maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 35,19%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007043745.728,919000943.278.000
2021-09-16HU00007043745.765,806500946.094.000
2021-09-15HU00007043745.819,162500946.964.000
2021-09-14HU00007043745.724,703000931.592.000
2021-09-13HU00007043745.716,356300943.896.000
2021-09-10HU00007043745.704,569100942.691.000
2021-09-09HU00007043745.651,903100939.742.000
2021-09-08HU00007043745.683,696300942.016.000
2021-09-07HU00007043745.652,617000948.877.000
2021-09-06HU00007043745.720,605500960.289.000

2021-09-03HU00007043745.720,801800970.900.000
2021-09-02HU00007043745.697,112200966.880.000
2021-09-01HU00007043745.648,472800958.625.000
2021-08-31HU00007043745.656,505000956.589.000
2021-08-30HU00007043745.688,836900958.194.000
2021-08-27HU00007043745.685,154400953.651.000
2021-08-26HU00007043745.620,012900935.170.000
2021-08-25HU00007043745.635,228600957.645.000
2021-08-24HU00007043745.603,447700952.244.000
2021-08-23HU00007043745.524,074300936.629.000
2021-08-19HU00007043745.450,816000924.235.000
2021-08-18HU00007043745.520,276300934.401.000
2021-08-17HU00007043745.570,582400955.210.000
2021-08-16HU00007043745.628,835100964.698.000
2021-08-13HU00007043745.636,814800963.095.000
2021-08-12HU00007043745.642,728900965.177.000
2021-08-11HU00007043745.650,079800967.503.000
2021-08-10HU00007043745.614,892900961.000.000
2021-08-09HU00007043745.539,937800950.426.000
2021-08-06HU00007043745.616,039900961.314.000
2021-08-05HU00007043745.652,508100967.557.000
2021-08-04HU00007043745.606,586100957.055.000
2021-08-03HU00007043745.676,922300955.943.000
2021-08-02HU00007043745.699,253300960.592.000
2021-07-30HU00007043745.744,281600968.181.000
2021-07-29HU00007043745.783,675600975.278.000
2021-07-28HU00007043745.703,235700961.303.000
2021-07-27HU00007043745.690,682000957.213.000
2021-07-26HU00007043745.724,309900962.869.000
2021-07-23HU00007043745.687,092400958.099.000
2021-07-22HU00007043745.666,9635001.001.550.000
2021-07-21HU00007043745.618,891400993.100.000
2021-07-20HU00007043745.535,984700989.751.000
2021-07-19HU00007043745.466,809300977.383.000
2021-07-16HU00007043745.631,0039001.008.880.000
2021-07-15HU00007043745.628,189800985.952.000
2021-07-14HU00007043745.648,389700981.521.000
2021-07-13HU00007043745.678,882100985.036.000
2021-07-12HU00007043745.641,182000978.497.000
2021-07-09HU00007043745.624,318800952.703.000
2021-07-08HU00007043745.568,224100953.714.000
2021-07-07HU00007043745.546,426700930.846.000
2021-07-06HU00007043745.594,349900940.332.000
2021-07-05HU00007043745.723,8186001.008.540.000
2021-07-02HU00007043745.724,5046001.008.660.000
2021-07-01HU00007043745.687,8741001.005.740.000
2021-06-30HU00007043745.678,3386001.012.400.000
2021-06-29HU00007043745.622,644700998.183.000
2021-06-28HU00007043745.606,755000993.310.000
2021-06-25HU00007043745.596,497700980.988.000
2021-06-24HU00007043745.596,760500968.105.000
2021-06-23HU00007043745.576,982400964.684.000
2021-06-22HU00007043745.557,845100956.122.000
2021-06-21HU00007043745.558,860200920.442.000
2021-06-18HU00007043745.505,215900905.960.000
2021-06-17HU00007043745.456,047000881.795.000
2021-06-16HU00007043745.610,339700906.300.000
2021-06-15HU00007043745.644,853400883.177.000
2021-06-14HU00007043745.671,558500879.086.000
2021-06-11HU00007043745.702,232200881.896.000
2021-06-10HU00007043745.703,130000872.733.000
2021-06-09HU00007043745.688,313600870.113.000
2021-06-08HU00007043745.704,231700869.171.000
2021-06-07HU00007043745.664,153700859.988.000
2021-06-04HU00007043745.672,973800862.547.000
2021-06-03HU00007043745.610,801700846.799.000
2021-06-02HU00007043745.663,908100839.301.000
2021-06-01HU00007043745.643,694600838.060.000
2021-05-31HU00007043745.575,049500820.034.000
2021-05-28HU00007043745.576,498700806.273.000
2021-05-27HU00007043745.582,453000797.308.000
2021-05-26HU00007043745.507,413800788.948.000
