 12.673,789600 | +0,38% |
| 2011-03-01 | 12.625,698900 | +0,66% |
| 2011-02-28 | 12.542,974400 | +0,45% |
| 2011-02-25 | 12.486,860000 | -0,16% |
| 2011-02-24 | 12.507,221100 | +0,25% |
| 2011-02-23 | 12.475,959500 | -0,72% |
| 2011-02-22 | 12.566,128400 | +0,72% |
| 2011-02-21 | 12.476,187700 | +0,39% |
| 2011-02-18 | 12.427,866200 | +0,10% |
| 2011-02-17 | 12.414,939400 | -0,34% |
| 2011-02-16 | 12.457,870300 | +0,04% |
| 2011-02-15 | 12.452,754400 | +0,12% |
| 2011-02-14 | 12.437,885200 | -0,82% |
| 2011-02-11 | 12.540,238500 | -0,24% |
| 2011-02-10 | 12.570,816000 | +0,67% |
| 2011-02-09 | 12.486,646100 | +0,43% |
| 2011-02-08 | 12.432,730100 | -1,06% |
| 2011-02-07 | 12.565,328100 | -0,34% |
| 2011-02-04 | 12.607,954000 | +0,82% |
| 2011-02-03 | 12.506,005500 | +0,33% |
| 2011-02-02 | 12.464,811200 | +0,40% |
| 2011-02-01 | 12.414,884100 | +0,24% |
| 2011-01-31 | 12.385,264500 | +0,44% |
| 2011-01-28 | 12.331,027400 | -1,04% |
| 2011-01-27 | 12.460,881700 | -0,18% |
| 2011-01-26 | 12.482,760000 | -0,10% |
| 2011-01-25 | 12.495,298300 | -0,46% |
| 2011-01-24 | 12.553,499400 | +0,04% |
| 2011-01-21 | 12.547,856300 | +1,21% |
| 2011-01-20 | 12.398,221500 | -0,72% |
| 2011-01-19 | 12.487,777500 | +0,02% |
| 2011-01-18 | 12.484,669100 | -0,80% |
| 2011-01-17 | 12.585,957000 | +0,24% |
| 2011-01-14 | 12.555,304700 | -0,71% |
| 2011-01-13 | 12.645,620600 | +0,35% |
| 2011-01-12 | 12.602,142400 | +0,96% |
| 2011-01-11 | 12.482,620200 | +0,23% |
| 2011-01-10 | 12.454,131600 | -0,06% |
| 2011-01-07 | 12.461,065300 | -0,67% |
| 2011-01-06 | 12.544,808900 | +1,02% |
| 2011-01-05 | 12.418,115600 | +1,03% |
| 2011-01-04 | 12.291,224600 | -0,51% |
| 2011-01-03 | 12.354,625200 | +0,39% |
| 2010-12-31 | 12.307,174100 | -0,13% |
| 2010-12-30 | 12.322,612000 | -0,10% |
| 2010-12-29 | 12.335,420500 | +0,96% |
| 2010-12-28 | 12.218,614800 | -0,05% |
| 2010-12-27 | 12.225,097500 | +0,83% |
| 2010-12-23 | 12.124,042200 | +0,51% |
| 2010-12-22 | 12.062,050300 | +0,10% |
| 2010-12-21 | 12.050,082600 | +1,49% |
| 2010-12-20 | 11.873,168200 | +0,68% |
| 2010-12-17 | 11.792,563500 | -0,31% |
| 2010-12-16 | 11.829,322800 | -0,41% |
| 2010-12-15 | 11.878,550400 | +0,42% |
| 2010-12-14 | 11.829,391800 | +0,24% |
| 2010-12-13 | 11.800,582100 | +0,35% |
| 2010-12-11 | 11.759,528900 | +0,00% |
| 2010-12-10 | 11.759,353600 | -0,17% |
| 2010-12-09 | 11.779,369200 | -0,07% |
| 2010-12-08 | 11.787,161400 | -0,78% |
| 2010-12-07 | 11.880,064600 | +0,35% |
| 2010-12-06 | 11.839,122800 | +0,77% |
| 2010-12-03 | 11.748,668200 | +0,60% |
| 2010-12-02 | 11.678,639000 | +1,39% |
