Erste Tőkevédett Állampapír Alap

Árfolyam történet

Dátum	Árfolyam	Eszközérték	Változás
2015-04-30	14.480,000000	3.357 M Ft	+0,00%
2015-04-29	14.480,000000	3.359 M Ft	+0,01%
2015-04-28	14.479,000000	3.362 M Ft	+0,00%
2015-04-27	14.479,000000	3.363 M Ft	+0,00%
2015-04-24	14.479,000000	3.372 M Ft	+0,00%
2015-04-23	14.479,000000	3.384 M Ft	+0,01%
2015-04-22	14.478,000000	3.386 M Ft	+0,00%
2015-04-21	14.478,000000	3.404 M Ft	+0,00%
2015-04-20	14.478,000000	3.405 M Ft	+0,01%
2015-04-17	14.477,000000	3.406 M Ft	+0,00%
2015-04-16	14.477,000000	3.411 M Ft	+0,00%
2015-04-15	14.477,000000	3.416 M Ft	+0,00%
2015-04-14	14.477,000000	3.420 M Ft	+0,00%
2015-04-13	14.477,000000	3.420 M Ft	+0,01%
2015-04-10	14.476,000000	3.435 M Ft	+0,00%
2015-04-09	14.476,000000	3.437 M Ft	+0,00%
2015-04-08	14.476,000000	3.444 M Ft	+0,00%
2015-04-07	14.476,000000	3.447 M Ft	+0,01%
2015-04-03	14.475,000000	3.450 M Ft	+0,00%
2015-04-02	14.475,000000	3.461 M Ft	+0,00%
2015-04-01	14.475,000000	3.472 M Ft	+0,00%
2015-03-31	14.475,000000	3.499 M Ft	+0,00%
2015-03-30	14.475,000000	3.510 M Ft	+0,01%
2015-03-27	14.474,000000	3.652 M Ft	+0,00%
2015-03-26	14.474,000000	3.721 M Ft	+0,00%
2015-03-25	14.474,000000	3.716 M Ft	+0,01%
2015-03-24	14.473,000000	3.728 M Ft	+0,00%
2015-03-23	14.473,000000	3.729 M Ft	+0,01%
2015-03-20	14.472,000000	3.735 M Ft	+0,00%
2015-03-19	14.472,000000	3.740 M Ft	+0,01%
2015-03-18	14.471,000000	3.745 M Ft	+0,00%
2015-03-17	14.471,000000	3.773 M Ft	+0,00%
2015-03-16	14.471,000000	3.778 M Ft	+0,01%
2015-03-13	14.470,000000	3.832 M Ft	+0,00%
2015-03-12	14.470,000000	3.837 M Ft	+0,00%
2015-03-11	14.470,000000	3.856 M Ft	+0,00%
2015-03-10	14.470,000000	3.876 M Ft	+0,01%
2015-03-09	14.469,000000	3.891 M Ft	+0,00%
2015-03-06	14.469,000000	3.893 M Ft	+0,01%
2015-03-05	14.468,000000	3.896 M Ft	+0,00%
2015-03-04	14.468,000000	3.881 M Ft	+0,00%
2015-03-03	14.468,000000	3.898 M Ft	+0,00%
2015-03-02	14.468,000000	3.892 M Ft	+0,01%
2015-02-27	14.467,000000	3.895 M Ft	+0,00%
2015-02-26	14.467,000000	3.907 M Ft	+0,00%
2015-02-25	14.467,000000	3.918 M Ft	+0,01%
2015-02-24	14.466,000000	3.919 M Ft	+0,00%
2015-02-23	14.466,000000	3.931 M Ft	+0,00%
2015-02-20	14.466,000000	3.933 M Ft	+0,01%
2015-02-19	14.465,000000	3.970 M Ft	+0,00%
2015-02-18	14.465,000000	3.976 M Ft	+0,00%
2015-02-17	14.465,000000	3.992 M Ft	+0,00%
2015-02-16	14.465,000000	4.005 M Ft	+0,00%
2015-02-13	14.465,000000	4.218 M Ft	+0,00%
2015-02-12	14.465,000000	4.242 M Ft	+0,01%
2015-02-11	14.464,000000	4.267 M Ft	+0,00%
2015-02-10	14.464,000000	4.274 M Ft	+0,00%
2015-02-09	14.464,000000	4.297 M Ft	+0,00%
2015-02-06	14.464,000000	4.308 M Ft	+0,00%
2015-02-05	14.464,000000	4.292 M Ft	+0,00%
2015-02-04	14.464,000000	4.310 M Ft	+0,02%
2015-02-03	14.461,000000	4.323 M Ft	-0,01%
2015-02-02	14.462,000000	4.325 M Ft	+0,01%
2015-01-30	14.461,000000	4.326 M Ft	+0,00%
2015-01-29	14.461,000000	4.333 M Ft	+0,00%
2015-01-28	14.461,000000	4.339 M Ft	+0,00%
2015-01-27	14.461,000000	4.343 M Ft	+0,00%
2015-01-26	14.461,000000	4.344 M Ft	+0,01%
2015-01-23	14.459,000000	4.348 M Ft	+0,00%
2015-01-22	14.459,000000	4.363 M Ft	+0,00%
2015-01-21	14.459,000000	4.376 M Ft	+0,01%
2015-01-20	14.458,000000	4.381 M Ft	+0,00%
2015-01-19	14.458,000000	4.383 M Ft	+0,01%
2015-01-16	14.457,000000	4.385 M Ft	+0,00%
2015-01-15	14.457,000000	4.386 M Ft	+0,00%
2015-01-14	14.457,000000	4.391 M Ft	-0,01%
2015-01-13	14.459,000000	4.393 M Ft	+0,00%
2015-01-12	14.459,000000	4.394 M Ft	+0,01%
2015-01-10	14.458,000000	4.395 M Ft	+0,00%
2015-01-09	14.458,000000	4.401 M Ft	+0,00%
2015-01-08	14.458,000000	4.404 M Ft	+0,00%
2015-01-07	14.458,000000	4.407 M Ft	+0,01%
2015-01-06	14.457,000000	4.426 M Ft	-0,01%
2015-01-05	14.459,000000	4.430 M Ft	+0,00%
2014-12-31	14.459,000000	4.430 M Ft	+0,00%
2014-12-30	14.459,000000	4.431 M Ft	-0,01%
2014-12-29	14.461,000000	4.432 M Ft	+0,03%
2014-12-23	14.457,000000	4.431 M Ft	+0,01%
2014-12-22	14.456,000000	4.443 M Ft	+0,00%
2014-12-19	14.456,000000	4.450 M Ft	+0,00%
2014-12-18	14.456,000000	4.464 M Ft	+0,01%
2014-12-17	14.455,000000	4.471 M Ft	+0,00%
2014-12-16	14.455,000000	4.476 M Ft	+0,01%
2014-12-15	14.453,000000	4.479 M Ft	+0,00%
2014-12-13	14.453,000000	4.491 M Ft	+0,01%
2014-12-12	14.452,000000	4.514 M Ft	+0,00%
2014-12-11	14.452,000000	4.526 M Ft	+0,00%
2014-12-10	14.452,000000	4.527 M Ft	+0,01%
2014-12-09	14.450,000000	4.556 M Ft	+0,00%
2014-12-08	14.450,000000	4.565 M Ft	+0,01%
2014-12-05	14.449,000000	4.568 M Ft	-0,01%
2014-12-04	14.450,000000	4.574 M Ft	+0,01%
2014-12-03	14.449,000000	4.584 M Ft	+0,00%
2014-12-02	14.449,000000	4.586 M Ft	+0,01%
2014-12-01	14.448,000000	4.589 M Ft	+0,01%
2014-11-28	14.447,000000	4.589 M Ft	+0,00%
2014-11-27	14.447,000000	4.594 M Ft	+0,01%
2014-11-26	14.446,000000	4.597 M Ft	+0,01%
2014-11-25	14.445,000000	4.604 M Ft	+0,00%
2014-11-24	14.445,000000	4.614 M Ft	+0,01%
2014-11-21	14.443,000000	4.616 M Ft	+0,00%
2014-11-20	14.443,000000	4.624 M Ft	+0,00%
2014-11-19	14.443,000000	4.639 M Ft	+0,01%
2014-11-18	14.442,000000	4.657 M Ft	+0,00%
2014-11-17	14.442,000000	4.659 M Ft	+0,01%
2014-11-14	14.441,000000	4.669 M Ft	+0,01%
2014-11-13	14.440,000000	4.671 M Ft	+0,00%
2014-11-12	14.440,000000	4.671 M Ft	+0,00%
2014-11-11	14.440,000000	4.677 M Ft	+0,01%
2014-11-10	14.439,000000	4.679 M Ft	+0,01%
2014-11-07	14.438,000000	4.688 M Ft	+0,00%
2014-11-06	14.438,000000	4.690 M Ft	+0,00%
2014-11-05	14.438,000000	4.691 M Ft	-0,01%
2014-11-04	14.439,000000	4.693 M Ft	+0,00%
2014-11-03	14.439,000000	4.693 M Ft	+0,01%
2014-10-31	14.438,000000	4.698 M Ft	-0,01%
2014-10-30	14.439,000000	4.701 M Ft	+0,00%
2014-10-29	14.439,000000	4.705 M Ft	-0,03%
2014-10-28	14.443,000000	4.712 M Ft	+0,00%
2014-10-27	14.443,000000	4.691 M Ft	+0,00%
2014-10-22	14.443,000000	4.686 M Ft	-0,02%
2014-10-21	14.446,000000	4.694 M Ft	+0,00%
2014-10-20	14.446,000000	4.695 M Ft	+0,00%
2014-10-18	14.446,000000	4.695 M Ft	+0,00%
2014-10-17	14.446,000000	4.721 M Ft	+0,00%
2014-10-16	14.446,000000	4.722 M Ft	+0,00%
2014-10-15	14.446,000000	4.723 M Ft	+0,00%
2014-10-14	14.446,000000	4.726 M Ft	+0,01%
2014-10-13	14.445,000000	4.727 M Ft	+0,00%
2014-10-10	14.445,000000	4.727 M Ft	+0,00%
2014-10-09	14.445,000000	4.767 M Ft	+0,01%
2014-10-08	14.444,000000	4.768 M Ft	+0,00%
2014-10-07	14.444,000000	4.771 M Ft	+0,00%
2014-10-06	14.444,000000	4.747 M Ft	+0,00%
2014-10-03	14.444,000000	4.749 M Ft	+0,00%
2014-10-02	14.444,000000	4.759 M Ft	+0,01%
2014-10-01	14.443,000000	4.762 M Ft	+0,00%
2014-09-30	14.443,000000	4.767 M Ft	+0,00%
2014-09-29	14.443,000000	4.767 M Ft	+0,01%
2014-09-26	14.442,000000	4.775 M Ft	+0,00%
2014-09-25	14.442,000000	4.813 M Ft	+0,00%
2014-09-24	14.442,000000	4.822 M Ft	+0,00%
2014-09-23	14.442,000000	4.887 M Ft	+0,01%
2014-09-22	14.441,000000	4.886 M Ft	+0,00%
2014-09-19	14.441,000000	4.897 M Ft	+0,00%
2014-09-18	14.441,000000	4.904 M Ft	+0,01%
2014-09-17	14.440,000000	4.936 M Ft	+0,01%
2014-09-16	14.439,000000	4.943 M Ft	+0,00%
2014-09-15	14.439,000000	4.922 M Ft	+0,01%
2014-09-12	14.438,000000	4.928 M Ft	+0,00%
2014-09-11	14.438,000000	4.943 M Ft	+0,01%
2014-09-10	14.437,000000	4.988 M Ft	+0,00%
2014-09-09	14.437,000000	4.991 M Ft	+0,01%
2014-09-08	14.435,000000	4.990 M Ft	+0,00%
2014-09-05	14.435,000000	4.994 M Ft	+0,01%
2014-09-04	14.434,000000	5.133 M Ft	+0,01%
2014-09-03	14.433,000000	5.189 M Ft	+0,01%
2014-09-02	14.431,000000	5.193 M Ft	+0,01%
2014-09-01	14.430,000000	5.204 M Ft	+0,01%
2014-08-29	14.429,000000	5.211 M Ft	+0,01%
2014-08-28	14.428,000000	5.212 M Ft	+0,01%
2014-08-27	14.427,000000	5.213 M Ft	+0,00%
2014-08-26	14.427,000000	5.215 M Ft	+0,00%
2014-08-25	14.427,000000	5.217 M Ft	+0,01%
2014-08-22	14.426,000000	5.216 M Ft	+0,00%
2014-08-21	14.426,000000	5.208 M Ft	+0,01%
2014-08-19	14.424,000000	5.209 M Ft	+0,00%
2014-08-18	14.424,000000	5.211 M Ft	+0,01%
2014-08-15	14.423,000000	5.110 M Ft	+0,01%
2014-08-14	14.422,000000	5.122 M Ft	+0,00%
2014-08-13	14.422,000000	5.094 M Ft	+0,01%
2014-08-12	14.420,000000	5.091 M Ft	+0,01%
2014-08-11	14.418,000000	5.097 M Ft	+0,00%
