Aktuális árfolyam
1,0925
2026-07-02
Eszközérték
3.117 M
Forint
Hozam (1 hónap)
-4,39%
Évesített hozam (CAGR)
-45,52%
Maximum ár
1,1627
Minimum ár
1,0834
Volatilitás
14,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,092500 | -0,22% |
| 2026-07-01 | 1,094900 | +0,36% |
| 2026-06-30 | 1,091000 | +0,70% |
| 2026-06-29 | 1,083400 | -0,51% |
| 2026-06-26 | 1,089000 | -0,48% |
| 2026-06-25 | 1,094200 | +0,43% |
| 2026-06-24 | 1,089500 | -0,95% |
| 2026-06-23 | 1,099900 | -0,42% |
| 2026-06-22 | 1,104500 | -0,60% |
| 2026-06-19 | 1,111200 | +0,73% |
| 2026-06-18 | 1,103200 | +0,24% |
| 2026-06-17 | 1,100600 | -0,12% |
| 2026-06-16 | 1,101900 | -0,53% |
| 2026-06-15 | 1,107800 | -1,20% |
| 2026-06-12 | 1,121200 | -1,85% |
| 2026-06-11 | 1,142300 | +0,11% |
| 2026-06-10 | 1,141100 | +0,00% |
| 2026-06-09 | 1,141100 | -1,86% |
| 2026-06-08 | 1,162700 | +1,75% |
| 2026-06-05 | 1,142700 | – |