| 2010-12-01 | 11.518,699100 | -0,69% |
| 2010-11-30 | 11.598,978400 | +0,28% |
| 2010-11-29 | 11.566,152900 | +0,48% |
| 2010-11-26 | 11.510,595000 | -0,07% |
| 2010-11-25 | 11.518,233100 | +0,82% |
| 2010-11-24 | 11.424,980300 | -0,19% |
| 2010-11-23 | 11.446,428400 | +0,17% |
| 2010-11-22 | 11.426,950500 | -0,58% |
| 2010-11-19 | 11.493,437900 | -0,36% |
| 2010-11-18 | 11.534,848900 | +0,60% |
| 2010-11-17 | 11.465,786300 | -0,96% |
| 2010-11-16 | 11.577,159800 | -1,14% |
| 2010-11-15 | 11.711,003100 | -2,82% |
| 2010-11-12 | 12.050,407900 | -1,33% |
| 2010-11-11 | 12.212,836600 | +0,67% |
| 2010-11-10 | 12.131,048100 | +0,42% |
| 2010-11-09 | 12.080,441600 | +1,08% |
| 2010-11-08 | 11.951,847400 | +0,59% |
| 2010-11-05 | 11.881,821900 | +0,67% |
| 2010-11-04 | 11.802,768700 | +2,45% |
| 2010-11-03 | 11.521,018800 | +1,58% |
| 2010-11-02 | 11.341,831000 | -0,08% |
| 2010-10-29 | 11.350,898600 | -0,94% |
| 2010-10-28 | 11.458,460900 | -0,27% |
| 2010-10-27 | 11.490,051100 | -0,73% |
| 2010-10-26 | 11.574,148200 | +1,86% |
| 2010-10-25 | 11.363,046700 | -0,52% |
| 2010-10-22 | 11.422,088600 | -0,28% |
| 2010-10-21 | 11.454,554500 | +0,44% |
| 2010-10-20 | 11.403,900200 | -0,86% |
| 2010-10-19 | 11.503,206100 | -0,42% |
| 2010-10-18 | 11.551,876900 | -0,44% |
| 2010-10-15 | 11.603,333600 | +0,21% |
| 2010-10-14 | 11.578,441300 | +1,87% |
| 2010-10-13 | 11.366,105900 | -0,15% |
| 2010-10-12 | 11.383,548300 | -0,21% |
| 2010-10-11 | 11.408,024800 | +1,26% |
| 2010-10-08 | 11.266,330100 | +1,57% |
| 2010-10-07 | 11.092,113300 | -0,03% |
| 2010-10-06 | 11.094,896400 | +0,97% |
| 2010-10-05 | 10.988,792600 | -0,56% |
| 2010-10-04 | 11.050,224800 | -0,88% |
| 2010-10-01 | 11.148,431600 | +0,64% |
| 2010-09-30 | 11.077,172200 | +0,01% |
| 2010-09-29 | 11.075,626100 | -0,39% |
| 2010-09-28 | 11.119,327800 | -0,03% |
| 2010-09-27 | 11.122,456700 | -0,28% |
| 2010-09-24 | 11.153,546800 | +0,22% |
| 2010-09-23 | 11.128,695400 | -0,43% |
| 2010-09-22 | 11.176,963300 | -0,95% |
| 2010-09-21 | 11.283,669100 | +0,22% |
| 2010-09-20 | 11.258,898800 | +0,28% |
| 2010-09-17 | 11.227,358800 | -0,19% |
| 2010-09-16 | 11.248,923500 | +0,08% |
| 2010-09-15 | 11.240,428800 | -0,30% |
| 2010-09-14 | 11.274,205900 | -0,27% |
| 2010-09-13 | 11.304,900400 | +0,94% |
| 2010-09-10 | 11.199,218900 | -0,73% |
| 2010-09-09 | 11.281,646600 | -0,54% |
| 2010-09-08 | 11.342,904600 | +1,18% |
| 2010-09-07 | 11.210,090600 | +0,55% |
| 2010-09-06 | 11.148,338400 | +1,00% |
| 2010-09-03 | 11.038,009900 | +0,46% |
| 2010-09-02 | 10.987,949700 | -0,03% |
| 2010-09-01 | 10.991,593800 | +0,06% |
