maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 27,00%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007043746.092,1717001.710.540.000
2022-01-19HU00007043746.136,4310001.722.140.000
2022-01-18HU00007043746.172,1799001.729.750.000
2022-01-17HU00007043746.136,1631001.742.070.000
2022-01-14HU00007043746.095,3403001.732.560.000
2022-01-13HU00007043746.044,3642001.721.250.000
2022-01-12HU00007043746.151,0828001.765.940.000
2022-01-11HU00007043745.955,3853001.717.010.000
2022-01-10HU00007043745.823,5367001.674.730.000
2022-01-07HU00007043745.795,3572001.663.100.000

2022-01-06HU00007043745.746,3719001.647.650.000
2022-01-05HU00007043745.721,6724001.639.060.000
2022-01-04HU00007043745.639,9761001.615.660.000
2022-01-03HU00007043745.571,3472001.596.000.000
2021-12-31HU00007043745.485,4041001.570.220.000
2021-12-30HU00007043745.482,7985001.549.310.000
2021-12-29HU00007043745.532,9410001.559.790.000
2021-12-28HU00007043745.546,8085001.563.700.000
2021-12-27HU00007043745.533,1542001.560.520.000
2021-12-23HU00007043745.431,1266001.531.150.000
2021-12-22HU00007043745.420,5873001.515.740.000
2021-12-21HU00007043745.353,5984001.494.920.000
2021-12-20HU00007043745.209,8210001.440.860.000
2021-12-17HU00007043745.289,3041001.464.790.000
2021-12-16HU00007043745.411,6200001.495.210.000
2021-12-15HU00007043745.310,1696001.458.180.000
2021-12-14HU00007043745.350,5508001.469.270.000
2021-12-13HU00007043745.366,6074001.472.470.000
2021-12-10HU00007043745.438,5222001.486.230.000
2021-12-09HU00007043745.415,6193001.452.460.000
2021-12-08HU00007043745.485,3161001.459.800.000
2021-12-07HU00007043745.462,1889001.449.900.000
2021-12-06HU00007043745.330,8352001.400.970.000
2021-12-03HU00007043745.301,4852001.393.520.000
2021-12-02HU00007043745.298,8948001.373.740.000
2021-12-01HU00007043745.328,9940001.373.310.000
2021-11-30HU00007043745.345,2620001.378.590.000
2021-11-29HU00007043745.499,8303001.409.240.000
2021-11-26HU00007043745.503,7659001.397.000.000
2021-11-25HU00007043745.802,3803001.461.970.000
2021-11-24HU00007043745.813,7798001.450.490.000
2021-11-23HU00007043745.791,7299001.381.360.000
2021-11-22HU00007043745.660,2642001.330.300.000
2021-11-19HU00007043745.639,7889001.309.720.000
2021-11-18HU00007043745.789,3159001.335.730.000
2021-11-17HU00007043745.799,0567001.339.450.000
2021-11-16HU00007043745.895,9883001.344.540.000
2021-11-15HU00007043745.849,9466001.329.710.000
2021-11-12HU00007043745.804,1131001.309.600.000
2021-11-11HU00007043745.900,4493001.321.000.000
2021-11-10HU00007043745.875,8804001.314.340.000
2021-11-09HU00007043745.962,0117001.319.050.000
2021-11-08HU00007043746.026,8304001.329.550.000
2021-11-05HU00007043746.027,2507001.327.070.000
2021-11-04HU00007043745.960,0006001.299.080.000
2021-11-03HU00007043746.002,1420001.298.520.000
2021-11-02HU00007043746.034,4405001.294.730.000
2021-10-29HU00007043746.021,1979001.277.690.000
2021-10-28HU00007043746.061,0501001.267.030.000
2021-10-27HU00007043746.152,0663001.278.110.000
2021-10-26HU00007043746.214,0994001.270.180.000
2021-10-25HU00007043746.219,5832001.197.610.000
2021-10-22HU00007043746.154,3291001.173.460.000
2021-10-21HU00007043746.127,7345001.146.740.000
2021-10-20HU00007043746.222,9509001.165.960.000
2021-10-19HU00007043746.157,8315001.130.040.000
2021-10-18HU00007043746.129,9965001.117.730.000
2021-10-15HU00007043746.177,8667001.068.500.000
2021-10-14HU00007043746.135,1697001.057.830.000
2021-10-13HU00007043746.085,9273001.030.380.000
2021-10-12HU00007043746.060,3182001.024.320.000
2021-10-11HU00007043746.068,3246001.059.660.000
2021-10-08HU00007043746.047,8190001.031.450.000
2021-10-07HU00007043746.046,2316001.033.870.000
2021-10-06HU00007043745.985,1163001.022.200.000
2021-10-05HU00007043746.073,8439001.028.790.000
2021-10-04HU00007043746.010,4484001.016.050.000
2021-10-01HU00007043745.928,9932001.001.430.000
2021-09-30HU00007043745.886,050100994.177.000
2021-09-29HU00007043745.839,539300967.571.000
