Aktuális árfolyam
1,1078
2026-06-15
Eszközérték
3.171 M
Forint
Hozam (1 hónap)
-9,03%
Évesített hozam (CAGR)
-70,89%
Maximum ár
1,2178
Minimum ár
1,1078
Volatilitás
16,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,107800 | -1,20% |
| 2026-06-12 | 1,121200 | -1,85% |
| 2026-06-11 | 1,142300 | +0,11% |
| 2026-06-10 | 1,141100 | +0,00% |
| 2026-06-09 | 1,141100 | -1,86% |
| 2026-06-08 | 1,162700 | +1,75% |
| 2026-06-05 | 1,142700 | -1,96% |
| 2026-06-04 | 1,165500 | -1,15% |
| 2026-06-03 | 1,179100 | +0,47% |
| 2026-06-02 | 1,173600 | +0,32% |
| 2026-06-01 | 1,169900 | +0,42% |
| 2026-05-29 | 1,165000 | -0,43% |
| 2026-05-28 | 1,170000 | +0,81% |
| 2026-05-27 | 1,160600 | -1,59% |
| 2026-05-26 | 1,179400 | -1,31% |
| 2026-05-22 | 1,195000 | -1,00% |
| 2026-05-21 | 1,207100 | -0,35% |
| 2026-05-20 | 1,211400 | -0,53% |
| 2026-05-19 | 1,217800 | +0,00% |
| 2026-05-18 | 1,217800 | – |