| 2010-08-31 | 10.984,878100 | +0,37% |
| 2010-08-30 | 10.943,966300 | +1,51% |
| 2010-08-27 | 10.780,988600 | +0,97% |
| 2010-08-26 | 10.677,449900 | +0,08% |
| 2010-08-25 | 10.669,379600 | -1,50% |
| 2010-08-24 | 10.831,635600 | +0,21% |
| 2010-08-23 | 10.808,945100 | +0,54% |
| 2010-08-19 | 10.750,697100 | -0,33% |
| 2010-08-18 | 10.786,398800 | +0,84% |
| 2010-08-17 | 10.696,350600 | +0,15% |
| 2010-08-16 | 10.680,139100 | -0,10% |
| 2010-08-13 | 10.690,827500 | -0,86% |
| 2010-08-12 | 10.783,143300 | +0,42% |
| 2010-08-11 | 10.737,937200 | +0,65% |
| 2010-08-10 | 10.668,089400 | -0,31% |
| 2010-08-09 | 10.701,217900 | -0,80% |
| 2010-08-06 | 10.787,813100 | -0,23% |
| 2010-08-05 | 10.812,854600 | +1,45% |
| 2010-08-04 | 10.658,628500 | -0,66% |
| 2010-08-03 | 10.729,507200 | -0,50% |
| 2010-08-02 | 10.783,876100 | +0,56% |
| 2010-07-30 | 10.724,274200 | +0,04% |
| 2010-07-29 | 10.720,381800 | +0,71% |
| 2010-07-28 | 10.644,424200 | -0,25% |
| 2010-07-27 | 10.670,745700 | -1,70% |
| 2010-07-26 | 10.855,148700 | +0,84% |
| 2010-07-23 | 10.765,103800 | +1,87% |
| 2010-07-22 | 10.567,218300 | -0,05% |
| 2010-07-21 | 10.572,830100 | +0,09% |
| 2010-07-20 | 10.563,404500 | +0,05% |
| 2010-07-19 | 10.558,006500 | +1,14% |
| 2010-07-16 | 10.439,193200 | +0,11% |
| 2010-07-15 | 10.427,986200 | +0,95% |
| 2010-07-14 | 10.329,866100 | +0,03% |
| 2010-07-13 | 10.326,481100 | -0,87% |
| 2010-07-12 | 10.416,862000 | +0,31% |
| 2010-07-09 | 10.384,368000 | -0,22% |
| 2010-07-08 | 10.407,597500 | +0,49% |
| 2010-07-07 | 10.357,338900 | +0,26% |
| 2010-07-06 | 10.330,479200 | +0,18% |
| 2010-07-05 | 10.311,881300 | +0,93% |
| 2010-07-02 | 10.216,882300 | -0,75% |
| 2010-07-01 | 10.294,190500 | -0,20% |
| 2010-06-30 | 10.314,590500 | +0,25% |
| 2010-06-29 | 10.288,801600 | -1,37% |
| 2010-06-28 | 10.431,783700 | -0,09% |
| 2010-06-25 | 10.440,933700 | +0,54% |
| 2010-06-24 | 10.385,030800 | -0,47% |
| 2010-06-23 | 10.433,729400 | -0,45% |
| 2010-06-22 | 10.480,708700 | -0,43% |
| 2010-06-21 | 10.525,527600 | +0,60% |
| 2010-06-18 | 10.462,892200 | +0,03% |
| 2010-06-17 | 10.459,688400 | 0,00% |
| 2010-06-16 | 10.460,064700 | +0,12% |
| 2010-06-15 | 10.447,953100 | +0,02% |
| 2010-06-14 | 10.446,258100 | +0,02% |
| 2010-06-11 | 10.444,459500 | +0,08% |
| 2010-06-10 | 10.435,891200 | -0,08% |
| 2010-06-09 | 10.443,955200 | +0,01% |
| 2010-06-08 | 10.443,217300 | +0,01% |
| 2010-06-07 | 10.442,608400 | +0,02% |
| 2010-06-04 | 10.440,012800 | +0,01% |
| 2010-06-03 | 10.439,381100 | +0,01% |
| 2010-06-02 | 10.438,737200 | +0,01% |