2021-05-25HU00007043745.493,240400815.812.000
2021-05-21HU00007043745.461,522500797.421.000
2021-05-20HU00007043745.436,047900787.058.000
2021-05-19HU00007043745.477,158300795.968.000
2021-05-18HU00007043745.572,988900797.534.000
2021-05-17HU00007043745.590,236900791.673.000
2021-05-14HU00007043745.528,680100771.063.000
2021-05-13HU00007043745.503,974400760.770.000
2021-05-12HU00007043745.625,729100785.397.000
2021-05-11HU00007043745.640,825200783.076.000
2021-05-10HU00007043745.591,581200774.484.000
2021-05-07HU00007043745.629,287900778.075.000
2021-05-06HU00007043745.588,228900777.116.000
2021-05-05HU00007043745.549,538200771.236.000
2021-05-04HU00007043745.531,375500773.214.000
2021-05-03HU00007043745.483,384500761.944.000
2021-04-30HU00007043745.437,314500754.047.000
2021-04-29HU00007043745.448,576500746.362.000
2021-04-28HU00007043745.437,463700743.850.000
2021-04-27HU00007043745.429,395900739.945.000
2021-04-26HU00007043745.403,478100736.721.000
2021-04-23HU00007043745.350,159000727.600.000
2021-04-22HU00007043745.315,509300722.888.000
2021-04-21HU00007043745.282,049200704.050.000
2021-04-20HU00007043745.276,865700699.301.000
2021-04-19HU00007043745.284,569700699.027.000
2021-04-16HU00007043745.276,024400697.897.000
2021-04-15HU00007043745.276,350200699.961.000
2021-04-14HU00007043745.236,889600694.223.000
2021-04-13HU00007043745.144,987900682.040.000
2021-04-12HU00007043745.098,388600677.484.000
2021-04-09HU00007043745.119,159200679.753.000
2021-04-08HU00007043745.139,354400682.964.000
2021-04-07HU00007043745.106,609700678.612.000
2021-04-06HU00007043745.093,220200681.452.000
2021-04-01HU00007043745.122,842200684.934.000
2021-03-31HU00007043745.078,160300678.920.000
2021-03-30HU00007043745.047,937300690.093.000
2021-03-29HU00007043745.119,836000687.686.000
2021-03-26HU00007043745.119,478300685.616.000
2021-03-25HU00007043745.035,872600642.275.000
2021-03-24HU00007043745.110,673100650.471.000
2021-03-23HU00007043745.025,986100642.140.000
2021-03-22HU00007043745.143,658900658.512.000
2021-03-19HU00007043745.143,372400657.426.000
2021-03-18HU00007043745.064,799300644.987.000
2021-03-17HU00007043745.246,832300653.472.000
2021-03-16HU00007043745.246,368600652.255.000
2021-03-12HU00007043745.272,809800653.744.000
2021-03-11HU00007043745.291,788500655.605.000
2021-03-10HU00007043745.232,578700641.294.000
2021-03-09HU00007043745.208,442300637.347.000
2021-03-08HU00007043745.212,817000635.771.000
2021-03-05HU00007043745.267,598500640.166.000
2021-03-04HU00007043745.177,888900629.264.000
2021-03-03HU00007043745.148,240200631.885.000
2021-03-02HU00007043745.148,468500639.486.000
2021-03-01HU00007043745.127,519700632.951.000
2021-02-26HU00007043745.165,890500640.457.000
2021-02-25HU00007043745.263,930400654.486.000
2021-02-24HU00007043745.310,489200654.066.000
2021-02-23HU00007043745.247,873400646.354.000
2021-02-22HU00007043745.233,948900643.975.000
2021-02-19HU00007043745.131,568800630.885.000
2021-02-18HU00007043745.138,578500628.772.000
2021-02-17HU00007043745.151,692300631.144.000
2021-02-16HU00007043745.134,310400627.007.000
2021-02-15HU00007043745.079,547300620.076.000
2021-02-12HU00007043745.081,150500619.235.000
2021-02-11HU00007043745.027,985200613.982.000
2021-02-10HU00007043745.033,978400613.728.000
2021-02-09HU00007043745.045,785500614.223.000
2021-02-08HU00007043745.026,870600609.915.000
2021-02-05HU00007043744.962,068100594.753.000
2021-02-04HU00007043744.924,938400591.436.000
2021-02-03HU00007043744.913,033900593.539.000
2021-02-02HU00007043744.879,225600589.454.000
2021-02-01HU00007043744.877,374200589.416.000
2021-01-29HU00007043744.802,563800583.651.000
2021-01-28HU00007043744.796,325300582.893.000
2021-01-27HU00007043744.811,257300583.947.000
2021-01-26HU00007043744.830,016500585.239.000
2021-01-25HU00007043744.811,046300582.724.000
2021-01-22HU00007043744.761,606800576.735.000
