Aktuális árfolyam
1,1990
2026-04-29
Eszközérték
3.633 M
Forint
Hozam (1 hónap)
-2,11%
Évesített hozam (CAGR)
-24,32%
Maximum ár
1,2378
Minimum ár
1,1487
Volatilitás
20,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,199000 | +0,70% |
| 2026-04-28 | 1,190700 | +0,61% |
| 2026-04-27 | 1,183500 | -0,68% |
| 2026-04-24 | 1,191600 | +0,54% |
| 2026-04-23 | 1,185200 | +0,69% |
| 2026-04-22 | 1,177100 | +1,55% |
| 2026-04-21 | 1,159100 | +0,08% |
| 2026-04-20 | 1,158200 | +0,83% |
| 2026-04-17 | 1,148700 | -1,94% |
| 2026-04-16 | 1,171400 | +0,78% |
| 2026-04-15 | 1,162300 | +0,30% |
| 2026-04-14 | 1,158800 | -1,89% |
| 2026-04-13 | 1,181100 | -1,83% |
| 2026-04-10 | 1,203100 | -0,11% |
| 2026-04-09 | 1,204400 | +0,53% |
| 2026-04-08 | 1,198100 | -3,15% |
| 2026-04-07 | 1,237100 | -0,06% |
| 2026-04-02 | 1,237800 | +1,05% |
| 2026-04-01 | 1,224900 | – |