| 2010-06-01 | 10.438,038600 | +0,01% |
| 2010-05-31 | 10.437,109600 | +0,02% |
| 2010-05-28 | 10.434,577300 | +0,00% |
| 2010-05-27 | 10.434,168500 | +0,01% |
| 2010-05-26 | 10.433,484900 | +0,01% |
| 2010-05-25 | 10.432,818200 | +0,03% |
| 2010-05-21 | 10.429,370000 | +0,01% |
| 2010-05-20 | 10.428,151700 | +0,01% |
| 2010-05-19 | 10.427,332700 | +0,01% |
| 2010-05-18 | 10.426,539200 | +0,01% |
| 2010-05-17 | 10.425,745800 | +0,03% |
| 2010-05-14 | 10.422,941600 | +0,01% |
| 2010-05-13 | 10.422,198400 | +0,01% |
| 2010-05-12 | 10.420,947300 | +0,01% |
| 2010-05-11 | 10.420,163000 | +0,01% |
| 2010-05-10 | 10.418,911800 | +0,02% |
| 2010-05-07 | 10.416,571800 | +0,00% |
| 2010-05-06 | 10.416,233000 | +0,01% |
| 2010-05-05 | 10.414,983000 | +0,00% |
| 2010-05-04 | 10.414,895800 | +0,01% |
| 2010-05-03 | 10.414,250500 | +0,03% |
| 2010-04-30 | 10.411,417400 | +0,01% |
| 2010-04-29 | 10.410,722600 | +0,01% |
| 2010-04-28 | 10.409,846700 | +0,01% |
| 2010-04-27 | 10.409,167600 | +0,01% |
| 2010-04-26 | 10.407,910600 | +0,03% |
| 2010-04-23 | 10.405,044700 | +0,01% |
| 2010-04-22 | 10.404,240300 | +0,01% |
| 2010-04-21 | 10.402,983200 | +0,01% |
| 2010-04-20 | 10.402,180800 | +0,01% |
| 2010-04-19 | 10.401,378400 | +0,03% |
| 2010-04-16 | 10.398,065500 | +0,01% |
| 2010-04-15 | 10.397,263100 | +0,01% |
| 2010-04-14 | 10.396,008100 | +0,01% |
| 2010-04-13 | 10.395,175000 | +0,01% |
| 2010-04-12 | 10.393,919900 | +0,03% |
| 2010-04-09 | 10.391,037500 | +0,01% |
| 2010-04-08 | 10.390,223800 | +0,01% |
| 2010-04-07 | 10.388,967900 | +0,01% |
| 2010-04-06 | 10.388,155000 | +0,04% |
| 2010-04-02 | 10.384,050400 | +0,01% |
| 2010-04-01 | 10.382,772000 | +0,01% |
| 2010-03-31 | 10.381,950600 | +0,01% |
| 2010-03-30 | 10.380,804900 | +0,01% |
| 2010-03-29 | 10.379,883100 | +0,03% |
| 2010-03-26 | 10.376,503100 | +0,01% |
| 2010-03-25 | 10.375,674500 | +0,01% |
| 2010-03-24 | 10.374,393500 | +0,01% |
| 2010-03-23 | 10.373,167800 | +0,01% |
| 2010-03-22 | 10.372,364300 | +0,03% |
| 2010-03-19 | 10.369,282600 | +0,01% |
| 2010-03-18 | 10.367,908500 | +0,01% |
| 2010-03-17 | 10.366,591900 | +0,01% |
| 2010-03-16 | 10.365,275400 | +0,04% |
| 2010-03-12 | 10.360,972200 | +0,01% |
| 2010-03-11 | 10.359,655800 | +0,01% |
| 2010-03-10 | 10.358,172700 | +0,01% |
| 2010-03-09 | 10.356,800600 | +0,01% |
| 2010-03-08 | 10.355,946200 | +0,03% |
| 2010-03-05 | 10.352,457600 | +0,01% |
| 2010-03-04 | 10.351,603000 | +0,01% |
| 2010-03-03 | 10.350,286000 | +0,01% |
| 2010-03-02 | 10.348,987300 | +0,01% |
| 2010-03-01 | 10.348,131500 | +0,03% |
| 2010-02-26 | 10.344,657500 | +0,01% |