2014-08-08	14.418,000000	5.115 M Ft	+0,01%
2014-08-07	14.417,000000	5.115 M Ft	-0,01%
2014-08-06	14.418,000000	5.065 M Ft	+0,02%
2014-08-05	14.415,000000	5.070 M Ft	+0,01%
2014-08-04	14.413,000000	5.099 M Ft	-0,02%
2014-08-01	14.416,000000	5.094 M Ft	+0,00%
2014-07-31	14.416,000000	5.097 M Ft	+0,00%
2014-07-30	14.416,000000	5.099 M Ft	+0,02%
2014-07-29	14.413,000000	5.099 M Ft	+0,01%
2014-07-28	14.412,000000	5.078 M Ft	+0,00%
2014-07-25	14.412,000000	5.127 M Ft	+0,00%
2014-07-24	14.412,000000	5.148 M Ft	+0,01%
2014-07-23	14.411,000000	5.167 M Ft	+0,02%
2014-07-22	14.408,000000	5.167 M Ft	+0,01%
2014-07-21	14.407,000000	5.167 M Ft	+0,01%
2014-07-18	14.405,000000	5.176 M Ft	+0,02%
2014-07-17	14.402,000000	5.176 M Ft	+0,01%
2014-07-16	14.401,000000	5.179 M Ft	+0,01%
2014-07-15	14.399,000000	5.187 M Ft	+0,01%
2014-07-14	14.398,000000	5.190 M Ft	+0,01%
2014-07-11	14.397,000000	5.212 M Ft	+0,00%
2014-07-10	14.397,000000	5.242 M Ft	+0,01%
2014-07-09	14.395,000000	5.251 M Ft	+0,03%
2014-07-08	14.391,000000	5.263 M Ft	+0,00%
2014-07-07	14.391,000000	5.269 M Ft	+0,01%
2014-07-04	14.389,000000	5.323 M Ft	+0,00%
2014-07-03	14.389,000000	5.378 M Ft	+0,01%
2014-07-02	14.388,000000	5.365 M Ft	+0,00%
2014-07-01	14.388,000000	5.407 M Ft	+0,01%
2014-06-30	14.387,000000	5.454 M Ft	+0,01%
2014-06-27	14.386,000000	5.447 M Ft	+0,01%
2014-06-26	14.385,000000	5.447 M Ft	+0,01%
2014-06-25	14.384,000000	5.453 M Ft	+0,01%
2014-06-24	14.383,000000	5.456 M Ft	+0,00%
2014-06-23	14.383,000000	5.454 M Ft	+0,01%
2014-06-20	14.381,000000	5.470 M Ft	+0,01%
2014-06-19	14.380,000000	5.476 M Ft	+0,00%
2014-06-18	14.380,000000	5.481 M Ft	+0,01%
2014-06-17	14.379,000000	5.474 M Ft	+0,00%
2014-06-16	14.379,000000	5.478 M Ft	+0,01%
2014-06-13	14.378,000000	5.483 M Ft	+0,01%
2014-06-12	14.377,000000	5.492 M Ft	+0,00%
2014-06-11	14.377,000000	5.522 M Ft	+0,01%
2014-06-10	14.376,000000	5.510 M Ft	+0,02%
2014-06-06	14.373,000000	5.510 M Ft	+0,01%
2014-06-05	14.372,000000	5.526 M Ft	+0,00%
2014-06-04	14.372,000000	5.533 M Ft	+0,01%
2014-06-03	14.371,000000	5.551 M Ft	+0,01%
2014-06-02	14.369,000000	5.557 M Ft	+0,01%
2014-05-30	14.367,000000	5.556 M Ft	+0,01%
2014-05-29	14.366,000000	5.574 M Ft	+0,01%
2014-05-28	14.365,000000	5.574 M Ft	+0,01%
2014-05-27	14.364,000000	5.585 M Ft	+0,01%
2014-05-26	14.363,000000	5.593 M Ft	+0,01%
2014-05-23	14.361,000000	5.596 M Ft	+0,01%
2014-05-22	14.360,000000	5.598 M Ft	+0,01%
2014-05-21	14.359,000000	5.604 M Ft	+0,00%
2014-05-20	14.359,000000	5.613 M Ft	+0,00%
2014-05-19	14.359,000000	5.601 M Ft	-0,01%
2014-05-16	14.360,000000	5.601 M Ft	+0,01%
2014-05-15	14.358,000000	5.572 M Ft	+0,01%
2014-05-14	14.356,000000	5.520 M Ft	+0,01%
2014-05-13	14.355,000000	5.488 M Ft	+0,00%
2014-05-12	14.355,000000	5.491 M Ft	+0,01%
2014-05-10	14.354,000000	5.499 M Ft	-0,01%
2014-05-09	14.355,000000	5.517 M Ft	+0,01%
2014-05-08	14.354,000000	5.531 M Ft	+0,01%
2014-05-07	14.352,000000	5.535 M Ft	+0,01%
2014-05-06	14.351,000000	5.536 M Ft	+0,00%
2014-05-05	14.351,000000	5.584 M Ft	+0,06%
2014-04-30	14.343,000000	5.578 M Ft	+0,02%
2014-04-29	14.340,000000	5.587 M Ft	-0,01%
2014-04-28	14.341,000000	5.490 M Ft	+0,01%
2014-04-25	14.339,000000	5.504 M Ft	+0,09%
2014-04-24	14.326,000000	5.532 M Ft	+0,03%
2014-04-23	14.322,000000	5.543 M Ft	-0,01%
2014-04-22	14.324,000000	5.545 M Ft	+0,02%
2014-04-18	14.321,000000	5.560 M Ft	+0,00%
2014-04-17	14.321,000000	5.543 M Ft	+0,01%
2014-04-16	14.319,000000	5.562 M Ft	+0,01%
2014-04-15	14.318,000000	5.569 M Ft	+0,01%
2014-04-14	14.317,000000	5.573 M Ft	+0,01%
2014-04-11	14.315,000000	5.576 M Ft	+0,00%
2014-04-10	14.315,000000	5.578 M Ft	+0,01%
2014-04-09	14.313,000000	5.588 M Ft	+0,01%
2014-04-08	14.312,000000	5.590 M Ft	+0,01%
2014-04-07	14.311,000000	5.594 M Ft	+0,02%
2014-04-04	14.308,000000	5.552 M Ft	+0,00%
2014-04-03	14.308,000000	5.559 M Ft	+0,01%
2014-04-02	14.306,000000	5.569 M Ft	+0,01%
2014-04-01	14.305,000000	5.586 M Ft	+0,00%
2014-03-31	14.305,000000	5.588 M Ft	+0,03%
2014-03-28	14.301,000000	5.603 M Ft	+0,00%
2014-03-27	14.301,000000	5.611 M Ft	+0,01%
2014-03-26	14.299,000000	5.612 M Ft	+0,01%
2014-03-25	14.297,000000	5.615 M Ft	+0,01%
2014-03-24	14.296,000000	5.622 M Ft	+0,01%
2014-03-21	14.294,000000	5.647 M Ft	+0,01%
2014-03-20	14.293,000000	5.657 M Ft	+0,01%
2014-03-19	14.292,000000	5.664 M Ft	+0,00%
2014-03-18	14.292,000000	5.690 M Ft	+0,02%
2014-03-17	14.289,000000	5.685 M Ft	+0,01%
2014-03-14	14.287,000000	5.684 M Ft	+0,01%
2014-03-13	14.286,000000	5.680 M Ft	+0,01%
2014-03-12	14.285,000000	5.686 M Ft	+0,00%
2014-03-11	14.285,000000	5.691 M Ft	+0,00%
2014-03-10	14.285,000000	5.697 M Ft	+0,01%
2014-03-07	14.283,000000	5.686 M Ft	+0,00%
2014-03-06	14.283,000000	5.691 M Ft	+0,02%
2014-03-05	14.280,000000	5.697 M Ft	+0,01%
2014-03-04	14.278,000000	5.701 M Ft	-0,01%
2014-03-03	14.279,000000	5.709 M Ft	+0,01%
2014-02-28	14.277,000000	5.717 M Ft	+0,01%
2014-02-27	14.276,000000	5.715 M Ft	+0,00%
2014-02-26	14.276,000000	5.724 M Ft	+0,03%
2014-02-25	14.272,000000	5.730 M Ft	+0,01%
2014-02-24	14.270,000000	5.730 M Ft	+0,03%
2014-02-21	14.266,000000	5.738 M Ft	+0,00%
2014-02-20	14.266,000000	5.744 M Ft	-0,01%
2014-02-19	14.267,000000	5.745 M Ft	+0,01%
2014-02-18	14.266,000000	5.745 M Ft	+0,00%
2014-02-17	14.266,000000	5.746 M Ft	+0,03%
2014-02-14	14.262,000000	5.727 M Ft	-0,01%
2014-02-13	14.264,000000	5.732 M Ft	+0,01%
2014-02-12	14.263,000000	5.730 M Ft	+0,01%
2014-02-11	14.262,000000	5.741 M Ft	+0,01%
2014-02-10	14.261,000000	5.744 M Ft	+0,00%
2014-02-07	14.261,000000	5.762 M Ft	+0,01%
2014-02-06	14.260,000000	5.772 M Ft	+0,07%
2014-02-05	14.250,000000	5.768 M Ft	+0,01%
2014-02-04	14.249,000000	5.770 M Ft	-0,01%
2014-02-03	14.251,000000	5.768 M Ft	-0,01%
2014-01-31	14.252,000000	5.771 M Ft	-0,07%
2014-01-30	14.262,000000	5.773 M Ft	-0,02%
2014-01-29	14.265,000000	5.771 M Ft	+0,00%
2014-01-28	14.265,000000	5.772 M Ft	+0,01%
2014-01-27	14.264,000000	5.772 M Ft	+0,01%
2014-01-24	14.262,000000	5.777 M Ft	+0,01%
2014-01-23	14.261,000000	5.770 M Ft	+0,04%
2014-01-22	14.256,000000	5.782 M Ft	+0,01%
2014-01-21	14.255,000000	5.775 M Ft	+0,01%
2014-01-20	14.254,000000	5.781 M Ft	+0,03%
2014-01-17	14.250,000000	5.787 M Ft	+0,01%
2014-01-16	14.248,000000	5.793 M Ft	+0,01%
2014-01-15	14.247,000000	5.800 M Ft	+0,01%
2014-01-14	14.246,000000	5.813 M Ft	+0,01%
2014-01-13	14.245,000000	5.816 M Ft	+0,02%
2014-01-10	14.242,000000	5.823 M Ft	+0,01%
2014-01-09	14.241,000000	5.826 M Ft	+0,01%
2014-01-08	14.240,000000	5.824 M Ft	+0,01%
2014-01-07	14.239,000000	5.838 M Ft	+0,00%
2014-01-06	14.239,000000	5.853 M Ft	+0,03%
2014-01-03	14.235,000000	5.861 M Ft	+0,01%
2014-01-02	14.234,000000	5.844 M Ft	+0,01%
2013-12-31	14.233,000000	5.856 M Ft	+0,01%
2013-12-30	14.232,000000	5.860 M Ft	+0,03%
2013-12-23	14.228,000000	5.859 M Ft	+0,01%
2013-12-21	14.227,000000	5.857 M Ft	+0,01%
2013-12-20	14.225,000000	5.849 M Ft	+0,00%
2013-12-19	14.225,000000	5.850 M Ft	+0,01%
2013-12-18	14.224,000000	5.856 M Ft	+0,01%
2013-12-17	14.223,000000	5.875 M Ft	+0,01%
2013-12-16	14.222,000000	5.863 M Ft	+0,01%
2013-12-13	14.220,000000	5.858 M Ft	+0,01%
2013-12-12	14.219,000000	5.871 M Ft	+0,01%
2013-12-11	14.218,000000	5.867 M Ft	+0,00%
2013-12-10	14.218,000000	5.865 M Ft	+0,01%
2013-12-09	14.217,000000	5.857 M Ft	+0,01%
2013-12-07	14.216,000000	5.849 M Ft	+0,01%
2013-12-06	14.215,000000	5.843 M Ft	+0,01%
2013-12-05	14.214,000000	5.843 M Ft	+0,01%
2013-12-04	14.213,000000	5.779 M Ft	+0,00%
2013-12-03	14.213,000000	5.793 M Ft	+0,01%
2013-12-02	14.212,000000	5.789 M Ft	+0,01%
2013-11-29	14.210,000000	5.853 M Ft	+0,01%
2013-11-28	14.209,000000	5.859 M Ft	+0,01%
2013-11-27	14.208,000000	5.866 M Ft	+0,00%
2013-11-26	14.208,000000	5.860 M Ft	+0,01%
2013-11-25	14.206,000000	5.842 M Ft	+0,01%
2013-11-22	14.204,000000	5.824 M Ft	+0,00%
2013-11-21	14.204,000000	5.788 M Ft	+0,01%
2013-11-20	14.203,000000	5.801 M Ft	+0,02%
2013-11-19	14.200,000000	5.769 M Ft	+0,00%
2013-11-18	14.200,000000	5.770 M Ft	+0,02%
2013-11-15	14.197,000000	5.772 M Ft	+0,00%
2013-11-14	14.197,000000	5.771 M Ft	+0,01%
