maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Nyersanyag Alapok Részalapja
Évesített hozam: 1,92%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007042340,9990003.544.650.000
2024-07-19HU00007042341,0025003.556.190.000
2024-07-18HU00007042341,0042003.562.530.000
2024-07-17HU00007042341,0104003.582.550.000
2024-07-16HU00007042341,0209003.622.820.000
2024-07-15HU00007042341,0169003.612.290.000
2024-07-12HU00007042341,0266003.642.590.000
2024-07-11HU00007042341,0339003.661.430.000
2024-07-10HU00007042341,0293003.644.620.000
2024-07-09HU00007042341,0353003.668.480.000

2024-07-08HU00007042341,0324003.659.400.000
2024-07-05HU00007042341,0408003.691.320.000
2024-07-04HU00007042341,0414003.691.380.000
2024-07-03HU00007042341,0465003.699.600.000
2024-07-02HU00007042341,0438003.690.120.000
2024-07-01HU00007042341,0311003.649.950.000
2024-06-28HU00007042341,0401003.681.640.000
2024-06-27HU00007042341,0469003.696.410.000
2024-06-26HU00007042341,0397003.661.540.000
2024-06-25HU00007042341,0349003.644.410.000
2024-06-24HU00007042341,0460003.682.270.000
2024-06-21HU00007042341,0500003.704.430.000
2024-06-20HU00007042341,0526003.717.250.000
2024-06-19HU00007042341,0440003.689.380.000
2024-06-18HU00007042341,0448003.691.660.000
2024-06-17HU00007042341,0404003.693.060.000
2024-06-14HU00007042341,0505003.738.170.000
2024-06-13HU00007042341,0359003.679.350.000
2024-06-12HU00007042341,0430003.708.520.000
2024-06-11HU00007042341,0402003.700.290.000
2024-06-10HU00007042341,0362003.674.610.000
2024-06-07HU00007042341,0099003.599.740.000
2024-06-06HU00007042341,0348003.702.160.000
2024-06-05HU00007042341,0203003.633.190.000
2024-06-04HU00007042341,0175003.624.110.000
2024-06-03HU00007042341,0268003.658.330.000
2024-05-31HU00007042341,0329003.681.410.000
2024-05-30HU00007042341,0383003.701.610.000
2024-05-29HU00007042341,0365003.692.350.000
2024-05-28HU00007042341,0397003.700.250.000
2024-05-27HU00007042341,0293003.664.140.000
2024-05-24HU00007042341,0333003.678.000.000
2024-05-23HU00007042341,0385003.685.100.000
2024-05-22HU00007042341,0405003.700.710.000
2024-05-21HU00007042341,0508003.763.470.000
2024-05-17HU00007042341,0476003.755.610.000
2024-05-16HU00007042341,0297003.690.130.000
2024-05-15HU00007042341,0323003.695.270.000
2024-05-14HU00007042341,0311003.684.040.000
2024-05-13HU00007042341,0322003.694.190.000
2024-05-10HU00007042341,0329003.708.650.000
2024-05-09HU00007042341,0373003.723.730.000
2024-05-08HU00007042341,0340003.701.030.000
2024-05-07HU00007042341,0340003.702.580.000
2024-05-06HU00007042341,0286003.690.650.000
2024-05-03HU00007042341,0275003.681.020.000
2024-05-02HU00007042341,0266003.676.600.000
2024-04-30HU00007042341,0395003.719.890.000
2024-04-29HU00007042341,0572003.784.140.000
2024-04-26HU00007042341,0533003.770.830.000
2024-04-25HU00007042341,0532003.766.810.000
2024-04-24HU00007042341,0584003.809.830.000
2024-04-23HU00007042341,0599003.818.250.000
2024-04-22HU00007042341,0636003.834.920.000
2024-04-19HU00007042341,0660003.843.510.000
2024-04-18HU00007042341,0545003.811.910.000
2024-04-17HU00007042341,0600003.775.470.000
2024-04-16HU00007042341,0664003.783.220.000
2024-04-15HU00007042341,0594003.757.170.000
2024-04-12HU00007042341,0594003.758.270.000
2024-04-11HU00007042341,0463003.681.480.000
2024-04-10HU00007042341,0357003.645.440.000
2024-04-09HU00007042341,0348003.649.700.000
2024-04-08HU00007042341,0391003.658.630.000
2024-04-05HU00007042341,0392003.659.680.000
2024-04-04HU00007042341,0301003.622.180.000
2024-04-03HU00007042341,0425003.677.670.000
2024-04-02HU00007042341,0421003.687.890.000
2024-03-28HU00007042341,0241003.622.090.000
2024-03-27HU00007042341,0081003.563.980.000
2024-03-26HU00007042341,0079003.562.460.000
