Aktuális árfolyam
1,1973
2026-08-11
Eszközérték
3,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+6,31%
Évesített hozam (CAGR)
+116,09%/év
Maximum ár
1,1988
Minimum ár
1,1262
Volatilitás
19,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-11 | 1,197300 | +0,74% |
| 2026-08-10 | 1,188500 | +0,51% |
| 2026-08-07 | 1,182500 | +2,43% |
| 2026-08-06 | 1,154500 | +0,36% |
| 2026-08-05 | 1,150400 | +0,24% |
| 2026-08-04 | 1,147700 | -0,46% |
| 2026-08-03 | 1,153000 | -0,27% |
| 2026-07-31 | 1,156100 | -0,82% |
| 2026-07-30 | 1,165700 | +0,00% |
| 2026-07-29 | 1,165700 | +1,09% |
| 2026-07-28 | 1,153100 | -0,83% |
| 2026-07-27 | 1,162700 | -2,38% |
| 2026-07-24 | 1,191100 | -0,64% |
| 2026-07-23 | 1,198800 | +0,21% |
| 2026-07-22 | 1,196300 | +2,18% |
| 2026-07-21 | 1,170800 | +1,01% |
| 2026-07-20 | 1,159100 | -0,12% |
| 2026-07-17 | 1,160500 | +1,60% |
| 2026-07-16 | 1,142200 | -0,56% |
| 2026-07-15 | 1,148600 | -0,62% |
| 2026-07-14 | 1,155800 | +2,63% |
| 2026-07-13 | 1,126200 | – |