2013-11-13	14.195,000000	5.786 M Ft	+0,01%
2013-11-12	14.194,000000	5.783 M Ft	+0,01%
2013-11-11	14.193,000000	5.794 M Ft	+0,02%
2013-11-08	14.190,000000	5.801 M Ft	+0,00%
2013-11-07	14.190,000000	5.800 M Ft	+0,01%
2013-11-06	14.189,000000	5.803 M Ft	+0,02%
2013-11-05	14.186,000000	5.826 M Ft	+0,01%
2013-11-04	14.184,000000	5.838 M Ft	+0,03%
2013-10-31	14.180,000000	5.840 M Ft	+0,01%
2013-10-30	14.179,000000	5.840 M Ft	+0,01%
2013-10-29	14.177,000000	5.845 M Ft	+0,01%
2013-10-28	14.176,000000	5.854 M Ft	+0,01%
2013-10-25	14.174,000000	5.848 M Ft	+0,00%
2013-10-24	14.174,000000	5.850 M Ft	+0,01%
2013-10-22	14.172,000000	5.854 M Ft	+0,01%
2013-10-21	14.171,000000	5.852 M Ft	+0,01%
2013-10-18	14.169,000000	5.858 M Ft	-0,01%
2013-10-17	14.170,000000	5.860 M Ft	+0,01%
2013-10-16	14.168,000000	5.836 M Ft	+0,01%
2013-10-15	14.167,000000	5.836 M Ft	+0,01%
2013-10-14	14.166,000000	5.838 M Ft	+0,02%
2013-10-11	14.163,000000	5.840 M Ft	+0,01%
2013-10-10	14.162,000000	5.864 M Ft	+0,01%
2013-10-09	14.161,000000	5.868 M Ft	+0,01%
2013-10-08	14.160,000000	5.871 M Ft	+0,01%
2013-10-07	14.159,000000	5.878 M Ft	+0,02%
2013-10-04	14.156,000000	5.870 M Ft	+0,00%
2013-10-03	14.156,000000	5.870 M Ft	+0,01%
2013-10-02	14.154,000000	5.844 M Ft	+0,01%
2013-10-01	14.153,000000	5.838 M Ft	+0,00%
2013-09-30	14.153,000000	5.841 M Ft	+0,01%
2013-09-27	14.151,000000	5.844 M Ft	+0,02%
2013-09-26	14.148,000000	5.852 M Ft	+0,01%
2013-09-25	14.146,000000	5.855 M Ft	+0,01%
2013-09-24	14.145,000000	5.855 M Ft	+0,01%
2013-09-23	14.143,000000	5.856 M Ft	+0,03%
2013-09-20	14.139,000000	5.851 M Ft	+0,00%
2013-09-19	14.139,000000	5.851 M Ft	+0,01%
2013-09-18	14.138,000000	5.843 M Ft	+0,01%
2013-09-17	14.137,000000	5.838 M Ft	+0,01%
2013-09-16	14.136,000000	5.838 M Ft	+0,02%
2013-09-13	14.133,000000	5.840 M Ft	+0,01%
2013-09-12	14.131,000000	5.862 M Ft	+0,01%
2013-09-11	14.130,000000	5.863 M Ft	+0,01%
2013-09-10	14.129,000000	5.869 M Ft	+0,01%
2013-09-09	14.128,000000	5.886 M Ft	+0,03%
2013-09-06	14.124,000000	5.874 M Ft	+0,01%
2013-09-05	14.123,000000	5.870 M Ft	+0,01%
2013-09-04	14.122,000000	5.866 M Ft	+0,01%
2013-09-03	14.120,000000	5.868 M Ft	+0,01%
2013-09-02	14.118,000000	5.870 M Ft	+0,03%
2013-08-30	14.114,000000	5.868 M Ft	+0,01%
2013-08-29	14.113,000000	5.871 M Ft	+0,01%
2013-08-28	14.111,000000	5.876 M Ft	+0,01%
2013-08-27	14.109,000000	5.874 M Ft	+0,01%
2013-08-26	14.108,000000	5.881 M Ft	+0,02%
2013-08-24	14.105,000000	5.876 M Ft	+0,01%
2013-08-23	14.104,000000	5.884 M Ft	+0,01%
2013-08-22	14.103,000000	5.880 M Ft	+0,01%
2013-08-21	14.101,000000	5.885 M Ft	+0,06%
2013-08-16	14.092,000000	5.868 M Ft	+0,01%
2013-08-15	14.091,000000	5.875 M Ft	+0,01%
2013-08-14	14.090,000000	5.873 M Ft	+0,01%
2013-08-13	14.088,000000	5.875 M Ft	+0,01%
2013-08-12	14.086,000000	5.874 M Ft	+0,02%
2013-08-09	14.083,000000	5.870 M Ft	+0,01%
2013-08-08	14.082,000000	5.855 M Ft	+0,01%
2013-08-07	14.080,000000	5.851 M Ft	+0,01%
2013-08-06	14.079,000000	5.862 M Ft	+0,01%
2013-08-05	14.078,000000	5.832 M Ft	+0,03%
2013-08-02	14.074,000000	5.829 M Ft	+0,01%
2013-08-01	14.072,000000	5.743 M Ft	+0,01%
2013-07-31	14.071,000000	5.729 M Ft	+0,01%
2013-07-30	14.069,000000	5.709 M Ft	+0,01%
2013-07-29	14.067,000000	5.726 M Ft	+0,02%
2013-07-26	14.064,000000	5.716 M Ft	+0,01%
2013-07-25	14.062,000000	5.712 M Ft	+0,01%
2013-07-24	14.061,000000	5.707 M Ft	+0,01%
2013-07-23	14.059,000000	5.685 M Ft	+0,01%
2013-07-22	14.058,000000	5.692 M Ft	+0,03%
2013-07-19	14.054,000000	5.667 M Ft	+0,01%
2013-07-18	14.052,000000	5.665 M Ft	+0,01%
2013-07-17	14.051,000000	5.620 M Ft	+0,01%
2013-07-16	14.049,000000	5.601 M Ft	+0,02%
2013-07-15	14.046,000000	5.602 M Ft	+0,03%
2013-07-12	14.042,000000	5.590 M Ft	+0,01%
2013-07-11	14.041,000000	5.586 M Ft	+0,01%
2013-07-10	14.040,000000	5.580 M Ft	+0,01%
2013-07-09	14.039,000000	5.514 M Ft	+0,01%
2013-07-08	14.037,000000	5.507 M Ft	+0,04%
2013-07-05	14.032,000000	5.484 M Ft	+0,01%
2013-07-04	14.031,000000	5.460 M Ft	+0,01%
2013-07-03	14.029,000000	5.454 M Ft	+0,01%
2013-07-02	14.027,000000	5.427 M Ft	+0,01%
2013-07-01	14.026,000000	5.259 M Ft	+0,04%
2013-06-28	14.021,000000	5.252 M Ft	+0,01%
2013-06-27	14.020,000000	5.226 M Ft	+0,01%
2013-06-26	14.018,000000	5.224 M Ft	+0,01%
2013-06-25	14.017,000000	5.236 M Ft	+0,01%
2013-06-24	14.015,000000	5.219 M Ft	+0,04%
2013-06-21	14.010,000000	5.215 M Ft	+0,02%
2013-06-20	14.007,000000	5.232 M Ft	+0,01%
2013-06-19	14.005,000000	5.233 M Ft	+0,02%
2013-06-18	14.002,000000	5.227 M Ft	+0,01%
2013-06-17	14.001,000000	5.216 M Ft	+0,04%
2013-06-14	13.996,000000	5.212 M Ft	+0,01%
2013-06-13	13.995,000000	5.234 M Ft	+0,01%
2013-06-12	13.994,000000	5.239 M Ft	+0,01%
2013-06-11	13.992,000000	5.232 M Ft	+0,01%
2013-06-10	13.990,000000	5.231 M Ft	+0,03%
2013-06-07	13.986,000000	5.228 M Ft	+0,01%
2013-06-06	13.984,000000	5.217 M Ft	+0,01%
2013-06-05	13.982,000000	5.210 M Ft	+0,01%
2013-06-04	13.981,000000	5.267 M Ft	+0,01%
2013-06-03	13.980,000000	5.266 M Ft	+0,05%
2013-05-31	13.973,000000	5.247 M Ft	+0,01%
2013-05-30	13.972,000000	5.246 M Ft	+0,01%
2013-05-29	13.970,000000	5.244 M Ft	+0,01%
2013-05-28	13.968,000000	5.212 M Ft	+0,01%
2013-05-27	13.967,000000	5.204 M Ft	+0,04%
2013-05-24	13.962,000000	5.238 M Ft	+0,01%
2013-05-23	13.960,000000	5.239 M Ft	+0,01%
2013-05-22	13.959,000000	5.243 M Ft	+0,02%
2013-05-21	13.956,000000	5.204 M Ft	+0,04%
2013-05-17	13.950,000000	5.202 M Ft	+0,01%
2013-05-16	13.948,000000	5.203 M Ft	+0,01%
2013-05-15	13.946,000000	5.199 M Ft	+0,01%
2013-05-14	13.945,000000	5.186 M Ft	+0,01%
2013-05-13	13.943,000000	5.165 M Ft	+0,04%
2013-05-10	13.937,000000	5.099 M Ft	+0,01%
2013-05-09	13.936,000000	5.093 M Ft	+0,01%
2013-05-08	13.935,000000	5.067 M Ft	+0,01%
2013-05-07	13.933,000000	5.091 M Ft	+0,01%
2013-05-06	13.931,000000	5.074 M Ft	+0,04%
2013-05-03	13.926,000000	5.122 M Ft	+0,01%
2013-05-02	13.925,000000	5.118 M Ft	+0,05%
2013-04-30	13.918,000000	5.113 M Ft	+0,01%
2013-04-29	13.917,000000	5.095 M Ft	+0,04%
2013-04-26	13.911,000000	5.089 M Ft	+0,01%
2013-04-25	13.909,000000	5.083 M Ft	+0,01%
2013-04-24	13.907,000000	5.060 M Ft	+0,01%
2013-04-23	13.905,000000	5.040 M Ft	+0,01%
2013-04-22	13.903,000000	5.020 M Ft	+0,04%
2013-04-19	13.898,000000	4.992 M Ft	+0,02%
2013-04-18	13.895,000000	4.962 M Ft	+0,01%
2013-04-17	13.894,000000	4.963 M Ft	+0,01%
2013-04-16	13.892,000000	4.947 M Ft	+0,01%
2013-04-15	13.890,000000	4.934 M Ft	+0,04%
2013-04-12	13.885,000000	4.943 M Ft	+0,01%
2013-04-11	13.883,000000	4.926 M Ft	+0,01%
2013-04-10	13.881,000000	4.918 M Ft	+0,01%
2013-04-09	13.879,000000	4.908 M Ft	+0,01%
2013-04-08	13.878,000000	4.883 M Ft	+0,04%
2013-04-05	13.872,000000	4.928 M Ft	+0,01%
2013-04-04	13.871,000000	4.947 M Ft	+0,01%
2013-04-03	13.870,000000	4.944 M Ft	+0,01%
2013-04-02	13.869,000000	4.869 M Ft	+0,04%
2013-03-29	13.863,000000	4.909 M Ft	+0,01%
2013-03-28	13.861,000000	4.910 M Ft	+0,01%
2013-03-27	13.859,000000	4.906 M Ft	+0,01%
2013-03-26	13.857,000000	4.848 M Ft	+0,01%
2013-03-25	13.856,000000	4.866 M Ft	+0,04%
2013-03-22	13.850,000000	4.863 M Ft	+0,01%
2013-03-21	13.848,000000	4.853 M Ft	+0,01%
2013-03-20	13.846,000000	4.854 M Ft	+0,01%
2013-03-19	13.845,000000	4.856 M Ft	+0,02%
2013-03-18	13.842,000000	4.859 M Ft	+0,05%
2013-03-14	13.835,000000	4.855 M Ft	+0,01%
2013-03-13	13.833,000000	4.851 M Ft	+0,01%
2013-03-12	13.831,000000	4.850 M Ft	+0,01%
2013-03-11	13.829,000000	4.837 M Ft	+0,04%
2013-03-08	13.824,000000	4.833 M Ft	+0,01%
2013-03-07	13.822,000000	4.769 M Ft	+0,01%
2013-03-06	13.820,000000	4.757 M Ft	+0,01%
2013-03-05	13.818,000000	4.808 M Ft	+0,03%
2013-03-04	13.814,000000	4.805 M Ft	+0,04%
2013-03-01	13.809,000000	4.813 M Ft	+0,01%
2013-02-28	13.807,000000	4.823 M Ft	+0,01%
2013-02-27	13.805,000000	4.823 M Ft	+0,01%
2013-02-26	13.803,000000	4.816 M Ft	+0,01%
2013-02-25	13.801,000000	4.827 M Ft	+0,04%
2013-02-22	13.795,000000	4.882 M Ft	+0,01%
2013-02-21	13.793,000000	4.879 M Ft	+0,01%
2013-02-20	13.791,000000	4.869 M Ft	+0,01%
2013-02-19	13.789,000000	4.874 M Ft	+0,01%
