maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Nyersanyag Alapok Részalapja
Évesített hozam: -4,23%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007042341,0599003.619.010.000
2024-10-28HU00007042341,0572003.612.620.000
2024-10-25HU00007042341,0713003.664.360.000
2024-10-24HU00007042341,0646003.656.610.000
2024-10-22HU00007042341,0614003.643.630.000
2024-10-21HU00007042341,0489003.600.050.000
2024-10-18HU00007042341,0430003.597.250.000
2024-10-17HU00007042341,0447003.600.550.000
2024-10-16HU00007042341,0393003.584.050.000
2024-10-15HU00007042341,0371003.594.540.000

2024-10-14HU00007042341,0470003.696.780.000
2024-10-11HU00007042341,0568003.730.020.000
2024-10-10HU00007042341,0493003.623.770.000
2024-10-09HU00007042341,0374003.573.660.000
2024-10-08HU00007042341,0432003.612.210.000
2024-10-07HU00007042341,0642003.713.010.000
2024-10-04HU00007042341,0586003.691.370.000
2024-10-03HU00007042341,0519003.662.620.000
2024-10-02HU00007042341,0413003.635.320.000
2024-10-01HU00007042341,0339003.606.100.000
2024-09-30HU00007042341,0152003.547.090.000
2024-09-27HU00007042341,0180003.556.070.000
2024-09-26HU00007042341,0183003.563.170.000
2024-09-25HU00007042341,0131003.544.540.000
2024-09-24HU00007042341,0155003.563.100.000
2024-09-23HU00007042341,0074003.533.640.000
2024-09-20HU00007042340,9920003.478.740.000
2024-09-19HU00007042340,9912003.476.240.000
2024-09-18HU00007042340,9853003.453.040.000
2024-09-17HU00007042340,9844003.451.210.000
2024-09-16HU00007042340,9819003.444.920.000
2024-09-13HU00007042340,9858003.457.200.000
2024-09-12HU00007042340,9884003.466.130.000
2024-09-11HU00007042340,9709003.406.910.000
2024-09-10HU00007042340,9683003.394.050.000
2024-09-09HU00007042340,9663003.412.520.000
2024-09-06HU00007042340,9605003.392.070.000
2024-09-05HU00007042340,9688003.421.320.000
2024-09-04HU00007042340,9718003.428.890.000
2024-09-03HU00007042340,9696003.429.930.000
2024-09-02HU00007042340,9796003.484.490.000
2024-08-30HU00007042340,9811003.489.600.000
2024-08-29HU00007042340,9851003.503.740.000
2024-08-28HU00007042340,9769003.476.790.000
2024-08-27HU00007042340,9858003.509.070.000
2024-08-26HU00007042340,9808003.502.350.000
2024-08-23HU00007042340,9813003.499.450.000
2024-08-22HU00007042340,9689003.458.660.000
2024-08-21HU00007042340,9773003.484.950.000
2024-08-16HU00007042340,9896003.527.480.000
2024-08-15HU00007042340,9873003.510.130.000
2024-08-14HU00007042340,9784003.546.830.000
2024-08-13HU00007042340,9860003.573.610.000
2024-08-12HU00007042340,9904003.517.370.000
2024-08-09HU00007042340,9865003.503.770.000
2024-08-08HU00007042340,9869003.507.220.000
2024-08-07HU00007042340,9855003.509.580.000
2024-08-06HU00007042340,9776003.481.990.000
2024-08-05HU00007042340,9778003.484.930.000
2024-08-02HU00007042340,9938003.533.560.000
2024-08-01HU00007042341,0082003.579.240.000
2024-07-31HU00007042341,0105003.588.960.000
2024-07-30HU00007042340,9941003.531.730.000
2024-07-29HU00007042340,9866003.515.210.000
2024-07-26HU00007042340,9926003.535.270.000
2024-07-25HU00007042341,0006003.563.520.000
2024-07-24HU00007042341,0057003.580.100.000
2024-07-22HU00007042340,9990003.544.650.000
2024-07-19HU00007042341,0025003.556.190.000
2024-07-18HU00007042341,0042003.562.530.000
2024-07-17HU00007042341,0104003.582.550.000
2024-07-16HU00007042341,0209003.622.820.000
2024-07-15HU00007042341,0169003.612.290.000
2024-07-12HU00007042341,0266003.642.590.000
2024-07-11HU00007042341,0339003.661.430.000