| 2010-02-25 | 10.343,914300 | +0,01% |
| 2010-02-24 | 10.342,492700 | +0,01% |
| 2010-02-23 | 10.341,183700 | +0,01% |
| 2010-02-22 | 10.340,327400 | +0,03% |
| 2010-02-19 | 10.336,835000 | +0,01% |
| 2010-02-18 | 10.335,516900 | +0,01% |
| 2010-02-17 | 10.334,660500 | +0,01% |
| 2010-02-16 | 10.333,342600 | +0,01% |
| 2010-02-15 | 10.332,486500 | +0,03% |
| 2010-02-12 | 10.328,994600 | +0,01% |
| 2010-02-11 | 10.327,676700 | +0,01% |
| 2010-02-10 | 10.326,358600 | +0,01% |
| 2010-02-09 | 10.325,502100 | +0,01% |
| 2010-02-08 | 10.324,183800 | +0,03% |
| 2010-02-05 | 10.320,690700 | +0,01% |
| 2010-02-04 | 10.319,834000 | +0,01% |
| 2010-02-03 | 10.318,515700 | +0,01% |
| 2010-02-02 | 10.317,230300 | +0,01% |
| 2010-02-01 | 10.315,843200 | +0,03% |
| 2010-01-29 | 10.312,745600 | +0,01% |
| 2010-01-28 | 10.311,530800 | +0,01% |
| 2010-01-27 | 10.310,100300 | +0,01% |
| 2010-01-26 | 10.308,780000 | +0,01% |
| 2010-01-25 | 10.307,888700 | +0,04% |
| 2010-01-22 | 10.303,893800 | +0,01% |
| 2010-01-21 | 10.303,002500 | +0,01% |
| 2010-01-20 | 10.301,670800 | +0,01% |
| 2010-01-19 | 10.300,339300 | +0,01% |
| 2010-01-18 | 10.299,448000 | +0,04% |
| 2010-01-15 | 10.295,365800 | +0,01% |
| 2010-01-14 | 10.294,031500 | +0,01% |
| 2010-01-13 | 10.293,129400 | +0,01% |
| 2010-01-12 | 10.291,832300 | +0,01% |
| 2010-01-11 | 10.290,456000 | +0,03% |
| 2010-01-08 | 10.286,920000 | +0,02% |
| 2010-01-07 | 10.285,052300 | +0,01% |
| 2010-01-06 | 10.283,701500 | +0,01% |
| 2010-01-05 | 10.282,368700 | +0,01% |
| 2010-01-04 | 10.281,796600 | +0,05% |
| 2009-12-31 | 10.276,390200 | +0,01% |
| 2009-12-30 | 10.275,588400 | +0,01% |
| 2009-12-29 | 10.274,247100 | +0,01% |
| 2009-12-28 | 10.272,917600 | +0,06% |
| 2009-12-23 | 10.266,785800 | +0,01% |
| 2009-12-22 | 10.265,456300 | +0,01% |
| 2009-12-21 | 10.264,125000 | +0,02% |
| 2009-12-19 | 10.261,978400 | +0,01% |
| 2009-12-18 | 10.260,647100 | +0,01% |
| 2009-12-17 | 10.259,281800 | +0,01% |
| 2009-12-16 | 10.258,451100 | +0,01% |
| 2009-12-15 | 10.257,115300 | +0,01% |
| 2009-12-14 | 10.255,779900 | +0,04% |
| 2009-12-11 | 10.251,773500 | +0,01% |
| 2009-12-10 | 10.250,410500 | +0,01% |
| 2009-12-09 | 10.249,567800 | +0,01% |
| 2009-12-08 | 10.248,229000 | +0,01% |
| 2009-12-07 | 10.246,890200 | +0,04% |
| 2009-12-04 | 10.242,824800 | +0,01% |
| 2009-12-03 | 10.241,483800 | +0,02% |
| 2009-12-02 | 10.239,653900 | +0,01% |
| 2009-12-01 | 10.238,817900 | -0,01% |
| 2009-11-30 | 10.239,720600 | +0,04% |
| 2009-11-27 | 10.235,467300 | +0,01% |
| 2009-11-26 | 10.234,054100 | +0,02% |