2013-02-18	13.787,000000	4.865 M Ft	+0,04%
2013-02-15	13.781,000000	4.863 M Ft	+0,01%
2013-02-14	13.779,000000	4.828 M Ft	+0,01%
2013-02-13	13.777,000000	4.846 M Ft	+0,01%
2013-02-12	13.775,000000	4.850 M Ft	+0,01%
2013-02-11	13.773,000000	4.851 M Ft	+0,04%
2013-02-08	13.768,000000	4.797 M Ft	+0,01%
2013-02-07	13.766,000000	4.769 M Ft	+0,02%
2013-02-06	13.763,000000	4.716 M Ft	+0,01%
2013-02-05	13.761,000000	4.826 M Ft	+0,01%
2013-02-04	13.759,000000	4.835 M Ft	+0,04%
2013-02-01	13.753,000000	4.793 M Ft	+0,01%
2013-01-31	13.752,000000	4.735 M Ft	+0,01%
2013-01-30	13.750,000000	4.735 M Ft	+0,01%
2013-01-29	13.748,000000	4.680 M Ft	+0,01%
2013-01-28	13.746,000000	4.652 M Ft	+0,04%
2013-01-25	13.740,000000	4.670 M Ft	+0,01%
2013-01-24	13.738,000000	4.668 M Ft	+0,01%
2013-01-23	13.736,000000	4.679 M Ft	+0,01%
2013-01-22	13.734,000000	4.683 M Ft	+0,01%
2013-01-21	13.732,000000	4.678 M Ft	+0,04%
2013-01-18	13.726,000000	4.684 M Ft	+0,01%
2013-01-17	13.724,000000	4.686 M Ft	+0,00%
2013-01-16	13.724,000000	4.686 M Ft	+0,01%
2013-01-15	13.722,000000	4.696 M Ft	+0,01%
2013-01-14	13.720,000000	4.698 M Ft	+0,04%
2013-01-11	13.715,000000	4.688 M Ft	+0,01%
2013-01-10	13.713,000000	4.703 M Ft	+0,01%
2013-01-09	13.712,000000	4.674 M Ft	+0,02%
2013-01-08	13.709,000000	4.729 M Ft	+0,02%
2013-01-07	13.706,000000	4.756 M Ft	+0,02%
2013-01-04	13.703,000000	4.748 M Ft	+0,01%
2013-01-03	13.701,000000	4.795 M Ft	+0,01%
2013-01-02	13.699,000000	4.794 M Ft	+0,04%
2012-12-28	13.694,000000	4.787 M Ft	+0,00%
2012-12-27	13.694,000000	4.764 M Ft	+0,10%
2012-12-21	13.681,000000	4.762 M Ft	+0,01%
2012-12-20	13.680,000000	4.765 M Ft	+0,01%
2012-12-19	13.678,000000	4.738 M Ft	+0,01%
2012-12-18	13.676,000000	4.740 M Ft	+0,03%
2012-12-17	13.672,000000	4.743 M Ft	+0,02%
2012-12-15	13.669,000000	4.690 M Ft	+0,02%
2012-12-14	13.666,000000	4.699 M Ft	+0,01%
2012-12-13	13.664,000000	4.695 M Ft	+0,01%
2012-12-12	13.662,000000	4.696 M Ft	+0,01%
2012-12-11	13.660,000000	4.705 M Ft	+0,02%
2012-12-10	13.657,000000	4.712 M Ft	+0,05%
2012-12-07	13.650,000000	4.722 M Ft	+0,01%
2012-12-06	13.648,000000	4.676 M Ft	+0,01%
2012-12-05	13.646,000000	4.681 M Ft	+0,03%
2012-12-04	13.642,000000	4.751 M Ft	+0,03%
2012-12-03	13.638,000000	4.759 M Ft	+0,01%
2012-12-01	13.637,000000	4.757 M Ft	+0,03%
2012-11-30	13.633,000000	4.760 M Ft	+0,01%
2012-11-29	13.631,000000	4.771 M Ft	+0,01%
2012-11-28	13.629,000000	4.789 M Ft	+0,02%
2012-11-27	13.626,000000	4.894 M Ft	+0,00%
2012-11-26	13.626,000000	4.921 M Ft	+0,05%
2012-11-23	13.619,000000	4.916 M Ft	+0,03%
2012-11-22	13.615,000000	4.893 M Ft	+0,03%
2012-11-21	13.611,000000	4.892 M Ft	+0,01%
2012-11-20	13.609,000000	4.890 M Ft	+0,01%
2012-11-19	13.607,000000	4.876 M Ft	+0,05%
2012-11-16	13.600,000000	4.871 M Ft	+0,01%
2012-11-15	13.598,000000	4.922 M Ft	+0,02%
2012-11-14	13.595,000000	4.909 M Ft	+0,01%
2012-11-13	13.593,000000	4.907 M Ft	+0,01%
2012-11-12	13.592,000000	4.907 M Ft	+0,04%
2012-11-10	13.587,000000	4.906 M Ft	+0,01%
2012-11-09	13.585,000000	4.901 M Ft	+0,02%
2012-11-08	13.582,000000	4.747 M Ft	+0,04%
2012-11-07	13.576,000000	4.742 M Ft	+0,02%
2012-11-06	13.573,000000	4.827 M Ft	+0,01%
2012-11-05	13.571,000000	4.832 M Ft	+0,09%
2012-10-31	13.559,000000	4.835 M Ft	+0,01%
2012-10-30	13.557,000000	4.844 M Ft	+0,01%
2012-10-29	13.555,000000	4.846 M Ft	+0,03%
2012-10-27	13.551,000000	4.854 M Ft	+0,02%
2012-10-26	13.548,000000	4.855 M Ft	+0,01%
2012-10-25	13.546,000000	4.880 M Ft	+0,01%
2012-10-24	13.544,000000	4.887 M Ft	+0,08%
2012-10-19	13.533,000000	4.888 M Ft	+0,01%
2012-10-18	13.531,000000	4.826 M Ft	+0,02%
2012-10-17	13.528,000000	4.814 M Ft	+0,01%
2012-10-16	13.526,000000	4.824 M Ft	+0,01%
2012-10-15	13.524,000000	4.824 M Ft	+0,04%
2012-10-12	13.519,000000	4.825 M Ft	+0,02%
2012-10-11	13.516,000000	4.823 M Ft	+0,02%
2012-10-10	13.513,000000	4.840 M Ft	+0,02%
2012-10-09	13.510,000000	4.871 M Ft	+0,01%
2012-10-08	13.509,000000	4.922 M Ft	+0,04%
2012-10-05	13.503,000000	4.926 M Ft	+0,02%
2012-10-04	13.500,000000	4.893 M Ft	+0,01%
2012-10-03	13.498,000000	4.926 M Ft	+0,01%
2012-10-02	13.496,000000	4.930 M Ft	+0,01%
2012-10-01	13.494,000000	4.935 M Ft	+0,04%
2012-09-28	13.488,000000	4.947 M Ft	+0,02%
2012-09-27	13.485,000000	4.946 M Ft	+0,02%
2012-09-26	13.482,000000	4.954 M Ft	+0,02%
2012-09-25	13.479,000000	4.966 M Ft	+0,01%
2012-09-24	13.477,000000	5.000 M Ft	+0,05%
2012-09-21	13.470,000000	5.011 M Ft	+0,02%
2012-09-20	13.467,000000	5.004 M Ft	+0,02%
2012-09-19	13.464,000000	4.986 M Ft	+0,02%
2012-09-18	13.461,000000	5.027 M Ft	+0,01%
2012-09-17	13.459,000000	5.025 M Ft	+0,05%
2012-09-14	13.452,000000	5.022 M Ft	+0,02%
2012-09-13	13.449,000000	5.008 M Ft	+0,01%
2012-09-12	13.447,000000	5.001 M Ft	+0,02%
2012-09-11	13.444,000000	5.007 M Ft	+0,02%
2012-09-10	13.441,000000	5.008 M Ft	+0,04%
2012-09-07	13.435,000000	5.000 M Ft	+0,01%
2012-09-06	13.433,000000	4.960 M Ft	+0,02%
2012-09-05	13.430,000000	4.954 M Ft	+0,02%
2012-09-04	13.427,000000	5.079 M Ft	+0,01%
2012-09-03	13.425,000000	5.109 M Ft	+0,05%
2012-08-31	13.418,000000	5.114 M Ft	+0,01%
2012-08-30	13.416,000000	5.067 M Ft	+0,02%
2012-08-29	13.413,000000	5.073 M Ft	+0,02%
2012-08-28	13.410,000000	5.075 M Ft	+0,01%
2012-08-27	13.408,000000	5.100 M Ft	+0,05%
2012-08-24	13.401,000000	5.102 M Ft	+0,01%
2012-08-23	13.399,000000	5.100 M Ft	+0,02%
2012-08-22	13.396,000000	5.112 M Ft	+0,02%
2012-08-21	13.393,000000	5.128 M Ft	+0,07%
2012-08-17	13.384,000000	5.129 M Ft	+0,01%
2012-08-16	13.382,000000	5.135 M Ft	+0,01%
2012-08-15	13.380,000000	5.143 M Ft	+0,02%
2012-08-14	13.377,000000	5.145 M Ft	+0,01%
2012-08-13	13.375,000000	5.158 M Ft	+0,05%
2012-08-10	13.368,000000	5.107 M Ft	+0,01%
2012-08-09	13.366,000000	5.109 M Ft	+0,02%
2012-08-08	13.363,000000	5.116 M Ft	+0,01%
2012-08-07	13.361,000000	5.183 M Ft	+0,01%
2012-08-06	13.359,000000	5.188 M Ft	+0,05%
2012-08-03	13.352,000000	5.188 M Ft	+0,02%
2012-08-02	13.349,000000	5.193 M Ft	+0,02%
2012-08-01	13.346,000000	5.203 M Ft	+0,01%
2012-07-31	13.344,000000	5.209 M Ft	+0,02%
2012-07-30	13.341,000000	5.209 M Ft	+0,05%
2012-07-27	13.334,000000	5.211 M Ft	+0,02%
2012-07-26	13.332,000000	5.215 M Ft	+0,02%
2012-07-25	13.329,000000	5.248 M Ft	+0,02%
2012-07-24	13.327,000000	5.265 M Ft	+0,02%
2012-07-23	13.324,000000	5.265 M Ft	+0,05%
2012-07-20	13.318,000000	5.269 M Ft	+0,02%
2012-07-19	13.315,000000	5.292 M Ft	+0,02%
2012-07-18	13.313,000000	5.316 M Ft	+0,02%
2012-07-17	13.310,000000	5.366 M Ft	+0,02%
2012-07-16	13.308,000000	5.369 M Ft	+0,06%
2012-07-13	13.300,000000	5.333 M Ft	+0,02%
2012-07-12	13.298,000000	5.337 M Ft	+0,02%
2012-07-11	13.296,000000	5.370 M Ft	+0,03%
2012-07-10	13.292,000000	5.381 M Ft	+0,02%
2012-07-09	13.290,000000	5.406 M Ft	+0,05%
2012-07-06	13.283,000000	5.381 M Ft	+0,03%
2012-07-05	13.279,000000	5.381 M Ft	+0,00%
2012-07-04	13.279,000000	5.423 M Ft	+0,02%
2012-07-03	13.276,000000	5.431 M Ft	+0,02%
2012-07-02	13.273,000000	5.405 M Ft	+0,05%
2012-06-29	13.267,000000	5.414 M Ft	+0,02%
2012-06-28	13.264,000000	5.430 M Ft	+0,02%
2012-06-27	13.262,000000	5.424 M Ft	+0,02%
2012-06-26	13.259,000000	5.436 M Ft	+0,02%
2012-06-25	13.257,000000	5.441 M Ft	+0,05%
2012-06-22	13.250,000000	5.445 M Ft	+0,02%
2012-06-21	13.248,000000	5.443 M Ft	+0,02%
2012-06-20	13.246,000000	5.450 M Ft	+0,02%
2012-06-19	13.243,000000	5.436 M Ft	+0,02%
2012-06-18	13.241,000000	5.439 M Ft	+0,06%
2012-06-15	13.233,000000	5.441 M Ft	+0,02%
2012-06-14	13.231,000000	5.437 M Ft	+0,02%
2012-06-13	13.228,000000	5.438 M Ft	+0,02%
2012-06-12	13.226,000000	5.443 M Ft	+0,02%
2012-06-11	13.223,000000	5.444 M Ft	+0,05%
2012-06-08	13.216,000000	5.465 M Ft	+0,02%
2012-06-07	13.213,000000	5.436 M Ft	+0,02%
2012-06-06	13.211,000000	5.486 M Ft	+0,02%
2012-06-05	13.208,000000	5.502 M Ft	+0,02%
2012-06-04	13.206,000000	5.514 M Ft	+0,07%
2012-06-01	13.197,000000	5.511 M Ft	+0,03%
2012-05-31	13.193,000000	5.520 M Ft	+0,02%
2012-05-30	13.190,000000	5.523 M Ft	+0,02%
2012-05-29	13.187,000000	5.541 M Ft	+0,08%
2012-05-25	13.177,000000	5.538 M Ft	+0,02%