2024-03-25HU00007042341,0168003.578.090.000
2024-03-22HU00007042341,0125003.585.220.000
2024-03-20HU00007042341,0084003.574.380.000
2024-03-19HU00007042341,0106003.597.950.000
2024-03-18HU00007042341,0016003.564.800.000
2024-03-14HU00007042340,9916003.521.900.000
2024-03-13HU00007042341,0018003.547.950.000
2024-03-12HU00007042340,9890003.502.220.000
2024-03-11HU00007042340,9880003.497.890.000
2024-03-08HU00007042340,9800003.478.070.000
2024-03-07HU00007042340,9851003.494.500.000
2024-03-06HU00007042340,9795003.484.610.000
2024-03-05HU00007042340,9828003.512.880.000
2024-03-04HU00007042340,9807003.523.550.000
2024-03-01HU00007042340,9761003.523.720.000
2024-02-29HU00007042340,9682003.493.150.000
2024-02-28HU00007042340,9634003.478.330.000
2024-02-27HU00007042340,9548003.460.380.000
2024-02-26HU00007042340,9503003.449.710.000
2024-02-23HU00007042340,9506003.444.820.000
2024-02-22HU00007042340,9481003.428.280.000
2024-02-21HU00007042340,9543003.451.030.000
2024-02-20HU00007042340,9507003.439.980.000
2024-02-19HU00007042340,9555003.459.100.000
2024-02-16HU00007042340,9570003.474.710.000
2024-02-15HU00007042340,9560003.463.800.000
2024-02-14HU00007042340,9531003.451.600.000
2024-02-13HU00007042340,9499003.443.410.000
2024-02-12HU00007042340,9569003.478.500.000
2024-02-09HU00007042340,9577003.483.930.000
2024-02-08HU00007042340,9568003.491.100.000
2024-02-07HU00007042340,9540003.481.670.000
2024-02-06HU00007042340,9560003.471.630.000
2024-02-05HU00007042340,9451003.431.980.000
2024-02-02HU00007042340,9350003.375.520.000
2024-02-01HU00007042340,9564003.455.300.000
2024-01-31HU00007042340,9560003.454.110.000
2024-01-30HU00007042340,9702003.528.340.000
2024-01-29HU00007042340,9637003.518.450.000
2024-01-26HU00007042340,9559003.477.660.000
2024-01-25HU00007042340,9493003.460.890.000
2024-01-24HU00007042340,9460003.453.550.000
2024-01-23HU00007042340,9401003.433.600.000
2024-01-22HU00007042340,9290003.388.990.000
2024-01-19HU00007042340,9330003.430.740.000
2024-01-18HU00007042340,9284003.413.150.000
2024-01-17HU00007042340,9239003.394.610.000
2024-01-16HU00007042340,9293003.417.340.000
2024-01-15HU00007042340,9272003.416.720.000
2024-01-12HU00007042340,9277003.415.890.000
2024-01-11HU00007042340,9263003.412.960.000
2024-01-10HU00007042340,9210003.381.310.000
2024-01-09HU00007042340,9263003.410.600.000
2024-01-08HU00007042340,9195003.395.820.000
2024-01-05HU00007042340,9324003.440.850.000
2024-01-04HU00007042340,9280003.415.250.000
2024-01-03HU00007042340,9372003.449.870.000
2024-01-02HU00007042340,9335003.444.800.000
2023-12-29HU00007042340,9383003.505.780.000
2023-12-28HU00007042340,9356003.498.440.000
2023-12-27HU00007042340,9439003.528.390.000
2023-12-22HU00007042340,9424003.524.290.000
2023-12-21HU00007042340,9457003.538.690.000
2023-12-20HU00007042340,9496003.566.480.000
2023-12-19HU00007042340,9515003.578.510.000
2023-12-18HU00007042340,9519003.582.710.000
2023-12-15HU00007042340,9350003.519.880.000
2023-12-14HU00007042340,9397003.537.090.000
2023-12-13HU00007042340,9383003.533.810.000
2023-12-12HU00007042340,9355003.483.190.000
2023-12-11HU00007042340,9381003.480.570.000
2023-12-08HU00007042340,9475003.504.330.000
2023-12-07HU00007042340,9414003.491.230.000
2023-12-06HU00007042340,9411003.490.910.000
2023-12-05HU00007042340,9461003.515.740.000
2023-12-04HU00007042340,9492003.527.740.000
2023-12-01HU00007042340,9597003.566.860.000
2023-11-30HU00007042340,9520003.525.010.000
2023-11-29HU00007042340,9484003.518.460.000
2023-11-28HU00007042340,9546003.559.240.000
2023-11-27HU00007042340,9460003.534.040.000
2023-11-24HU00007042340,9546003.566.290.000
2023-11-23HU00007042340,9533003.570.560.000
2023-11-22HU00007042340,9565003.585.170.000