2024-07-10HU00007042341,0293003.644.620.000
2024-07-09HU00007042341,0353003.668.480.000
2024-07-08HU00007042341,0324003.659.400.000
2024-07-05HU00007042341,0408003.691.320.000
2024-07-04HU00007042341,0414003.691.380.000
2024-07-03HU00007042341,0465003.699.600.000
2024-07-02HU00007042341,0438003.690.120.000
2024-07-01HU00007042341,0311003.649.950.000
2024-06-28HU00007042341,0401003.681.640.000
2024-06-27HU00007042341,0469003.696.410.000
2024-06-26HU00007042341,0397003.661.540.000
2024-06-25HU00007042341,0349003.644.410.000
2024-06-24HU00007042341,0460003.682.270.000
2024-06-21HU00007042341,0500003.704.430.000
2024-06-20HU00007042341,0526003.717.250.000
2024-06-19HU00007042341,0440003.689.380.000
2024-06-18HU00007042341,0448003.691.660.000
2024-06-17HU00007042341,0404003.693.060.000
2024-06-14HU00007042341,0505003.738.170.000
2024-06-13HU00007042341,0359003.679.350.000
2024-06-12HU00007042341,0430003.708.520.000
2024-06-11HU00007042341,0402003.700.290.000
2024-06-10HU00007042341,0362003.674.610.000
2024-06-07HU00007042341,0099003.599.740.000
2024-06-06HU00007042341,0348003.702.160.000
2024-06-05HU00007042341,0203003.633.190.000
2024-06-04HU00007042341,0175003.624.110.000
2024-06-03HU00007042341,0268003.658.330.000
2024-05-31HU00007042341,0329003.681.410.000
2024-05-30HU00007042341,0383003.701.610.000
2024-05-29HU00007042341,0365003.692.350.000
2024-05-28HU00007042341,0397003.700.250.000
2024-05-27HU00007042341,0293003.664.140.000
2024-05-24HU00007042341,0333003.678.000.000
2024-05-23HU00007042341,0385003.685.100.000
2024-05-22HU00007042341,0405003.700.710.000
2024-05-21HU00007042341,0508003.763.470.000
2024-05-17HU00007042341,0476003.755.610.000
2024-05-16HU00007042341,0297003.690.130.000
2024-05-15HU00007042341,0323003.695.270.000
2024-05-14HU00007042341,0311003.684.040.000
2024-05-13HU00007042341,0322003.694.190.000
2024-05-10HU00007042341,0329003.708.650.000
2024-05-09HU00007042341,0373003.723.730.000
2024-05-08HU00007042341,0340003.701.030.000
2024-05-07HU00007042341,0340003.702.580.000
2024-05-06HU00007042341,0286003.690.650.000
2024-05-03HU00007042341,0275003.681.020.000
2024-05-02HU00007042341,0266003.676.600.000
2024-04-30HU00007042341,0395003.719.890.000
2024-04-29HU00007042341,0572003.784.140.000
2024-04-26HU00007042341,0533003.770.830.000
2024-04-25HU00007042341,0532003.766.810.000
2024-04-24HU00007042341,0584003.809.830.000
2024-04-23HU00007042341,0599003.818.250.000
2024-04-22HU00007042341,0636003.834.920.000
2024-04-19HU00007042341,0660003.843.510.000
2024-04-18HU00007042341,0545003.811.910.000
2024-04-17HU00007042341,0600003.775.470.000
2024-04-16HU00007042341,0664003.783.220.000
2024-04-15HU00007042341,0594003.757.170.000
2024-04-12HU00007042341,0594003.758.270.000
2024-04-11HU00007042341,0463003.681.480.000
2024-04-10HU00007042341,0357003.645.440.000
2024-04-09HU00007042341,0348003.649.700.000
2024-04-08HU00007042341,0391003.658.630.000
2024-04-05HU00007042341,0392003.659.680.000
2024-04-04HU00007042341,0301003.622.180.000
2024-04-03HU00007042341,0425003.677.670.000
2024-04-02HU00007042341,0421003.687.890.000
2024-03-28HU00007042341,0241003.622.090.000
2024-03-27HU00007042341,0081003.563.980.000
2024-03-26HU00007042341,0079003.562.460.000
2024-03-25HU00007042341,0168003.578.090.000
2024-03-22HU00007042341,0125003.585.220.000
2024-03-20HU00007042341,0084003.574.380.000
2024-03-19HU00007042341,0106003.597.950.000
2024-03-18HU00007042341,0016003.564.800.000
2024-03-14HU00007042340,9916003.521.900.000