2012-05-24	13.175,000000	5.512 M Ft	+0,02%
2012-05-23	13.172,000000	5.514 M Ft	+0,02%
2012-05-22	13.169,000000	5.596 M Ft	+0,02%
2012-05-21	13.167,000000	5.597 M Ft	+0,06%
2012-05-18	13.159,000000	5.537 M Ft	+0,01%
2012-05-17	13.158,000000	5.533 M Ft	+0,02%
2012-05-16	13.155,000000	5.520 M Ft	+0,02%
2012-05-15	13.153,000000	5.517 M Ft	+0,02%
2012-05-14	13.150,000000	5.521 M Ft	+0,06%
2012-05-11	13.142,000000	5.508 M Ft	+0,02%
2012-05-10	13.140,000000	5.534 M Ft	+0,02%
2012-05-09	13.137,000000	5.546 M Ft	+0,02%
2012-05-08	13.134,000000	5.543 M Ft	+0,02%
2012-05-07	13.132,000000	5.483 M Ft	+0,06%
2012-05-04	13.124,000000	5.453 M Ft	+0,02%
2012-05-03	13.122,000000	5.456 M Ft	+0,02%
2012-05-02	13.119,000000	5.467 M Ft	+0,09%
2012-04-27	13.107,000000	5.467 M Ft	+0,04%
2012-04-26	13.102,000000	5.514 M Ft	+0,02%
2012-04-25	13.099,000000	5.524 M Ft	+0,02%
2012-04-24	13.097,000000	5.544 M Ft	+0,02%
2012-04-23	13.094,000000	5.554 M Ft	+0,04%
2012-04-21	13.089,000000	5.559 M Ft	+0,02%
2012-04-20	13.087,000000	5.560 M Ft	+0,02%
2012-04-19	13.084,000000	5.572 M Ft	+0,02%
2012-04-18	13.081,000000	5.584 M Ft	+0,02%
2012-04-17	13.079,000000	5.589 M Ft	+0,03%
2012-04-16	13.075,000000	5.592 M Ft	+0,05%
2012-04-13	13.068,000000	5.624 M Ft	+0,02%
2012-04-12	13.065,000000	5.637 M Ft	+0,02%
2012-04-11	13.063,000000	5.651 M Ft	+0,02%
2012-04-10	13.060,000000	5.646 M Ft	+0,08%
2012-04-06	13.050,000000	5.637 M Ft	+0,02%
2012-04-05	13.047,000000	5.615 M Ft	+0,02%
2012-04-04	13.045,000000	5.656 M Ft	+0,02%
2012-04-03	13.042,000000	5.675 M Ft	+0,02%
2012-04-02	13.039,000000	5.719 M Ft	+0,06%
2012-03-30	13.031,000000	5.719 M Ft	+0,01%
2012-03-29	13.030,000000	5.746 M Ft	+0,02%
2012-03-28	13.028,000000	5.751 M Ft	+0,02%
2012-03-27	13.026,000000	5.768 M Ft	+0,02%
2012-03-26	13.024,000000	5.769 M Ft	+0,04%
2012-03-24	13.019,000000	5.771 M Ft	+0,02%
2012-03-23	13.016,000000	5.763 M Ft	+0,02%
2012-03-22	13.014,000000	5.773 M Ft	+0,02%
2012-03-21	13.012,000000	5.798 M Ft	+0,02%
2012-03-20	13.009,000000	5.849 M Ft	+0,02%
2012-03-19	13.007,000000	5.851 M Ft	+0,09%
2012-03-14	12.995,000000	5.841 M Ft	+0,02%
2012-03-13	12.993,000000	5.802 M Ft	+0,02%
2012-03-12	12.991,000000	5.812 M Ft	+0,05%
2012-03-09	12.984,000000	5.810 M Ft	+0,02%
2012-03-08	12.981,000000	5.821 M Ft	+0,02%
2012-03-07	12.979,000000	5.808 M Ft	+0,02%
2012-03-06	12.977,000000	5.805 M Ft	+0,02%
2012-03-05	12.974,000000	5.818 M Ft	+0,05%
2012-03-02	12.967,000000	5.825 M Ft	+0,02%
2012-03-01	12.965,000000	5.816 M Ft	+0,02%
2012-02-29	12.962,000000	5.818 M Ft	+0,02%
2012-02-28	12.960,000000	5.822 M Ft	+0,02%
2012-02-27	12.958,000000	5.825 M Ft	+0,05%
2012-02-24	12.951,000000	5.819 M Ft	+0,02%
2012-02-23	12.948,000000	5.819 M Ft	+0,02%
2012-02-22	12.946,000000	5.823 M Ft	+0,02%
2012-02-21	12.944,000000	5.837 M Ft	+0,02%
2012-02-20	12.941,000000	5.830 M Ft	+0,05%
2012-02-17	12.934,000000	5.830 M Ft	+0,02%
2012-02-16	12.932,000000	5.837 M Ft	+0,02%
2012-02-15	12.929,000000	5.843 M Ft	+0,02%
2012-02-14	12.927,000000	5.849 M Ft	+0,02%
2012-02-13	12.925,000000	5.852 M Ft	+0,05%
2012-02-10	12.918,000000	5.827 M Ft	+0,02%
2012-02-09	12.915,000000	5.855 M Ft	+0,02%
2012-02-08	12.913,000000	5.859 M Ft	+0,02%
2012-02-07	12.911,000000	5.961 M Ft	+0,02%
2012-02-06	12.908,000000	6.018 M Ft	+0,05%
2012-02-03	12.901,000000	6.015 M Ft	+0,02%
2012-02-02	12.899,000000	6.025 M Ft	+0,02%
2012-02-01	12.896,000000	6.038 M Ft	+0,02%
2012-01-31	12.894,000000	6.048 M Ft	+0,02%
2012-01-30	12.891,000000	6.058 M Ft	+0,05%
2012-01-27	12.884,000000	6.046 M Ft	+0,02%
2012-01-26	12.882,000000	6.037 M Ft	+0,02%
2012-01-25	12.880,000000	6.038 M Ft	+0,02%
2012-01-24	12.877,000000	6.040 M Ft	+0,02%
2012-01-23	12.875,000000	5.972 M Ft	+0,05%
2012-01-20	12.868,000000	5.994 M Ft	+0,02%
2012-01-19	12.866,000000	6.019 M Ft	+0,02%
2012-01-18	12.863,000000	6.041 M Ft	+0,02%
2012-01-17	12.861,000000	6.056 M Ft	+0,02%
2012-01-16	12.859,000000	6.108 M Ft	+0,05%
2012-01-13	12.852,000000	6.152 M Ft	+0,02%
2012-01-12	12.849,000000	6.169 M Ft	+0,03%
2012-01-11	12.845,000000	6.178 M Ft	+0,02%
2012-01-10	12.842,000000	6.170 M Ft	+0,02%
2012-01-09	12.840,000000	6.186 M Ft	+0,05%
2012-01-06	12.833,000000	6.199 M Ft	+0,02%
2012-01-05	12.831,000000	6.229 M Ft	+0,02%
2012-01-04	12.828,000000	6.248 M Ft	+0,02%
2012-01-03	12.826,000000	6.264 M Ft	+0,02%
2012-01-02	12.824,000000	6.264 M Ft	+0,05%
2011-12-30	12.817,000000	6.261 M Ft	+0,02%
2011-12-29	12.815,000000	6.258 M Ft	+0,02%
2011-12-28	12.813,000000	6.307 M Ft	+0,02%
2011-12-27	12.810,000000	6.306 M Ft	+0,06%
2011-12-23	12.802,000000	6.309 M Ft	+0,02%
2011-12-22	12.800,000000	6.317 M Ft	+0,02%
2011-12-21	12.798,000000	6.319 M Ft	+0,02%
2011-12-20	12.796,000000	6.333 M Ft	+0,02%
2011-12-19	12.794,000000	6.335 M Ft	+0,05%
2011-12-16	12.788,000000	6.345 M Ft	+0,02%
2011-12-15	12.786,000000	6.352 M Ft	+0,02%
2011-12-14	12.784,000000	6.350 M Ft	+0,02%
2011-12-13	12.781,000000	6.381 M Ft	+0,02%
2011-12-12	12.779,000000	6.442 M Ft	+0,05%
2011-12-09	12.773,000000	6.447 M Ft	+0,01%
2011-12-08	12.772,000000	6.448 M Ft	+0,02%
2011-12-07	12.770,000000	6.398 M Ft	+0,02%
2011-12-06	12.768,000000	6.434 M Ft	+0,01%
2011-12-05	12.767,000000	6.453 M Ft	+0,05%
2011-12-02	12.761,000000	6.448 M Ft	+0,02%
2011-12-01	12.759,000000	6.415 M Ft	+0,02%
2011-11-30	12.756,000000	6.362 M Ft	+0,02%
2011-11-29	12.754,000000	6.373 M Ft	+0,02%
2011-11-28	12.752,000000	6.378 M Ft	+0,03%
2011-11-25	12.748,000000	6.379 M Ft	+0,01%
2011-11-24	12.747,000000	6.379 M Ft	+0,02%
2011-11-23	12.745,000000	6.383 M Ft	+0,02%
2011-11-22	12.743,000000	6.394 M Ft	+0,01%
2011-11-21	12.742,000000	6.391 M Ft	+0,05%
2011-11-18	12.736,000000	6.393 M Ft	+0,02%
2011-11-17	12.734,000000	6.393 M Ft	+0,02%
2011-11-16	12.732,000000	6.397 M Ft	+0,01%
2011-11-15	12.731,000000	6.412 M Ft	+0,02%
2011-11-14	12.729,000000	6.426 M Ft	+0,04%
2011-11-11	12.724,000000	6.430 M Ft	+0,02%
2011-11-10	12.722,000000	6.423 M Ft	+0,02%
2011-11-09	12.720,000000	6.418 M Ft	+0,01%
2011-11-08	12.719,000000	6.412 M Ft	+0,02%
2011-11-07	12.717,000000	6.420 M Ft	+0,03%
2011-11-05	12.713,000000	6.406 M Ft	+0,02%
2011-11-04	12.711,000000	6.303 M Ft	+0,01%
2011-11-03	12.710,000000	6.362 M Ft	+0,01%
2011-11-02	12.709,000000	6.348 M Ft	+0,07%
2011-10-28	12.700,000000	6.337 M Ft	+0,02%
2011-10-27	12.698,000000	6.353 M Ft	+0,01%
2011-10-26	12.697,000000	6.350 M Ft	+0,02%
2011-10-25	12.695,000000	6.356 M Ft	+0,02%
2011-10-24	12.693,000000	6.371 M Ft	+0,04%
2011-10-21	12.688,000000	6.369 M Ft	+0,02%
2011-10-20	12.686,000000	6.391 M Ft	+0,02%
2011-10-19	12.684,000000	6.401 M Ft	+0,02%
2011-10-18	12.682,000000	6.417 M Ft	+0,01%
2011-10-17	12.681,000000	6.449 M Ft	+0,05%
2011-10-14	12.675,000000	6.462 M Ft	+0,02%
2011-10-13	12.673,000000	6.468 M Ft	+0,02%
2011-10-12	12.671,000000	6.482 M Ft	+0,01%
2011-10-11	12.670,000000	6.491 M Ft	+0,01%
2011-10-10	12.669,000000	6.500 M Ft	+0,05%
2011-10-07	12.663,000000	6.516 M Ft	+0,02%
2011-10-06	12.661,000000	6.527 M Ft	+0,02%
2011-10-05	12.659,000000	6.563 M Ft	+0,01%
2011-10-04	12.658,000000	6.625 M Ft	+0,02%
2011-10-03	12.656,000000	6.571 M Ft	+0,04%
2011-09-30	12.651,000000	6.613 M Ft	+0,02%
2011-09-29	12.649,000000	6.630 M Ft	+0,02%
2011-09-28	12.647,000000	6.642 M Ft	+0,02%
2011-09-27	12.645,000000	6.649 M Ft	+0,02%
2011-09-26	12.643,000000	6.619 M Ft	+0,04%
2011-09-23	12.638,000000	6.642 M Ft	+0,02%
2011-09-22	12.636,000000	6.656 M Ft	+0,02%
2011-09-21	12.634,000000	6.663 M Ft	+0,01%
2011-09-20	12.633,000000	6.686 M Ft	+0,02%
2011-09-19	12.631,000000	6.700 M Ft	+0,05%
2011-09-16	12.625,000000	6.695 M Ft	+0,02%
2011-09-15	12.623,000000	6.722 M Ft	+0,01%
2011-09-14	12.622,000000	6.733 M Ft	+0,02%
2011-09-13	12.620,000000	6.719 M Ft	+0,02%
2011-09-12	12.618,000000	6.732 M Ft	+0,04%
2011-09-09	12.613,000000	6.736 M Ft	+0,02%
2011-09-08	12.611,000000	6.742 M Ft	+0,02%
2011-09-07	12.609,000000	6.740 M Ft	+0,02%
2011-09-06	12.607,000000	6.742 M Ft	+0,02%
2011-09-05	12.605,000000	6.765 M Ft	+0,04%
2011-09-02	12.600,000000	6.782 M Ft	+0,02%
2011-09-01	12.598,000000	6.790 M Ft	+0,02%
