Aktuális árfolyam
1,2073
2026-08-18
Eszközérték
3,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+4,16%
Évesített hozam (CAGR)
+67,00%/év
Maximum ár
1,2073
Minimum ár
1,1477
Volatilitás
16,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,207300 | +0,94% |
| 2026-08-17 | 1,196000 | +0,39% |
| 2026-08-14 | 1,191400 | -0,34% |
| 2026-08-13 | 1,195500 | -0,57% |
| 2026-08-12 | 1,202300 | +0,42% |
| 2026-08-11 | 1,197300 | +0,74% |
| 2026-08-10 | 1,188500 | +0,51% |
| 2026-08-07 | 1,182500 | +2,43% |
| 2026-08-06 | 1,154500 | +0,36% |
| 2026-08-05 | 1,150400 | +0,24% |
| 2026-08-04 | 1,147700 | -0,46% |
| 2026-08-03 | 1,153000 | -0,27% |
| 2026-07-31 | 1,156100 | -0,82% |
| 2026-07-30 | 1,165700 | +0,00% |
| 2026-07-29 | 1,165700 | +1,09% |
| 2026-07-28 | 1,153100 | -0,83% |
| 2026-07-27 | 1,162700 | -2,38% |
| 2026-07-24 | 1,191100 | -0,64% |
| 2026-07-23 | 1,198800 | +0,21% |
| 2026-07-22 | 1,196300 | +2,18% |
| 2026-07-21 | 1,170800 | +1,01% |
| 2026-07-20 | 1,159100 | – |