maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Hagyományos Energia Alap A sorozat
Évesített hozam: 2,43%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007043748.447,4315691.194.270.000
2024-07-19HU00007043748.447,4288881.196.400.000
2024-07-18HU00007043748.569,0371391.213.620.000
2024-07-17HU00007043748.515,2943071.206.690.000
2024-07-16HU00007043748.476,8382041.201.240.000
2024-07-15HU00007043748.518,0972201.207.090.000
2024-07-12HU00007043748.516,5478151.207.970.000
2024-07-11HU00007043748.497,2665581.205.240.000
2024-07-10HU00007043748.474,8447241.204.180.000
2024-07-09HU00007043748.469,2312871.207.700.000

2024-07-08HU00007043748.561,7593651.223.700.000
2024-07-05HU00007043748.634,4604971.234.090.000
2024-07-04HU00007043748.708,8804771.244.730.000
2024-07-03HU00007043748.701,6444001.242.700.000
2024-07-02HU00007043748.664,8831191.237.450.000
2024-07-01HU00007043748.665,8168711.238.860.000
2024-06-28HU00007043748.628,9977111.236.600.000
2024-06-27HU00007043748.639,3431511.238.080.000
2024-06-26HU00007043748.610,3980551.233.930.000
2024-06-25HU00007043748.672,0191271.242.760.000
2024-06-24HU00007043748.674,5303201.241.100.000
2024-06-21HU00007043748.554,2698291.221.810.000
2024-06-20HU00007043748.594,7786941.219.980.000
2024-06-19HU00007043748.530,0577121.212.570.000
2024-06-18HU00007043748.528,2812581.213.150.000
2024-06-17HU00007043748.441,0883731.200.740.000
2024-06-14HU00007043748.434,6921081.222.390.000
2024-06-13HU00007043748.482,0298571.229.250.000
2024-06-12HU00007043748.555,9610211.239.960.000
2024-06-11HU00007043748.590,9266491.249.090.000
2024-06-10HU00007043748.616,0367881.247.170.000
2024-06-07HU00007043748.472,4581791.229.190.000
2024-06-06HU00007043748.462,1981951.226.710.000
2024-06-05HU00007043748.382,8014711.220.750.000
2024-06-04HU00007043748.361,7004751.221.630.000
2024-06-03HU00007043748.457,7827901.235.670.000
2024-05-31HU00007043748.596,7128051.258.070.000
2024-05-30HU00007043748.529,9654171.247.310.000
2024-05-29HU00007043748.596,1780681.259.920.000
2024-05-28HU00007043748.684,3626171.272.850.000
2024-05-27HU00007043748.646,3763101.267.280.000
2024-05-24HU00007043748.613,7742011.271.890.000
2024-05-23HU00007043748.658,4019761.278.480.000
2024-05-22HU00007043748.648,2653801.277.850.000
2024-05-21HU00007043748.750,6425981.292.980.000
2024-05-17HU00007043748.758,3046331.294.110.000
2024-05-16HU00007043748.683,0309691.263.090.000
2024-05-15HU00007043748.667,5170451.261.380.000
2024-05-14HU00007043748.684,7012491.263.880.000
2024-05-13HU00007043748.718,3505691.268.770.000
2024-05-10HU00007043748.725,5201091.269.820.000
2024-05-09HU00007043748.729,4389571.270.390.000
2024-05-08HU00007043748.651,4808111.259.040.000
2024-05-07HU00007043748.647,5667191.257.490.000
2024-05-06HU00007043748.658,5364661.259.400.000
2024-05-03HU00007043748.567,9636681.248.910.000
2024-05-02HU00007043748.607,7393891.254.710.000
2024-04-30HU00007043748.776,8795811.281.410.000
2024-04-29HU00007043748.865,3884161.294.330.000