2011-08-31	12.596,000000	6.810 M Ft	+0,01%
2011-08-30	12.595,000000	6.823 M Ft	+0,02%
2011-08-29	12.593,000000	6.822 M Ft	+0,05%
2011-08-26	12.587,000000	6.817 M Ft	+0,01%
2011-08-25	12.586,000000	6.818 M Ft	+0,02%
2011-08-24	12.584,000000	6.840 M Ft	+0,02%
2011-08-23	12.582,000000	6.842 M Ft	+0,02%
2011-08-22	12.580,000000	6.835 M Ft	+0,04%
2011-08-19	12.575,000000	6.823 M Ft	+0,02%
2011-08-18	12.573,000000	6.851 M Ft	+0,02%
2011-08-17	12.571,000000	6.836 M Ft	+0,02%
2011-08-16	12.569,000000	6.856 M Ft	+0,01%
2011-08-15	12.568,000000	6.885 M Ft	+0,05%
2011-08-12	12.562,000000	6.882 M Ft	+0,02%
2011-08-11	12.560,000000	6.883 M Ft	+0,01%
2011-08-10	12.559,000000	6.767 M Ft	+0,02%
2011-08-09	12.557,000000	6.774 M Ft	+0,02%
2011-08-08	12.555,000000	6.770 M Ft	+0,04%
2011-08-05	12.550,000000	6.748 M Ft	+0,02%
2011-08-04	12.548,000000	6.735 M Ft	+0,02%
2011-08-03	12.546,000000	6.746 M Ft	+0,02%
2011-08-02	12.544,000000	6.750 M Ft	+0,02%
2011-08-01	12.542,000000	6.748 M Ft	+0,04%
2011-07-29	12.537,000000	6.796 M Ft	+0,02%
2011-07-28	12.535,000000	6.805 M Ft	+0,02%
2011-07-27	12.533,000000	6.802 M Ft	+0,01%
2011-07-26	12.532,000000	6.803 M Ft	+0,02%
2011-07-25	12.530,000000	6.802 M Ft	+0,05%
2011-07-22	12.524,000000	6.812 M Ft	+0,01%
2011-07-21	12.523,000000	6.841 M Ft	+0,02%
2011-07-20	12.521,000000	6.841 M Ft	+0,02%
2011-07-19	12.519,000000	6.899 M Ft	+0,02%
2011-07-18	12.517,000000	6.884 M Ft	+0,04%
2011-07-15	12.512,000000	6.879 M Ft	+0,02%
2011-07-14	12.510,000000	6.873 M Ft	+0,02%
2011-07-13	12.508,000000	6.908 M Ft	+0,02%
2011-07-12	12.506,000000	6.912 M Ft	+0,01%
2011-07-11	12.505,000000	6.926 M Ft	+0,05%
2011-07-08	12.499,000000	6.947 M Ft	+0,02%
2011-07-07	12.497,000000	6.967 M Ft	+0,01%
2011-07-06	12.496,000000	6.976 M Ft	+0,02%
2011-07-05	12.494,000000	6.977 M Ft	+0,02%
2011-07-04	12.492,000000	6.983 M Ft	+0,04%
2011-07-01	12.487,000000	6.957 M Ft	+0,02%
2011-06-30	12.485,000000	6.962 M Ft	+0,02%
2011-06-29	12.483,000000	6.956 M Ft	+0,02%
2011-06-28	12.481,000000	6.964 M Ft	+0,01%
2011-06-27	12.480,000000	6.964 M Ft	+0,05%
2011-06-24	12.474,000000	6.969 M Ft	+0,02%
2011-06-23	12.472,000000	6.973 M Ft	+0,01%
2011-06-22	12.471,000000	6.975 M Ft	+0,02%
2011-06-21	12.469,000000	6.985 M Ft	+0,02%
2011-06-20	12.467,000000	7.001 M Ft	+0,04%
2011-06-17	12.462,000000	7.009 M Ft	+0,02%
2011-06-16	12.460,000000	7.017 M Ft	+0,02%
2011-06-15	12.458,000000	7.016 M Ft	+0,02%
2011-06-14	12.456,000000	7.023 M Ft	+0,06%
2011-06-10	12.449,000000	7.006 M Ft	+0,02%
2011-06-09	12.447,000000	7.021 M Ft	+0,01%
2011-06-08	12.446,000000	7.037 M Ft	+0,02%
2011-06-07	12.444,000000	7.063 M Ft	+0,02%
2011-06-06	12.442,000000	7.044 M Ft	+0,04%
2011-06-03	12.437,000000	7.068 M Ft	+0,02%
2011-06-02	12.435,000000	7.069 M Ft	+0,02%
2011-06-01	12.433,000000	7.093 M Ft	+0,02%
2011-05-31	12.431,000000	7.096 M Ft	+0,01%
2011-05-30	12.430,000000	7.113 M Ft	+0,05%
2011-05-27	12.424,000000	7.123 M Ft	+0,02%
2011-05-26	12.422,000000	7.140 M Ft	+0,01%
2011-05-25	12.421,000000	7.146 M Ft	+0,02%
2011-05-24	12.419,000000	7.169 M Ft	+0,02%
2011-05-23	12.417,000000	7.177 M Ft	+0,04%
2011-05-20	12.412,000000	7.199 M Ft	+0,02%
2011-05-19	12.410,000000	7.207 M Ft	+0,02%
2011-05-18	12.408,000000	7.268 M Ft	+0,02%
2011-05-17	12.406,000000	7.262 M Ft	+0,01%
2011-05-16	12.405,000000	7.268 M Ft	+0,05%
2011-05-13	12.399,000000	7.268 M Ft	+0,02%
2011-05-12	12.397,000000	7.281 M Ft	+0,01%
2011-05-11	12.396,000000	7.292 M Ft	+0,02%
2011-05-10	12.394,000000	7.301 M Ft	+0,02%
2011-05-09	12.392,000000	7.317 M Ft	+0,04%
2011-05-06	12.387,000000	7.299 M Ft	+0,02%
2011-05-05	12.385,000000	7.304 M Ft	+0,02%
2011-05-04	12.383,000000	7.294 M Ft	+0,02%
2011-05-03	12.381,000000	7.301 M Ft	+0,01%
2011-05-02	12.380,000000	7.301 M Ft	+0,05%
2011-04-29	12.374,000000	7.349 M Ft	+0,01%
2011-04-28	12.373,000000	7.354 M Ft	+0,02%
2011-04-27	12.371,000000	7.371 M Ft	+0,02%
2011-04-26	12.369,000000	7.356 M Ft	+0,06%
2011-04-22	12.362,000000	7.418 M Ft	+0,02%
2011-04-21	12.360,000000	7.473 M Ft	+0,02%
2011-04-20	12.358,000000	7.501 M Ft	+0,01%
2011-04-19	12.357,000000	7.525 M Ft	+0,02%
2011-04-18	12.355,000000	7.551 M Ft	+0,05%
2011-04-15	12.349,000000	7.540 M Ft	+0,01%
2011-04-14	12.348,000000	7.525 M Ft	+0,02%
2011-04-13	12.346,000000	7.547 M Ft	+0,02%
2011-04-12	12.344,000000	7.559 M Ft	+0,02%
2011-04-11	12.342,000000	7.608 M Ft	+0,04%
2011-04-08	12.337,000000	7.602 M Ft	+0,02%
2011-04-07	12.335,000000	7.594 M Ft	+0,02%
2011-04-06	12.333,000000	7.595 M Ft	+0,01%
2011-04-05	12.332,000000	7.597 M Ft	+0,02%
2011-04-04	12.330,000000	7.606 M Ft	+0,04%
2011-04-01	12.325,000000	7.638 M Ft	+0,02%
2011-03-31	12.323,000000	7.633 M Ft	+0,02%
2011-03-30	12.321,000000	7.635 M Ft	+0,02%
2011-03-29	12.319,000000	7.663 M Ft	+0,01%
2011-03-28	12.318,000000	7.655 M Ft	+0,04%
2011-03-25	12.313,000000	7.652 M Ft	+0,02%
2011-03-24	12.311,000000	7.666 M Ft	+0,02%
2011-03-23	12.309,000000	7.591 M Ft	+0,02%
2011-03-22	12.307,000000	7.577 M Ft	+0,01%
2011-03-21	12.306,000000	7.573 M Ft	+0,03%
2011-03-19	12.302,000000	7.526 M Ft	+0,01%
2011-03-18	12.301,000000	7.564 M Ft	+0,02%
2011-03-17	12.299,000000	7.560 M Ft	+0,02%
2011-03-16	12.297,000000	7.585 M Ft	+0,07%
2011-03-11	12.288,000000	7.577 M Ft	+0,01%
2011-03-10	12.287,000000	7.583 M Ft	+0,02%
2011-03-09	12.285,000000	7.585 M Ft	+0,01%
2011-03-08	12.284,000000	7.567 M Ft	+0,02%
2011-03-07	12.282,000000	7.585 M Ft	+0,04%
2011-03-04	12.277,000000	7.583 M Ft	+0,02%
2011-03-03	12.275,000000	7.611 M Ft	+0,02%
2011-03-02	12.273,000000	7.615 M Ft	+0,01%
2011-03-01	12.272,000000	7.613 M Ft	+0,02%
2011-02-28	12.270,000000	7.605 M Ft	+0,04%
2011-02-25	12.265,000000	7.586 M Ft	+0,02%
2011-02-24	12.263,000000	7.582 M Ft	+0,01%
2011-02-23	12.262,000000	7.579 M Ft	+0,02%
2011-02-22	12.260,000000	7.598 M Ft	+0,02%
2011-02-21	12.258,000000	7.598 M Ft	+0,04%
2011-02-18	12.253,000000	7.571 M Ft	+0,02%
2011-02-17	12.251,000000	7.577 M Ft	+0,01%
2011-02-16	12.250,000000	7.577 M Ft	+0,02%
2011-02-15	12.248,000000	7.615 M Ft	+0,02%
2011-02-14	12.246,000000	7.614 M Ft	+0,04%
2011-02-11	12.241,000000	7.598 M Ft	+0,01%
2011-02-10	12.240,000000	7.544 M Ft	+0,02%
2011-02-09	12.238,000000	7.554 M Ft	+0,01%
2011-02-08	12.237,000000	7.550 M Ft	+0,02%
2011-02-07	12.235,000000	7.545 M Ft	+0,04%
2011-02-04	12.230,000000	7.547 M Ft	+0,01%
2011-02-03	12.229,000000	7.569 M Ft	+0,02%
2011-02-02	12.227,000000	7.539 M Ft	+0,02%
2011-02-01	12.225,000000	7.546 M Ft	+0,01%
2011-01-31	12.224,000000	7.612 M Ft	+0,04%
2011-01-28	12.219,000000	7.620 M Ft	+0,02%
2011-01-27	12.217,000000	7.606 M Ft	+0,01%
2011-01-26	12.216,000000	7.606 M Ft	+0,01%
2011-01-25	12.215,000000	7.613 M Ft	+0,02%
2011-01-24	12.213,000000	7.611 M Ft	+0,04%
2011-01-21	12.208,000000	7.643 M Ft	+0,01%
2011-01-20	12.207,000000	7.718 M Ft	+0,02%
2011-01-19	12.204,000000	7.734 M Ft	+0,02%
2011-01-18	12.202,000000	7.731 M Ft	+0,02%
2011-01-17	12.200,000000	7.743 M Ft	+0,03%
2011-01-14	12.196,000000	7.753 M Ft	+0,02%
2011-01-13	12.194,000000	7.764 M Ft	+0,02%
2011-01-12	12.191,000000	7.770 M Ft	+0,01%
2011-01-11	12.190,000000	7.789 M Ft	+0,01%
2011-01-10	12.189,000000	7.833 M Ft	+0,05%
2011-01-07	12.183,000000	7.843 M Ft	+0,02%
2011-01-06	12.181,000000	7.836 M Ft	+0,02%
2011-01-05	12.179,000000	7.840 M Ft	-0,01%
2011-01-04	12.180,000000	7.864 M Ft	+0,02%
2011-01-03	12.178,000000	7.867 M Ft	+0,03%
2010-12-31	12.174,000000	7.875 M Ft	+0,02%
2010-12-30	12.172,000000	7.875 M Ft	+0,02%
2010-12-29	12.170,000000	7.888 M Ft	+0,01%
2010-12-28	12.169,000000	7.853 M Ft	+0,02%
2010-12-27	12.166,000000	7.851 M Ft	+0,05%
2010-12-23	12.160,000000	7.836 M Ft	+0,01%
2010-12-22	12.159,000000	7.817 M Ft	+0,02%
2010-12-21	12.157,000000	7.844 M Ft	+0,01%
2010-12-20	12.156,000000	7.871 M Ft	+0,04%
2010-12-17	12.151,000000	7.870 M Ft	+0,02%
2010-12-16	12.149,000000	7.856 M Ft	+0,02%
2010-12-15	12.147,000000	7.856 M Ft	+0,02%
2010-12-14	12.145,000000	7.857 M Ft	+0,01%
2010-12-13	12.144,000000	7.844 M Ft	+0,02%
2010-12-11	12.141,000000	7.849 M Ft	+0,02%
