Aktuális árfolyam
1,0834
2026-06-29
Eszközérték
3.099 M
Forint
Hozam (1 hónap)
-7,69%
Évesített hozam (CAGR)
-66,08%
Maximum ár
1,1791
Minimum ár
1,0834
Volatilitás
15,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,083400 | -0,51% |
| 2026-06-26 | 1,089000 | -0,48% |
| 2026-06-25 | 1,094200 | +0,43% |
| 2026-06-24 | 1,089500 | -0,95% |
| 2026-06-23 | 1,099900 | -0,42% |
| 2026-06-22 | 1,104500 | -0,60% |
| 2026-06-19 | 1,111200 | +0,73% |
| 2026-06-18 | 1,103200 | +0,24% |
| 2026-06-17 | 1,100600 | -0,12% |
| 2026-06-16 | 1,101900 | -0,53% |
| 2026-06-15 | 1,107800 | -1,20% |
| 2026-06-12 | 1,121200 | -1,85% |
| 2026-06-11 | 1,142300 | +0,11% |
| 2026-06-10 | 1,141100 | +0,00% |
| 2026-06-09 | 1,141100 | -1,86% |
| 2026-06-08 | 1,162700 | +1,75% |
| 2026-06-05 | 1,142700 | -1,96% |
| 2026-06-04 | 1,165500 | -1,15% |
| 2026-06-03 | 1,179100 | +0,47% |
| 2026-06-02 | 1,173600 | – |