| 2009-11-25 | 10.232,186900 | +0,01% |
| 2009-11-24 | 10.230,774100 | +0,01% |
| 2009-11-23 | 10.229,320800 | +0,05% |
| 2009-11-20 | 10.224,049000 | +0,01% |
| 2009-11-19 | 10.222,588800 | +0,01% |
| 2009-11-18 | 10.221,105100 | +0,02% |
| 2009-11-17 | 10.219,200200 | +0,01% |
| 2009-11-16 | 10.217,740700 | +0,05% |
| 2009-11-13 | 10.212,471300 | +0,01% |
| 2009-11-12 | 10.211,011700 | +0,02% |
| 2009-11-11 | 10.209,106800 | +0,01% |
| 2009-11-10 | 10.207,647500 | +0,02% |
| 2009-11-09 | 10.205,743000 | +0,05% |
| 2009-11-06 | 10.200,919800 | +0,01% |
| 2009-11-05 | 10.199,460500 | +0,02% |
| 2009-11-04 | 10.197,555800 | +0,01% |
| 2009-11-03 | 10.196,556500 | +0,02% |
| 2009-11-02 | 10.194,683200 | +0,05% |
| 2009-10-30 | 10.189,725100 | +0,02% |
| 2009-10-29 | 10.187,762200 | +0,01% |
| 2009-10-28 | 10.186,332500 | +0,01% |
| 2009-10-27 | 10.184,891500 | +0,02% |
| 2009-10-26 | 10.182,939500 | +0,06% |
| 2009-10-22 | 10.176,690500 | +0,02% |
| 2009-10-21 | 10.174,738300 | +0,02% |
| 2009-10-20 | 10.172,758900 | +0,02% |
| 2009-10-19 | 10.170,794300 | +0,05% |
| 2009-10-16 | 10.165,960600 | +0,02% |
| 2009-10-15 | 10.163,998800 | +0,02% |
| 2009-10-14 | 10.162,048600 | +0,02% |
| 2009-10-13 | 10.160,098600 | +0,01% |
| 2009-10-12 | 10.158,654100 | +0,05% |
| 2009-10-09 | 10.153,309500 | +0,02% |
| 2009-10-08 | 10.151,359300 | +0,02% |
| 2009-10-07 | 10.149,409200 | +0,02% |
| 2009-10-06 | 10.147,459200 | +0,02% |
| 2009-10-05 | 10.145,489400 | +0,05% |
| 2009-10-02 | 10.140,159500 | +0,02% |
| 2009-10-01 | 10.138,202000 | +0,02% |
| 2009-09-30 | 10.136,252200 | +0,02% |
| 2009-09-29 | 10.134,304200 | +0,02% |
| 2009-09-28 | 10.132,348600 | +0,06% |
| 2009-09-25 | 10.126,481700 | +0,02% |
| 2009-09-24 | 10.124,405600 | +0,01% |
| 2009-09-23 | 10.122,917500 | +0,02% |
| 2009-09-22 | 10.120,482900 | +0,02% |
| 2009-09-21 | 10.118,521800 | +0,06% |
| 2009-09-18 | 10.112,940600 | +0,03% |
| 2009-09-17 | 10.110,054900 | +0,02% |
| 2009-09-16 | 10.107,642700 | +0,03% |
| 2009-09-15 | 10.105,038600 | +0,02% |
| 2009-09-14 | 10.103,084900 | +0,05% |
| 2009-09-11 | 10.097,742100 | +0,02% |
| 2009-09-10 | 10.095,777800 | +0,02% |
| 2009-09-09 | 10.093,823100 | +0,02% |
| 2009-09-08 | 10.091,868500 | +0,02% |
| 2009-09-07 | 10.089,369900 | +0,05% |
| 2009-09-04 | 10.083,910000 | +0,02% |
| 2009-09-03 | 10.081,474200 | +0,01% |
| 2009-09-02 | 10.079,970400 | +0,02% |
| 2009-09-01 | 10.078,004500 | +0,02% |
| 2009-08-31 | 10.076,035100 | +0,04% |
| 2009-08-29 | 10.071,871100 | +0,02% |
| 2009-08-28 | 10.069,895900 | +0,02% |
| 2009-08-27 | 10.067,878800 | – |