2021-09-28HU00007043745.867,654300972.229.000
2021-09-27HU00007043745.904,005400978.973.000
2021-09-24HU00007043745.817,085500968.324.000
2021-09-23HU00007043745.793,336100955.379.000
2021-09-22HU00007043745.717,573100941.507.000
2021-09-21HU00007043745.634,253900927.691.000
2021-09-20HU00007043745.651,903300930.597.000
2021-09-17HU00007043745.728,919000943.278.000
2021-09-16HU00007043745.765,806500946.094.000
2021-09-15HU00007043745.819,162500946.964.000
2021-09-14HU00007043745.724,703000931.592.000
2021-09-13HU00007043745.716,356300943.896.000
2021-09-10HU00007043745.704,569100942.691.000
2021-09-09HU00007043745.651,903100939.742.000
2021-09-08HU00007043745.683,696300942.016.000
2021-09-07HU00007043745.652,617000948.877.000
2021-09-06HU00007043745.720,605500960.289.000
2021-09-03HU00007043745.720,801800970.900.000
2021-09-02HU00007043745.697,112200966.880.000
2021-09-01HU00007043745.648,472800958.625.000
2021-08-31HU00007043745.656,505000956.589.000
2021-08-30HU00007043745.688,836900958.194.000
2021-08-27HU00007043745.685,154400953.651.000
2021-08-26HU00007043745.620,012900935.170.000
2021-08-25HU00007043745.635,228600957.645.000
2021-08-24HU00007043745.603,447700952.244.000
2021-08-23HU00007043745.524,074300936.629.000
2021-08-19HU00007043745.450,816000924.235.000
2021-08-18HU00007043745.520,276300934.401.000
2021-08-17HU00007043745.570,582400955.210.000
2021-08-16HU00007043745.628,835100964.698.000
2021-08-13HU00007043745.636,814800963.095.000
2021-08-12HU00007043745.642,728900965.177.000
2021-08-11HU00007043745.650,079800967.503.000
2021-08-10HU00007043745.614,892900961.000.000
2021-08-09HU00007043745.539,937800950.426.000
2021-08-06HU00007043745.616,039900961.314.000
2021-08-05HU00007043745.652,508100967.557.000
2021-08-04HU00007043745.606,586100957.055.000
2021-08-03HU00007043745.676,922300955.943.000
2021-08-02HU00007043745.699,253300960.592.000
2021-07-30HU00007043745.744,281600968.181.000
2021-07-29HU00007043745.783,675600975.278.000
2021-07-28HU00007043745.703,235700961.303.000
2021-07-27HU00007043745.690,682000957.213.000
2021-07-26HU00007043745.724,309900962.869.000
2021-07-23HU00007043745.687,092400958.099.000
2021-07-22HU00007043745.666,9635001.001.550.000
2021-07-21HU00007043745.618,891400993.100.000
2021-07-20HU00007043745.535,984700989.751.000
2021-07-19HU00007043745.466,809300977.383.000
2021-07-16HU00007043745.631,0039001.008.880.000
2021-07-15HU00007043745.628,189800985.952.000
2021-07-14HU00007043745.648,389700981.521.000
2021-07-13HU00007043745.678,882100985.036.000
2021-07-12HU00007043745.641,182000978.497.000
2021-07-09HU00007043745.624,318800952.703.000
2021-07-08HU00007043745.568,224100953.714.000
2021-07-07HU00007043745.546,426700930.846.000
2021-07-06HU00007043745.594,349900940.332.000
2021-07-05HU00007043745.723,8186001.008.540.000
2021-07-02HU00007043745.724,5046001.008.660.000
2021-07-01HU00007043745.687,8741001.005.740.000
2021-06-30HU00007043745.678,3386001.012.400.000
2021-06-29HU00007043745.622,644700998.183.000
2021-06-28HU00007043745.606,755000993.310.000
2021-06-25HU00007043745.596,497700980.988.000
2021-06-24HU00007043745.596,760500968.105.000
2021-06-23HU00007043745.576,982400964.684.000
2021-06-22HU00007043745.557,845100956.122.000
2021-06-21HU00007043745.558,860200920.442.000
2021-06-18HU00007043745.505,215900905.960.000
2021-06-17HU00007043745.456,047000881.795.000
2021-06-16HU00007043745.610,339700906.300.000
2021-06-15HU00007043745.644,853400883.177.000
2021-06-14HU00007043745.671,558500879.086.000
2021-06-11HU00007043745.702,232200881.896.000
2021-06-10HU00007043745.703,130000872.733.000
2021-06-09HU00007043745.688,313600870.113.000
2021-06-08HU00007043745.704,231700869.171.000
2021-06-07HU00007043745.664,153700859.988.000
2021-06-04HU00007043745.672,973800862.547.000
2021-06-03HU00007043745.610,801700846.799.000
2021-06-02HU00007043745.663,908100839.301.000
2021-06-01HU00007043745.643,694600838.060.000
2021-05-31HU00007043745.575,049500820.034.000