2010-12-10	12.139,000000	7.813 M Ft	+0,02%
2010-12-09	12.137,000000	7.810 M Ft	+0,02%
2010-12-08	12.135,000000	7.822 M Ft	+0,01%
2010-12-07	12.134,000000	7.810 M Ft	+0,02%
2010-12-06	12.132,000000	7.817 M Ft	+0,04%
2010-12-03	12.127,000000	7.757 M Ft	+0,01%
2010-12-02	12.126,000000	7.771 M Ft	+0,01%
2010-12-01	12.125,000000	7.791 M Ft	+0,00%
2010-11-30	12.125,000000	7.816 M Ft	+0,02%
2010-11-29	12.123,000000	7.825 M Ft	+0,03%
2010-11-26	12.119,000000	7.828 M Ft	+0,02%
2010-11-25	12.117,000000	7.814 M Ft	+0,01%
2010-11-24	12.116,000000	7.827 M Ft	+0,01%
2010-11-23	12.115,000000	7.841 M Ft	+0,02%
2010-11-22	12.113,000000	7.813 M Ft	+0,03%
2010-11-19	12.109,000000	7.806 M Ft	+0,02%
2010-11-18	12.107,000000	7.795 M Ft	+0,02%
2010-11-17	12.105,000000	7.804 M Ft	+0,01%
2010-11-16	12.104,000000	7.834 M Ft	+0,02%
2010-11-15	12.102,000000	7.795 M Ft	+0,03%
2010-11-12	12.098,000000	7.811 M Ft	+0,02%
2010-11-11	12.096,000000	7.813 M Ft	+0,01%
2010-11-10	12.095,000000	7.825 M Ft	+0,02%
2010-11-09	12.093,000000	7.820 M Ft	+0,01%
2010-11-08	12.092,000000	7.806 M Ft	+0,04%
2010-11-05	12.087,000000	7.816 M Ft	+0,01%
2010-11-04	12.086,000000	7.815 M Ft	+0,02%
2010-11-03	12.084,000000	7.802 M Ft	+0,02%
2010-11-02	12.082,000000	7.818 M Ft	+0,05%
2010-10-29	12.076,000000	7.844 M Ft	+0,01%
2010-10-28	12.075,000000	7.854 M Ft	+0,02%
2010-10-27	12.073,000000	7.888 M Ft	+0,00%
2010-10-26	12.073,000000	7.897 M Ft	+0,02%
2010-10-25	12.071,000000	7.894 M Ft	+0,03%
2010-10-22	12.067,000000	7.894 M Ft	+0,02%
2010-10-21	12.065,000000	7.885 M Ft	+0,01%
2010-10-20	12.064,000000	7.893 M Ft	+0,02%
2010-10-19	12.062,000000	7.887 M Ft	+0,02%
2010-10-18	12.060,000000	7.907 M Ft	+0,03%
2010-10-15	12.056,000000	7.908 M Ft	+0,01%
2010-10-14	12.055,000000	7.921 M Ft	+0,02%
2010-10-13	12.053,000000	7.951 M Ft	+0,01%
2010-10-12	12.052,000000	7.912 M Ft	+0,01%
2010-10-11	12.051,000000	7.847 M Ft	+0,05%
2010-10-08	12.045,000000	7.840 M Ft	+0,01%
2010-10-07	12.044,000000	7.810 M Ft	+0,02%
2010-10-06	12.042,000000	7.817 M Ft	+0,02%
2010-10-05	12.040,000000	7.793 M Ft	+0,02%
2010-10-04	12.038,000000	7.783 M Ft	+0,03%
2010-10-01	12.034,000000	7.774 M Ft	+0,01%
2010-09-30	12.033,000000	7.759 M Ft	+0,02%
2010-09-29	12.031,000000	7.760 M Ft	+0,02%
2010-09-28	12.029,000000	7.734 M Ft	+0,02%
2010-09-27	12.027,000000	7.710 M Ft	+0,03%
2010-09-24	12.023,000000	7.652 M Ft	+0,02%
2010-09-23	12.021,000000	7.636 M Ft	+0,02%
2010-09-22	12.019,000000	7.596 M Ft	+0,01%
2010-09-21	12.018,000000	7.615 M Ft	+0,02%
2010-09-20	12.016,000000	7.508 M Ft	+0,03%
2010-09-17	12.012,000000	7.490 M Ft	+0,02%
2010-09-16	12.010,000000	7.494 M Ft	+0,02%
2010-09-15	12.008,000000	7.479 M Ft	+0,01%
2010-09-14	12.007,000000	7.433 M Ft	+0,02%
2010-09-13	12.005,000000	7.412 M Ft	+0,03%
2010-09-10	12.001,000000	7.370 M Ft	+0,02%
2010-09-09	11.999,000000	7.354 M Ft	+0,01%
2010-09-08	11.998,000000	7.350 M Ft	+0,02%
2010-09-07	11.996,000000	7.325 M Ft	+0,02%
2010-09-06	11.994,000000	7.169 M Ft	+0,03%
2010-09-03	11.990,000000	7.121 M Ft	+0,02%
2010-09-02	11.988,000000	7.130 M Ft	+0,01%
2010-09-01	11.987,000000	7.140 M Ft	+0,02%
2010-08-31	11.985,000000	7.118 M Ft	+0,01%
2010-08-30	11.984,000000	7.083 M Ft	+0,03%
2010-08-27	11.980,000000	7.017 M Ft	+0,02%
2010-08-26	11.978,000000	7.013 M Ft	+0,01%
2010-08-25	11.977,000000	6.972 M Ft	+0,02%
2010-08-24	11.975,000000	6.989 M Ft	+0,01%
2010-08-23	11.974,000000	6.974 M Ft	+0,05%
2010-08-19	11.968,000000	6.942 M Ft	+0,02%
2010-08-18	11.966,000000	6.913 M Ft	+0,02%
2010-08-17	11.964,000000	6.925 M Ft	+0,02%
2010-08-16	11.962,000000	6.909 M Ft	+0,04%
2010-08-13	11.957,000000	6.881 M Ft	+0,01%
2010-08-12	11.956,000000	6.882 M Ft	+0,02%
2010-08-11	11.954,000000	6.885 M Ft	+0,01%
2010-08-10	11.953,000000	6.906 M Ft	+0,02%
2010-08-09	11.951,000000	6.930 M Ft	+0,04%
2010-08-06	11.946,000000	6.927 M Ft	+0,02%
2010-08-05	11.944,000000	6.945 M Ft	+0,01%
2010-08-04	11.943,000000	6.947 M Ft	+0,02%
2010-08-03	11.941,000000	6.952 M Ft	+0,02%
2010-08-02	11.939,000000	6.907 M Ft	+0,04%
2010-07-30	11.934,000000	6.855 M Ft	+0,01%
2010-07-29	11.933,000000	6.810 M Ft	+0,02%
2010-07-28	11.931,000000	6.791 M Ft	+0,01%
2010-07-27	11.930,000000	6.746 M Ft	+0,02%
2010-07-26	11.928,000000	6.735 M Ft	+0,03%
2010-07-23	11.924,000000	6.715 M Ft	+0,02%
2010-07-22	11.922,000000	6.699 M Ft	+0,01%
2010-07-21	11.921,000000	6.676 M Ft	+0,01%
2010-07-20	11.920,000000	6.617 M Ft	+0,00%
2010-07-19	11.920,000000	6.607 M Ft	+0,04%
2010-07-16	11.915,000000	6.558 M Ft	+0,00%
2010-07-15	11.915,000000	6.533 M Ft	+0,02%
2010-07-14	11.913,000000	6.496 M Ft	+0,03%
2010-07-13	11.910,000000	6.484 M Ft	+0,01%
2010-07-12	11.909,000000	6.458 M Ft	+0,04%
2010-07-09	11.904,000000	6.417 M Ft	+0,02%
2010-07-08	11.902,000000	6.362 M Ft	+0,01%
2010-07-07	11.901,000000	6.297 M Ft	+0,01%
2010-07-06	11.900,000000	6.271 M Ft	+0,02%
2010-07-05	11.898,000000	6.244 M Ft	+0,03%
2010-07-02	11.894,000000	6.194 M Ft	+0,01%
2010-07-01	11.893,000000	6.152 M Ft	+0,01%
2010-06-30	11.892,000000	6.130 M Ft	+0,01%
2010-06-29	11.891,000000	6.083 M Ft	+0,02%
2010-06-28	11.889,000000	6.013 M Ft	+0,03%
2010-06-25	11.885,000000	6.016 M Ft	+0,01%
2010-06-24	11.884,000000	5.971 M Ft	+0,01%
2010-06-23	11.883,000000	5.931 M Ft	+0,02%
2010-06-22	11.881,000000	5.924 M Ft	+0,01%
2010-06-21	11.880,000000	5.888 M Ft	+0,03%
2010-06-18	11.876,000000	5.826 M Ft	+0,02%
2010-06-17	11.874,000000	5.778 M Ft	+0,01%
2010-06-16	11.873,000000	5.725 M Ft	+0,01%
2010-06-15	11.872,000000	5.671 M Ft	+0,02%
2010-06-14	11.870,000000	5.610 M Ft	+0,03%
2010-06-11	11.866,000000	5.528 M Ft	+0,01%
2010-06-10	11.865,000000	5.469 M Ft	+0,02%
2010-06-09	11.863,000000	5.396 M Ft	+0,03%
2010-06-08	11.860,000000	5.373 M Ft	+0,01%
2010-06-07	11.859,000000	5.383 M Ft	+0,02%
2010-06-04	11.857,000000	5.297 M Ft	+0,01%
2010-06-03	11.856,000000	5.240 M Ft	+0,01%
2010-06-02	11.855,000000	5.262 M Ft	+0,00%
2010-06-01	11.855,000000	5.242 M Ft	+0,01%
2010-05-31	11.854,000000	5.196 M Ft	+0,03%
2010-05-28	11.850,000000	5.177 M Ft	+0,02%
2010-05-27	11.848,000000	5.163 M Ft	+0,01%
2010-05-26	11.847,000000	5.134 M Ft	+0,01%
2010-05-25	11.846,000000	5.109 M Ft	+0,04%
2010-05-21	11.841,000000	5.067 M Ft	+0,01%
2010-05-20	11.840,000000	5.046 M Ft	+0,01%
2010-05-19	11.839,000000	4.995 M Ft	+0,02%
2010-05-18	11.837,000000	4.972 M Ft	+0,00%
2010-05-17	11.837,000000	4.890 M Ft	+0,03%
2010-05-14	11.834,000000	4.923 M Ft	+0,03%
2010-05-13	11.831,000000	4.863 M Ft	+0,01%
2010-05-12	11.830,000000	4.839 M Ft	+0,03%
2010-05-11	11.827,000000	4.831 M Ft	+0,03%
2010-05-10	11.823,000000	4.813 M Ft	+0,02%
2010-05-07	11.821,000000	4.788 M Ft	-0,01%
2010-05-06	11.822,000000	4.798 M Ft	+0,00%
2010-05-05	11.822,000000	4.794 M Ft	+0,02%
2010-05-04	11.820,000000	4.779 M Ft	-0,01%
2010-05-03	11.821,000000	4.775 M Ft	+0,05%
2010-04-30	11.815,000000	4.753 M Ft	+0,01%
2010-04-29	11.814,000000	4.774 M Ft	-0,01%
2010-04-28	11.815,000000	4.754 M Ft	+0,01%
2010-04-27	11.814,000000	4.750 M Ft	+0,01%
2010-04-26	11.813,000000	4.733 M Ft	+0,03%
2010-04-23	11.809,000000	4.770 M Ft	+0,01%
2010-04-22	11.808,000000	4.709 M Ft	+0,02%
2010-04-21	11.806,000000	4.675 M Ft	+0,02%
2010-04-20	11.804,000000	4.642 M Ft	+0,02%
2010-04-19	11.802,000000	4.552 M Ft	+0,03%
2010-04-16	11.798,000000	4.514 M Ft	+0,00%
2010-04-15	11.798,000000	4.473 M Ft	+0,03%
2010-04-14	11.795,000000	4.510 M Ft	+0,02%
2010-04-13	11.793,000000	4.490 M Ft	+0,02%
2010-04-12	11.791,000000	4.528 M Ft	+0,04%
2010-04-09	11.786,000000	4.520 M Ft	+0,01%
2010-04-08	11.785,000000	4.522 M Ft	+0,02%
2010-04-07	11.783,000000	4.501 M Ft	+0,02%
2010-04-06	11.781,000000	4.414 M Ft	+0,04%
2010-04-02	11.776,000000	4.375 M Ft	+0,02%
2010-04-01	11.774,000000	4.350 M Ft	+0,07%
2010-03-31	11.766,000000	4.353 M Ft	+0,01%
2010-03-30	11.765,000000	4.370 M Ft	+0,01%
2010-03-29	11.764,000000	4.365 M Ft	+0,03%
2010-03-26	11.760,000000	4.333 M Ft	+0,02%
2010-03-25	11.758,000000	4.335 M Ft	+0,01%
2010-03-24	11.757,000000	4.297 M Ft	+0,02%
2010-03-23	11.755,000000	4.296 M Ft	+0,01%