2024-04-26HU00007043748.859,4223121.293.360.000
2024-04-25HU00007043748.848,4521561.290.550.000
2024-04-24HU00007043748.826,9743441.287.410.000
2024-04-23HU00007043748.845,3011221.300.260.000
2024-04-22HU00007043748.784,8864521.281.510.000
2024-04-19HU00007043748.748,1350881.267.130.000
2024-04-18HU00007043748.726,3610761.262.490.000
2024-04-17HU00007043748.744,5000751.275.790.000
2024-04-16HU00007043748.827,9688071.287.970.000
2024-04-15HU00007043748.895,7186991.304.250.000
2024-04-12HU00007043749.015,1088881.333.370.000
2024-04-11HU00007043748.943,1334401.323.170.000
2024-04-10HU00007043749.000,5255421.331.660.000
2024-04-09HU00007043748.993,2302951.330.580.000
2024-04-08HU00007043749.025,4097491.340.650.000
2024-04-05HU00007043749.034,2518951.345.480.000
2024-04-04HU00007043748.980,4014801.345.920.000
2024-04-03HU00007043748.973,8091911.341.920.000
2024-04-02HU00007043748.879,2050131.327.770.000
2024-03-28HU00007043748.669,9790621.296.480.000
2024-03-27HU00007043748.586,3751031.286.270.000
2024-03-26HU00007043748.628,7172171.295.520.000
2024-03-25HU00007043748.700,7613331.330.090.000
2024-03-22HU00007043748.586,0561511.310.140.000
2024-03-21HU00007043748.616,1136121.314.720.000
2024-03-20HU00007043748.634,1012211.318.470.000
2024-03-19HU00007043748.695,0113721.324.290.000
2024-03-18HU00007043748.615,3937521.312.160.000
2024-03-14HU00007043748.512,4276691.299.630.000
2024-03-13HU00007043748.430,0996411.290.560.000
2024-03-12HU00007043748.270,8968671.270.150.000
2024-03-11HU00007043748.276,2664991.276.630.000
2024-03-08HU00007043748.253,2493991.270.130.000
2024-03-07HU00007043748.329,2584641.285.430.000
2024-03-06HU00007043748.321,8937901.292.590.000
2024-03-05HU00007043748.226,4813951.326.300.000
2024-03-04HU00007043748.279,3344241.341.190.000
2024-03-01HU00007043748.319,2164881.350.940.000
2024-02-29HU00007043748.192,5040951.330.360.000
2024-02-28HU00007043748.176,7646751.355.540.000
2024-02-27HU00007043748.225,8947451.363.680.000
2024-02-26HU00007043748.173,1255771.355.520.000
2024-02-23HU00007043748.114,2169301.345.750.000
2024-02-22HU00007043748.198,4022811.365.020.000
2024-02-21HU00007043748.188,8047021.366.450.000
2024-02-20HU00007043748.074,2274971.347.330.000
2024-02-19HU00007043748.153,2404541.360.510.000
2024-02-16HU00007043748.172,3199651.363.700.000
2024-02-15HU00007043748.118,0374431.354.640.000
2024-02-14HU00007043748.040,8853051.357.050.000
2024-02-13HU00007043748.119,1199481.370.830.000
2024-02-12HU00007043748.155,2665361.376.940.000
2024-02-09HU00007043748.142,7122501.379.830.000
2024-02-08HU00007043748.141,3040611.379.590.000
2024-02-07HU00007043748.053,9180791.364.290.000
2024-02-06HU00007043748.055,2288791.364.520.000
2024-02-05HU00007043747.967,8859821.370.400.000
2024-02-02HU00007043747.998,5501761.377.870.000
2024-02-01HU00007043748.118,0002731.399.660.000
2024-01-31HU00007043748.190,0286021.415.670.000
2024-01-30HU00007043748.235,9072941.427.550.000
2024-01-29HU00007043748.203,1306281.433.550.000
2024-01-26HU00007043748.194,5277811.432.820.000