2021-05-28HU00007043745.576,498700806.273.000
2021-05-27HU00007043745.582,453000797.308.000
2021-05-26HU00007043745.507,413800788.948.000
2021-05-25HU00007043745.493,240400815.812.000
2021-05-21HU00007043745.461,522500797.421.000
2021-05-20HU00007043745.436,047900787.058.000
2021-05-19HU00007043745.477,158300795.968.000
2021-05-18HU00007043745.572,988900797.534.000
2021-05-17HU00007043745.590,236900791.673.000
2021-05-14HU00007043745.528,680100771.063.000
2021-05-13HU00007043745.503,974400760.770.000
2021-05-12HU00007043745.625,729100785.397.000
2021-05-11HU00007043745.640,825200783.076.000
2021-05-10HU00007043745.591,581200774.484.000
2021-05-07HU00007043745.629,287900778.075.000
2021-05-06HU00007043745.588,228900777.116.000
2021-05-05HU00007043745.549,538200771.236.000
2021-05-04HU00007043745.531,375500773.214.000
2021-05-03HU00007043745.483,384500761.944.000
2021-04-30HU00007043745.437,314500754.047.000
2021-04-29HU00007043745.448,576500746.362.000
2021-04-28HU00007043745.437,463700743.850.000
2021-04-27HU00007043745.429,395900739.945.000
2021-04-26HU00007043745.403,478100736.721.000
2021-04-23HU00007043745.350,159000727.600.000
2021-04-22HU00007043745.315,509300722.888.000
2021-04-21HU00007043745.282,049200704.050.000
2021-04-20HU00007043745.276,865700699.301.000
2021-04-19HU00007043745.284,569700699.027.000
2021-04-16HU00007043745.276,024400697.897.000
2021-04-15HU00007043745.276,350200699.961.000
2021-04-14HU00007043745.236,889600694.223.000
2021-04-13HU00007043745.144,987900682.040.000
2021-04-12HU00007043745.098,388600677.484.000
2021-04-09HU00007043745.119,159200679.753.000
2021-04-08HU00007043745.139,354400682.964.000
2021-04-07HU00007043745.106,609700678.612.000
2021-04-06HU00007043745.093,220200681.452.000
2021-04-01HU00007043745.122,842200684.934.000
2021-03-31HU00007043745.078,160300678.920.000
2021-03-30HU00007043745.047,937300690.093.000
2021-03-29HU00007043745.119,836000687.686.000
2021-03-26HU00007043745.119,478300685.616.000
2021-03-25HU00007043745.035,872600642.275.000
2021-03-24HU00007043745.110,673100650.471.000
2021-03-23HU00007043745.025,986100642.140.000
2021-03-22HU00007043745.143,658900658.512.000
2021-03-19HU00007043745.143,372400657.426.000
2021-03-18HU00007043745.064,799300644.987.000
2021-03-17HU00007043745.246,832300653.472.000
2021-03-16HU00007043745.246,368600652.255.000
2021-03-12HU00007043745.272,809800653.744.000
2021-03-11HU00007043745.291,788500655.605.000
2021-03-10HU00007043745.232,578700641.294.000
2021-03-09HU00007043745.208,442300637.347.000
2021-03-08HU00007043745.212,817000635.771.000
2021-03-05HU00007043745.267,598500640.166.000
2021-03-04HU00007043745.177,888900629.264.000
2021-03-03HU00007043745.148,240200631.885.000
2021-03-02HU00007043745.148,468500639.486.000
2021-03-01HU00007043745.127,519700632.951.000
2021-02-26HU00007043745.165,890500640.457.000
2021-02-25HU00007043745.263,930400654.486.000
2021-02-24HU00007043745.310,489200654.066.000
2021-02-23HU00007043745.247,873400646.354.000
2021-02-22HU00007043745.233,948900643.975.000
2021-02-19HU00007043745.131,568800630.885.000
2021-02-18HU00007043745.138,578500628.772.000
2021-02-17HU00007043745.151,692300631.144.000
2021-02-16HU00007043745.134,310400627.007.000
2021-02-15HU00007043745.079,547300620.076.000
2021-02-12HU00007043745.081,150500619.235.000
2021-02-11HU00007043745.027,985200613.982.000
2021-02-10HU00007043745.033,978400613.728.000
2021-02-09HU00007043745.045,785500614.223.000
2021-02-08HU00007043745.026,870600609.915.000
2021-02-05HU00007043744.962,068100594.753.000
2021-02-04HU00007043744.924,938400591.436.000
2021-02-03HU00007043744.913,033900593.539.000
2021-02-02HU00007043744.879,225600589.454.000
2021-02-01HU00007043744.877,374200589.416.000
2021-01-29HU00007043744.802,563800583.651.000
2021-01-28HU00007043744.796,325300582.893.000
2021-01-27HU00007043744.811,257300583.947.000
2021-01-26HU00007043744.830,016500585.239.000
2021-01-25HU00007043744.811,046300582.724.000