Aktuális árfolyam
1,1621
2026-05-07
Eszközérték
3.388 M
Forint
Hozam (1 hónap)
-3,41%
Évesített hozam (CAGR)
-37,42%
Maximum ár
1,2123
Minimum ár
1,1487
Volatilitás
20,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,162100 | -1,12% |
| 2026-05-06 | 1,175300 | -3,05% |
| 2026-05-05 | 1,212300 | +1,20% |
| 2026-05-04 | 1,197900 | -0,70% |
| 2026-04-30 | 1,206300 | +0,61% |
| 2026-04-29 | 1,199000 | +0,70% |
| 2026-04-28 | 1,190700 | +0,61% |
| 2026-04-27 | 1,183500 | -0,68% |
| 2026-04-24 | 1,191600 | +0,54% |
| 2026-04-23 | 1,185200 | +0,69% |
| 2026-04-22 | 1,177100 | +1,55% |
| 2026-04-21 | 1,159100 | +0,08% |
| 2026-04-20 | 1,158200 | +0,83% |
| 2026-04-17 | 1,148700 | -1,94% |
| 2026-04-16 | 1,171400 | +0,78% |
| 2026-04-15 | 1,162300 | +0,30% |
| 2026-04-14 | 1,158800 | -1,89% |
| 2026-04-13 | 1,181100 | -1,83% |
| 2026-04-10 | 1,203100 | – |