2024-01-25HU00007043748.141,0625961.423.470.000
2024-01-24HU00007043748.054,7713521.418.980.000
2024-01-23HU00007043747.970,5635671.407.160.000
2024-01-22HU00007043747.945,7828361.404.610.000
2024-01-19HU00007043747.930,9008851.401.980.000
2024-01-18HU00007043747.978,1003431.410.310.000
2024-01-17HU00007043747.973,5321651.409.530.000
2024-01-16HU00007043748.072,1415881.423.860.000
2024-01-15HU00007043748.107,1651441.430.040.000
2024-01-12HU00007043748.138,5208971.438.080.000
2024-01-11HU00007043748.093,7367011.430.380.000
2024-01-10HU00007043748.041,7713251.422.460.000
2024-01-09HU00007043748.102,4307331.433.210.000
2024-01-08HU00007043748.027,0221831.374.720.000
2024-01-05HU00007043748.234,6710931.410.280.000
2024-01-04HU00007043748.184,2520431.401.220.000
2024-01-03HU00007043748.205,1001621.404.890.000
2024-01-02HU00007043748.059,4460001.380.040.000
2023-12-29HU00007043748.069,5576001.382.190.000
2023-12-28HU00007043748.106,1117001.388.460.000
2023-12-27HU00007043748.226,1251001.409.240.000
2023-12-22HU00007043748.174,8051001.398.860.000
2023-12-21HU00007043748.148,4485001.393.960.000
2023-12-20HU00007043748.156,7666001.396.770.000
2023-12-19HU00007043748.139,3957001.395.740.000
2023-12-18HU00007043748.108,9136001.389.500.000
2023-12-15HU00007043747.977,5041001.372.050.000
2023-12-14HU00007043748.003,2728001.376.480.000
2023-12-13HU00007043747.790,2455001.344.510.000
2023-12-12HU00007043747.685,6589001.326.460.000
2023-12-11HU00007043747.850,2203001.356.170.000
2023-12-08HU00007043747.913,6919001.366.640.000
2023-12-07HU00007043747.822,4223001.350.880.000
2023-12-06HU00007043747.856,3342001.399.000.000
2023-12-05HU00007043748.073,2060001.437.620.000
2023-11-30HU00007043748.212,2402001.463.920.000
2023-11-29HU00007043748.314,0787001.484.990.000
2023-11-28HU00007043748.370,0998001.494.490.000
2023-11-27HU00007043748.273,6518001.477.270.000
2023-11-24HU00007043748.346,2516001.492.200.000
2023-11-23HU00007043748.330,5281001.488.730.000
2023-11-22HU00007043748.288,8955001.483.110.000
2023-11-21HU00007043748.378,5206001.498.650.000
2023-11-20HU00007043748.413,2985001.504.870.000
2023-11-17HU00007043748.299,3003001.482.980.000
2023-11-16HU00007043748.162,7581001.458.580.000
2023-11-15HU00007043748.420,7062001.499.730.000
2023-11-14HU00007043748.463,0925001.508.690.000
2023-11-13HU00007043748.363,1441001.492.550.000
2023-11-10HU00007043748.252,9869001.474.770.000
2023-11-09HU00007043748.193,1296001.461.670.000
2023-11-08HU00007043748.222,0476001.467.350.000
2023-11-07HU00007043748.343,6731001.487.120.000
2023-11-06HU00007043748.584,0640001.532.010.000
2023-11-03HU00007043748.640,8833001.543.290.000
2023-11-02HU00007043748.707,9747001.556.310.000
2023-10-31HU00007043748.554,8448001.528.940.000
2023-10-30HU00007043748.516,5142001.533.730.000
2023-10-27HU00007043748.645,6789001.558.010.000
2023-10-26HU00007043748.612,8809001.554.840.000
2023-10-25HU00007043748.649,6651001.561.800.000
2023-10-24HU00007043748.600,6366001.552.950.000