2010-03-22	11.754,000000	4.296 M Ft	+0,03%
2010-03-19	11.750,000000	4.294 M Ft	+0,01%
2010-03-18	11.749,000000	4.294 M Ft	+0,02%
2010-03-17	11.747,000000	4.294 M Ft	+0,02%
2010-03-16	11.745,000000	4.221 M Ft	+0,05%
2010-03-12	11.739,000000	4.200 M Ft	+0,02%
2010-03-11	11.737,000000	4.190 M Ft	+0,01%
2010-03-10	11.736,000000	4.174 M Ft	+0,01%
2010-03-09	11.735,000000	4.174 M Ft	+0,02%
2010-03-08	11.733,000000	4.154 M Ft	+0,03%
2010-03-05	11.729,000000	4.138 M Ft	+0,02%
2010-03-04	11.727,000000	4.118 M Ft	+0,01%
2010-03-03	11.726,000000	4.079 M Ft	+0,02%
2010-03-02	11.724,000000	4.110 M Ft	+0,01%
2010-03-01	11.723,000000	4.096 M Ft	+0,04%
2010-02-26	11.718,000000	4.096 M Ft	+0,02%
2010-02-25	11.716,000000	4.122 M Ft	+0,01%
2010-02-24	11.715,000000	4.090 M Ft	+0,02%
2010-02-23	11.713,000000	4.062 M Ft	+0,01%
2010-02-22	11.712,000000	4.061 M Ft	+0,03%
2010-02-19	11.708,000000	4.056 M Ft	+0,03%
2010-02-18	11.705,000000	4.066 M Ft	+0,01%
2010-02-17	11.704,000000	4.088 M Ft	+0,01%
2010-02-16	11.703,000000	4.089 M Ft	+0,02%
2010-02-15	11.701,000000	4.079 M Ft	+0,03%
2010-02-12	11.697,000000	4.071 M Ft	+0,01%
2010-02-11	11.696,000000	4.079 M Ft	+0,02%
2010-02-10	11.694,000000	4.101 M Ft	+0,02%
2010-02-09	11.692,000000	4.103 M Ft	+0,01%
2010-02-08	11.691,000000	4.112 M Ft	+0,04%
2010-02-05	11.686,000000	4.133 M Ft	+0,01%
2010-02-04	11.685,000000	4.171 M Ft	+0,01%
2010-02-03	11.684,000000	4.170 M Ft	+0,03%
2010-02-02	11.681,000000	4.121 M Ft	+0,03%
2010-02-01	11.678,000000	4.150 M Ft	+0,03%
2010-01-29	11.675,000000	4.171 M Ft	+0,02%
2010-01-28	11.673,000000	4.175 M Ft	+0,02%
2010-01-27	11.671,000000	4.178 M Ft	+0,01%
2010-01-26	11.670,000000	4.184 M Ft	+0,02%
2010-01-25	11.668,000000	4.215 M Ft	+0,04%
2010-01-22	11.663,000000	4.182 M Ft	+0,01%
2010-01-21	11.662,000000	4.189 M Ft	+0,02%
2010-01-20	11.660,000000	4.207 M Ft	+0,01%
2010-01-19	11.659,000000	4.200 M Ft	+0,02%
2010-01-18	11.657,000000	4.204 M Ft	+0,03%
2010-01-15	11.653,000000	4.254 M Ft	+0,01%
2010-01-14	11.652,000000	4.260 M Ft	+0,02%
2010-01-13	11.650,000000	4.265 M Ft	+0,02%
2010-01-12	11.648,000000	4.277 M Ft	+0,01%
2010-01-11	11.647,000000	4.277 M Ft	+0,03%
2010-01-08	11.643,000000	4.270 M Ft	+0,07%
2010-01-07	11.635,000000	4.271 M Ft	+0,00%
2010-01-06	11.635,000000	4.289 M Ft	+0,04%
2010-01-05	11.630,000000	4.309 M Ft	+0,01%
2010-01-04	11.629,000000	4.309 M Ft	+0,08%
2009-12-31	11.620,000000	4.249 M Ft	+0,02%
2009-12-30	11.618,000000	4.217 M Ft	+0,01%
2009-12-29	11.617,000000	4.256 M Ft	+0,02%
2009-12-28	11.615,000000	4.287 M Ft	+0,08%
2009-12-23	11.606,000000	4.283 M Ft	+0,01%
2009-12-22	11.605,000000	4.287 M Ft	+0,02%
2009-12-21	11.603,000000	4.274 M Ft	+0,03%
2009-12-19	11.600,000000	4.256 M Ft	+0,01%
2009-12-18	11.599,000000	4.251 M Ft	+0,02%
2009-12-17	11.597,000000	4.244 M Ft	+0,02%
2009-12-16	11.595,000000	4.237 M Ft	+0,01%
2009-12-15	11.594,000000	4.341 M Ft	+0,02%
2009-12-14	11.592,000000	4.329 M Ft	+0,03%
2009-12-11	11.588,000000	4.354 M Ft	+0,02%
2009-12-10	11.586,000000	4.373 M Ft	+0,02%
2009-12-09	11.584,000000	4.417 M Ft	+0,01%
2009-12-08	11.583,000000	4.438 M Ft	+0,01%
2009-12-07	11.582,000000	4.412 M Ft	+0,04%
2009-12-04	11.577,000000	4.418 M Ft	+0,01%
2009-12-03	11.576,000000	4.417 M Ft	+0,02%
2009-12-02	11.574,000000	4.416 M Ft	+0,02%
2009-12-01	11.572,000000	4.442 M Ft	+0,02%
2009-11-30	11.570,000000	4.429 M Ft	+0,03%
2009-11-27	11.566,000000	4.449 M Ft	+0,01%
2009-11-26	11.565,000000	4.459 M Ft	+0,02%
2009-11-25	11.563,000000	4.462 M Ft	+0,03%
2009-11-24	11.559,000000	4.440 M Ft	+0,01%
2009-11-23	11.558,000000	4.442 M Ft	+0,04%
2009-11-20	11.553,000000	4.441 M Ft	+0,01%
2009-11-19	11.552,000000	4.457 M Ft	+0,03%
2009-11-18	11.549,000000	4.484 M Ft	+0,02%
2009-11-17	11.547,000000	4.474 M Ft	+0,02%
2009-11-16	11.545,000000	4.469 M Ft	+0,04%
2009-11-13	11.540,000000	4.467 M Ft	+0,03%
2009-11-12	11.536,000000	4.406 M Ft	+0,02%
2009-11-11	11.534,000000	4.393 M Ft	+0,02%
2009-11-10	11.532,000000	4.413 M Ft	+0,02%
2009-11-09	11.530,000000	4.325 M Ft	+0,06%
2009-11-06	11.523,000000	4.283 M Ft	+0,01%
2009-11-05	11.522,000000	4.304 M Ft	+0,03%
2009-11-04	11.519,000000	4.332 M Ft	-0,02%
2009-11-03	11.521,000000	4.497 M Ft	+0,01%
2009-11-02	11.520,000000	4.505 M Ft	+0,04%
2009-10-30	11.515,000000	4.539 M Ft	+0,01%
2009-10-29	11.514,000000	4.496 M Ft	+0,02%
2009-10-28	11.512,000000	4.525 M Ft	+0,02%
2009-10-27	11.510,000000	4.438 M Ft	+0,01%
2009-10-26	11.509,000000	4.392 M Ft	+0,07%
2009-10-22	11.501,000000	4.382 M Ft	+0,03%
2009-10-21	11.498,000000	4.433 M Ft	+0,03%
2009-10-20	11.494,000000	4.384 M Ft	+0,01%
2009-10-19	11.493,000000	4.347 M Ft	+0,05%
2009-10-16	11.487,000000	4.371 M Ft	+0,03%
2009-10-15	11.484,000000	4.391 M Ft	+0,01%
2009-10-14	11.483,000000	4.427 M Ft	+0,05%
2009-10-13	11.477,000000	4.459 M Ft	+0,02%
2009-10-12	11.475,000000	4.460 M Ft	+0,04%
2009-10-09	11.470,000000	4.434 M Ft	+0,02%
2009-10-08	11.468,000000	4.509 M Ft	+0,03%
2009-10-07	11.465,000000	4.496 M Ft	+0,02%
2009-10-06	11.463,000000	4.519 M Ft	+0,02%
2009-10-05	11.461,000000	4.555 M Ft	+0,04%
2009-10-02	11.456,000000	4.563 M Ft	+0,20%
2009-10-01	11.433,000000	4.573 M Ft	+0,03%
2009-09-30	11.430,000000	4.552 M Ft	+0,03%
2009-09-29	11.427,000000	4.550 M Ft	+0,02%
2009-09-28	11.425,000000	4.574 M Ft	+0,06%
2009-09-25	11.418,000000	4.545 M Ft	+0,02%
2009-09-24	11.416,000000	4.543 M Ft	+0,02%
2009-09-23	11.414,000000	4.521 M Ft	+0,02%
2009-09-22	11.412,000000	4.495 M Ft	+0,03%
2009-09-21	11.409,000000	4.488 M Ft	+0,05%
2009-09-18	11.403,000000	4.503 M Ft	+0,04%
2009-09-17	11.399,000000	4.500 M Ft	+0,02%
2009-09-16	11.397,000000	4.495 M Ft	+0,03%
2009-09-15	11.394,000000	4.493 M Ft	+0,02%
2009-09-14	11.392,000000	4.492 M Ft	+0,06%
2009-09-11	11.385,000000	4.567 M Ft	+0,02%
2009-09-10	11.383,000000	4.575 M Ft	+0,02%
2009-09-09	11.381,000000	4.548 M Ft	+0,02%
2009-09-08	11.379,000000	4.556 M Ft	+0,03%
2009-09-07	11.376,000000	4.538 M Ft	+0,06%
2009-09-04	11.369,000000	4.536 M Ft	+0,02%
2009-09-03	11.367,000000	4.527 M Ft	+0,02%
2009-09-02	11.365,000000	4.529 M Ft	+0,03%
2009-09-01	11.362,000000	4.521 M Ft	+0,03%
2009-08-31	11.359,000000	4.507 M Ft	+0,04%
2009-08-29	11.354,000000	4.509 M Ft	+0,02%
2009-08-28	11.352,000000	4.543 M Ft	+0,02%
2009-08-27	11.350,000000	4.544 M Ft	+0,02%
2009-08-26	11.348,000000	4.539 M Ft	+0,02%
2009-08-25	11.346,000000	4.531 M Ft	+0,04%
2009-08-24	11.341,000000	4.450 M Ft	+0,09%
2009-08-19	11.331,000000	4.340 M Ft	+0,02%
2009-08-18	11.329,000000	4.347 M Ft	+0,03%
2009-08-17	11.326,000000	4.311 M Ft	+0,05%
2009-08-14	11.320,000000	4.234 M Ft	+0,03%
2009-08-13	11.317,000000	4.187 M Ft	+0,03%
2009-08-12	11.314,000000	4.127 M Ft	+0,03%
2009-08-11	11.311,000000	4.150 M Ft	+0,02%
2009-08-10	11.309,000000	4.075 M Ft	+0,06%
2009-08-07	11.302,000000	4.014 M Ft	+0,02%
2009-08-06	11.300,000000	4.022 M Ft	+0,04%
2009-08-05	11.296,000000	4.000 M Ft	+0,04%
2009-08-04	11.292,000000	4.001 M Ft	+0,03%
2009-08-03	11.289,000000	3.969 M Ft	+0,08%
2009-07-31	11.280,000000	3.944 M Ft	+0,02%
2009-07-30	11.278,000000	3.960 M Ft	+0,04%
2009-07-29	11.274,000000	3.989 M Ft	+0,10%
2009-07-28	11.263,000000	4.013 M Ft	+0,02%
2009-07-27	11.261,000000	3.996 M Ft	+0,09%
2009-07-24	11.251,000000	4.022 M Ft	+0,04%
2009-07-23	11.247,000000	4.010 M Ft	+0,04%
2009-07-22	11.243,000000	3.998 M Ft	+0,03%
2009-07-21	11.240,000000	4.119 M Ft	+0,03%
2009-07-20	11.237,000000	4.161 M Ft	+0,06%
2009-07-17	11.230,000000	4.173 M Ft	+0,05%
2009-07-16	11.224,000000	4.230 M Ft	+0,05%
2009-07-15	11.218,000000	4.346 M Ft	+0,02%
2009-07-14	11.216,000000	4.573 M Ft	+0,04%
2009-07-13	11.211,000000	5.799 M Ft	+0,06%
2009-07-10	11.204,000000	5.796 M Ft	+0,12%
2009-07-03	11.191,000000	5.789 M Ft	–

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Kapcsolódó alapok (Erste Alapkezelő Zrt.)

Erste Arany Alapok Alapja EUR sorozat

Erste Arany Alapok Alapja USD sorozat

Erste Arany Alapok Alapja DPM EUR sorozat

Erste Stock Hungary Indexkövető Befektetési Alap D sorozat

Erste Stock Hungary Indexkövető Befektetési Alap A sorozat