2023-11-21HU00007042340,9573003.590.240.000
2023-11-20HU00007042340,9527003.583.870.000
2023-11-17HU00007042340,9496003.576.480.000
2023-11-16HU00007042340,9462003.566.650.000
2023-11-15HU00007042340,9573003.586.670.000
2023-11-14HU00007042340,9711003.640.640.000
2023-11-13HU00007042340,9667003.602.140.000
2023-11-10HU00007042340,9590003.573.010.000
2023-11-09HU00007042340,9665003.600.390.000
2023-11-08HU00007042340,9697003.600.620.000
2023-11-07HU00007042340,9746003.607.290.000
2023-11-06HU00007042340,9859003.651.890.000
2023-11-03HU00007042341,0008003.709.820.000
2023-11-02HU00007042341,0037003.720.020.000
2023-10-31HU00007042340,9943003.690.310.000
2023-10-30HU00007042341,0019003.718.060.000
2023-10-27HU00007042341,0101003.742.830.000
2023-10-26HU00007042341,0090003.738.370.000
2023-10-25HU00007042341,0106003.749.800.000
2023-10-24HU00007042340,9927003.683.160.000
2023-10-20HU00007042341,0226003.787.340.000
2023-10-19HU00007042341,0271003.791.570.000
2023-10-18HU00007042341,0176003.788.880.000
2023-10-17HU00007042341,0199003.801.050.000
2023-10-16HU00007042341,0212003.836.410.000
2023-10-13HU00007042341,0206003.834.660.000
2023-10-12HU00007042340,9947003.736.280.000
2023-10-11HU00007042340,9960003.737.890.000
2023-10-10HU00007042341,0033003.721.330.000
2023-10-09HU00007042341,0117003.751.950.000
2023-10-06HU00007042340,9945003.687.130.000
2023-10-05HU00007042340,9940003.689.920.000
2023-10-04HU00007042341,0030003.721.700.000
2023-10-03HU00007042341,0124003.744.930.000
2023-10-02HU00007042341,0085003.727.400.000
2023-09-29HU00007042341,0262003.809.860.000
2023-09-28HU00007042341,0481003.897.090.000
2023-09-27HU00007042341,0310003.821.350.000
2023-09-26HU00007042341,0274003.820.360.000
2023-09-25HU00007042341,0293003.841.250.000
2023-09-22HU00007042341,0215003.801.350.000
2023-09-21HU00007042341,0192003.791.930.000
2023-09-20HU00007042341,0190003.793.830.000
2023-09-19HU00007042341,0232003.810.550.000
2023-09-18HU00007042341,0267003.838.430.000
2023-09-15HU00007042341,0269003.843.170.000
2023-09-14HU00007042341,0243003.834.610.000
2023-09-13HU00007042341,0187003.822.270.000
2023-09-12HU00007042341,0248003.840.020.000
2023-09-11HU00007042341,0152003.799.840.000
2023-09-08HU00007042341,0156003.794.980.000
2023-09-07HU00007042341,0304003.861.790.000
2023-09-06HU00007042341,0221003.827.990.000
2023-09-05HU00007042341,0173003.820.570.000
2023-09-04HU00007042341,0055003.792.370.000
2023-09-01HU00007042341,0060003.794.720.000
2023-08-31HU00007042340,9878003.726.810.000
2023-08-30HU00007042340,9891003.728.530.000
2023-08-29HU00007042340,9959003.761.900.000
2023-08-28HU00007042340,9945003.756.630.000
2023-08-25HU00007042340,9933003.751.420.000
2023-08-24HU00007042340,9813003.706.050.000
2023-08-23HU00007042340,9868003.725.900.000
2023-08-22HU00007042340,9731003.668.740.000
2023-08-21HU00007042340,9790003.693.180.000
2023-08-18HU00007042340,9832003.706.680.000
2023-08-17HU00007042340,9905003.735.800.000
2023-08-16HU00007042340,9805003.700.420.000
2023-08-15HU00007042340,9865003.720.110.000
2023-08-14HU00007042340,9813003.720.410.000
2023-08-11HU00007042340,9867003.739.500.000
2023-08-10HU00007042340,9906003.752.220.000
2023-08-09HU00007042341,0001003.786.560.000
2023-08-08HU00007042340,9894003.746.550.000
2023-08-07HU00007042341,0020003.781.040.000
2023-08-04HU00007042341,0097003.820.770.000
2023-08-03HU00007042341,0077003.810.610.000
2023-08-02HU00007042340,9944003.748.110.000
2023-08-01HU00007042341,0063003.783.510.000
2023-07-31HU00007042340,9963003.752.930.000
2023-07-28HU00007042340,9959003.739.940.000
2023-07-27HU00007042340,9647003.617.680.000
2023-07-26HU00007042340,9858003.706.380.000
2023-07-25HU00007042340,9803003.685.350.000