Aktuális árfolyam
1,1714
2026-04-16
Eszközérték
3.610 M
Forint
Hozam (1 hónap)
-7,69%
Évesített hozam (CAGR)
-63,48%
Maximum ár
1,2774
Minimum ár
1,1588
Volatilitás
21,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,171400 | +0,78% |
| 2026-04-15 | 1,162300 | +0,30% |
| 2026-04-14 | 1,158800 | -1,89% |
| 2026-04-13 | 1,181100 | -1,83% |
| 2026-04-10 | 1,203100 | -0,11% |
| 2026-04-09 | 1,204400 | +0,53% |
| 2026-04-08 | 1,198100 | -3,15% |
| 2026-04-07 | 1,237100 | -0,06% |
| 2026-04-02 | 1,237800 | +1,05% |
| 2026-04-01 | 1,224900 | -2,93% |
| 2026-03-31 | 1,261900 | -0,65% |
| 2026-03-30 | 1,270200 | +0,59% |
| 2026-03-27 | 1,262700 | +1,42% |
| 2026-03-26 | 1,245000 | +0,88% |
| 2026-03-25 | 1,234100 | -0,18% |
| 2026-03-24 | 1,236300 | -1,26% |
| 2026-03-23 | 1,252100 | -1,22% |
| 2026-03-20 | 1,267600 | -0,77% |
| 2026-03-19 | 1,277400 | +0,66% |
| 2026-03-18 | 1,269000 | – |