2021-01-21HU00007043744.832,066100574.818.000
2021-01-20HU00007043744.833,699600574.074.000
2021-01-19HU00007043744.819,937000572.440.000
2021-01-18HU00007043744.818,577300570.095.000
2021-01-15HU00007043744.819,233200569.339.000
2021-01-14HU00007043744.876,918700576.662.000
2021-01-13HU00007043744.838,441500570.781.000
2021-01-12HU00007043744.856,551200572.995.000
2021-01-11HU00007043744.777,807000559.682.000
2021-01-08HU00007043744.807,439300567.071.000
2021-01-07HU00007043744.796,752000562.985.000
2021-01-06HU00007043744.791,180500553.487.000
2021-01-05HU00007043744.794,570700553.878.000
2021-01-04HU00007043744.681,732500535.895.000
2020-12-31HU00007043744.682,093300535.936.000
2020-12-30HU00007043744.658,140200533.632.000
2020-12-29HU00007043744.630,726400530.491.000
2020-12-28HU00007043744.610,765800528.205.000
2020-12-23HU00007043744.623,540400526.663.000
2020-12-22HU00007043744.569,507000489.856.000
2020-12-21HU00007043744.619,553500495.221.000
2020-12-18HU00007043744.648,144000498.286.000
2020-12-17HU00007043744.638,079700498.018.000
2020-12-16HU00007043744.594,534200492.846.000
2020-12-15HU00007043744.577,620200489.032.000
2020-12-14HU00007043744.544,569700485.501.000
2020-12-11HU00007043744.532,010700484.159.000
2020-12-10HU00007043744.537,632700485.935.000
2020-12-09HU00007043744.475,476500479.212.000
2020-12-08HU00007043744.468,182100478.328.000
2020-12-07HU00007043744.474,672800479.023.000
2020-12-04HU00007043744.486,297500480.267.000
2020-12-03HU00007043744.473,910700478.449.000
2020-12-02HU00007043744.477,739900476.418.000
2020-12-01HU00007043744.468,211200477.192.000
2020-11-30HU00007043744.476,122200469.398.000
2020-11-27HU00007043744.500,301600471.875.000
2020-11-26HU00007043744.500,581000469.402.000
2020-11-25HU00007043744.500,669800473.200.000
2020-11-24HU00007043744.477,787900470.795.000
2020-11-23HU00007043744.421,139800464.343.000
2020-11-20HU00007043744.410,318100463.207.000
2020-11-19HU00007043744.385,654700460.617.000
2020-11-18HU00007043744.392,225700466.542.000
2020-11-17HU00007043744.378,534200472.785.000
2020-11-16HU00007043744.373,685500472.262.000
2020-11-13HU00007043744.335,861500471.430.000
2020-11-12HU00007043744.348,986700472.857.000
2020-11-11HU00007043744.374,002100481.534.000
2020-11-10HU00007043744.373,515000482.132.000
2020-11-09HU00007043744.302,840900474.341.000
2020-11-06HU00007043744.258,527600469.456.000
2020-11-05HU00007043744.283,377200472.195.000
2020-11-04HU00007043744.269,952100470.715.000
2020-11-03HU00007043744.227,069800465.988.000
2020-11-02HU00007043744.210,747700464.189.000
2020-10-30HU00007043744.165,004400456.684.000
2020-10-29HU00007043744.166,016800457.033.000
2020-10-28HU00007043744.207,606600461.499.000
2020-10-27HU00007043744.300,065000471.640.000
2020-10-26HU00007043744.278,651800471.636.000
2020-10-22HU00007043744.337,107600478.079.000
2020-10-21HU00007043744.337,458200478.118.000
2020-10-20HU00007043744.350,344400479.573.000
2020-10-19HU00007043744.317,559100477.703.000
2020-10-16HU00007043744.320,262200486.474.000
2020-10-15HU00007043744.339,991000488.206.000
2020-10-14HU00007043744.319,088100488.459.000
2020-10-13HU00007043744.287,806500488.274.000
2020-10-12HU00007043744.282,797400487.704.000
2020-10-09HU00007043744.329,481000492.050.000
2020-10-08HU00007043744.297,108200488.371.000
2020-10-07HU00007043744.258,678100488.935.000
2020-10-06HU00007043744.233,285700489.706.000
2020-10-05HU00007043744.226,230900488.890.000
2020-10-02HU00007043744.131,600300477.944.000
2020-10-01HU00007043744.177,517600484.216.000
2020-09-30HU00007043744.225,710000489.802.000
2020-09-29HU00007043744.176,862200484.140.000
2020-09-28HU00007043744.233,653400490.723.000
2020-09-25HU00007043744.212,396500483.781.000
2020-09-24HU00007043744.209,645800489.519.000
2020-09-23HU00007043744.193,701500487.660.000
2020-09-22HU00007043744.228,661800491.726.000
2020-09-21HU00007043744.249,668700494.704.000