Aktuális árfolyam
1,1708
2026-07-21
Eszközérték
3.281 M
Forint
Hozam (1 hónap)
+6,45%
Évesített hozam (CAGR)
+125,76%/év
Maximum ár
1,1708
Minimum ár
1,0834
Volatilitás
16,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,170800 | +1,01% |
| 2026-07-20 | 1,159100 | -0,12% |
| 2026-07-17 | 1,160500 | +1,60% |
| 2026-07-16 | 1,142200 | -0,56% |
| 2026-07-15 | 1,148600 | -0,62% |
| 2026-07-14 | 1,155800 | +2,63% |
| 2026-07-13 | 1,126200 | +0,44% |
| 2026-07-10 | 1,121300 | -1,13% |
| 2026-07-09 | 1,134100 | -0,11% |
| 2026-07-08 | 1,135300 | +2,41% |
| 2026-07-07 | 1,108600 | +0,33% |
| 2026-07-06 | 1,104900 | +1,38% |
| 2026-07-03 | 1,089900 | -0,24% |
| 2026-07-02 | 1,092500 | -0,22% |
| 2026-07-01 | 1,094900 | +0,36% |
| 2026-06-30 | 1,091000 | +0,70% |
| 2026-06-29 | 1,083400 | -0,51% |
| 2026-06-26 | 1,089000 | -0,48% |
| 2026-06-25 | 1,094200 | +0,43% |
| 2026-06-24 | 1,089500 | -0,95% |
| 2026-06-23 | 1,099900 | – |