2023-10-20HU00007043748.825,2837001.594.080.000
2023-10-19HU00007043748.912,1033001.612.070.000
2023-10-18HU00007043748.922,2883001.613.650.000
2023-10-17HU00007043748.819,0449001.594.980.000
2023-10-16HU00007043748.806,7962001.601.410.000
2023-10-13HU00007043748.801,2911001.597.720.000
2023-10-12HU00007043748.626,2577001.569.560.000
2023-10-11HU00007043748.562,4803001.552.220.000
2023-10-10HU00007043748.699,7774001.577.100.000
2023-10-09HU00007043748.658,3663001.581.270.000
2023-10-06HU00007043748.397,4658001.533.620.000
2023-10-05HU00007043748.325,0796001.520.400.000
2023-10-04HU00007043748.375,1765001.532.370.000
2023-10-03HU00007043748.597,2790001.573.010.000
2023-10-02HU00007043748.619,3434001.578.670.000
2023-09-29HU00007043748.811,1391001.613.800.000
2023-09-27HU00007043748.889,8274001.622.120.000
2023-09-26HU00007043748.743,4311001.593.930.000
2023-09-25HU00007043748.788,3631001.608.360.000
2023-09-22HU00007043748.780,7887001.606.970.000
2023-09-21HU00007043748.826,6250001.607.140.000
2023-09-20HU00007043748.862,1321001.627.250.000
2023-09-19HU00007043748.955,7981001.644.110.000
2023-09-18HU00007043748.929,5909001.634.970.000
2023-09-15HU00007043748.949,5841001.638.530.000
2023-09-14HU00007043749.000,1212001.646.920.000
2023-09-13HU00007043748.894,9997001.627.690.000
2023-09-12HU00007043748.902,6402001.619.900.000
2023-09-11HU00007043748.792,4426001.599.670.000
2023-09-08HU00007043748.785,8751001.601.750.000
2023-09-07HU00007043748.701,9636001.592.650.000
2023-09-06HU00007043748.687,4870001.590.520.000
2023-09-05HU00007043748.725,0794001.597.410.000
2023-09-04HU00007043748.649,8020001.583.710.000
2023-09-01HU00007043748.661,5301001.587.810.000
2023-08-31HU00007043748.564,7854001.571.130.000
2023-08-30HU00007043748.504,1458001.566.000.000
2023-08-29HU00007043748.460,1516001.557.890.000
2023-08-28HU00007043748.453,2679001.562.400.000
2023-08-25HU00007043748.400,6229001.580.330.000
2023-08-24HU00007043748.332,7815001.567.570.000
2023-08-23HU00007043748.318,4146001.568.050.000
2023-08-22HU00007043748.406,9668001.585.850.000
2023-08-21HU00007043748.433,8439001.589.930.000
2023-08-18HU00007043748.453,1623001.597.330.000
2023-08-17HU00007043748.435,9814001.598.260.000
2023-08-16HU00007043748.378,0056001.594.640.000
2023-08-15HU00007043748.449,1087001.612.000.000
2023-08-14HU00007043748.558,8958001.632.550.000
2023-08-11HU00007043748.595,5219001.653.080.000
2023-08-10HU00007043748.592,5250001.652.570.000
2023-08-09HU00007043748.647,6597001.662.960.000
2023-08-08HU00007043748.427,7313001.620.670.000
2023-08-07HU00007043748.406,2759001.617.750.000
2023-08-04HU00007043748.403,9426001.618.210.000
2023-08-03HU00007043748.309,7796001.597.430.000
2023-08-02HU00007043748.168,2915001.572.200.000
2023-08-01HU00007043748.331,1614001.603.550.000
2023-07-31HU00007043748.383,6356001.617.620.000
2023-07-28HU00007043748.281,3606001.598.960.000
2023-07-27HU00007043748.259,6683001.594.770.000
2023-07-26HU00007043748.258,9304001.586.310.000
2023-07-25HU00007043748.247,7811001.559.840.000