2024-03-13HU00007042341,0018003.547.950.000
2024-03-12HU00007042340,9890003.502.220.000
2024-03-11HU00007042340,9880003.497.890.000
2024-03-08HU00007042340,9800003.478.070.000
2024-03-07HU00007042340,9851003.494.500.000
2024-03-06HU00007042340,9795003.484.610.000
2024-03-05HU00007042340,9828003.512.880.000
2024-03-04HU00007042340,9807003.523.550.000
2024-03-01HU00007042340,9761003.523.720.000
2024-02-29HU00007042340,9682003.493.150.000
2024-02-28HU00007042340,9634003.478.330.000
2024-02-27HU00007042340,9548003.460.380.000
2024-02-26HU00007042340,9503003.449.710.000
2024-02-23HU00007042340,9506003.444.820.000
2024-02-22HU00007042340,9481003.428.280.000
2024-02-21HU00007042340,9543003.451.030.000
2024-02-20HU00007042340,9507003.439.980.000
2024-02-19HU00007042340,9555003.459.100.000
2024-02-16HU00007042340,9570003.474.710.000
2024-02-15HU00007042340,9560003.463.800.000
2024-02-14HU00007042340,9531003.451.600.000
2024-02-13HU00007042340,9499003.443.410.000
2024-02-12HU00007042340,9569003.478.500.000
2024-02-09HU00007042340,9577003.483.930.000
2024-02-08HU00007042340,9568003.491.100.000
2024-02-07HU00007042340,9540003.481.670.000
2024-02-06HU00007042340,9560003.471.630.000
2024-02-05HU00007042340,9451003.431.980.000
2024-02-02HU00007042340,9350003.375.520.000
2024-02-01HU00007042340,9564003.455.300.000
2024-01-31HU00007042340,9560003.454.110.000
2024-01-30HU00007042340,9702003.528.340.000
2024-01-29HU00007042340,9637003.518.450.000
2024-01-26HU00007042340,9559003.477.660.000
2024-01-25HU00007042340,9493003.460.890.000
2024-01-24HU00007042340,9460003.453.550.000
2024-01-23HU00007042340,9401003.433.600.000
2024-01-22HU00007042340,9290003.388.990.000
2024-01-19HU00007042340,9330003.430.740.000
2024-01-18HU00007042340,9284003.413.150.000
2024-01-17HU00007042340,9239003.394.610.000
2024-01-16HU00007042340,9293003.417.340.000
2024-01-15HU00007042340,9272003.416.720.000
2024-01-12HU00007042340,9277003.415.890.000
2024-01-11HU00007042340,9263003.412.960.000
2024-01-10HU00007042340,9210003.381.310.000
2024-01-09HU00007042340,9263003.410.600.000
2024-01-08HU00007042340,9195003.395.820.000
2024-01-05HU00007042340,9324003.440.850.000
2024-01-04HU00007042340,9280003.415.250.000
2024-01-03HU00007042340,9372003.449.870.000
2024-01-02HU00007042340,9335003.444.800.000
2023-12-29HU00007042340,9383003.505.780.000
2023-12-28HU00007042340,9356003.498.440.000
2023-12-27HU00007042340,9439003.528.390.000
2023-12-22HU00007042340,9424003.524.290.000
2023-12-21HU00007042340,9457003.538.690.000
2023-12-20HU00007042340,9496003.566.480.000
2023-12-19HU00007042340,9515003.578.510.000
2023-12-18HU00007042340,9519003.582.710.000
2023-12-15HU00007042340,9350003.519.880.000
2023-12-14HU00007042340,9397003.537.090.000
2023-12-13HU00007042340,9383003.533.810.000
2023-12-12HU00007042340,9355003.483.190.000
2023-12-11HU00007042340,9381003.480.570.000
2023-12-08HU00007042340,9475003.504.330.000
2023-12-07HU00007042340,9414003.491.230.000
2023-12-06HU00007042340,9411003.490.910.000
2023-12-05HU00007042340,9461003.515.740.000
2023-12-04HU00007042340,9492003.527.740.000
2023-12-01HU00007042340,9597003.566.860.000
2023-11-30HU00007042340,9520003.525.010.000
2023-11-29HU00007042340,9484003.518.460.000
2023-11-28HU00007042340,9546003.559.240.000
2023-11-27HU00007042340,9460003.534.040.000
2023-11-24HU00007042340,9546003.566.290.000
2023-11-23HU00007042340,9533003.570.560.000
2023-11-22HU00007042340,9565003.585.170.000
2023-11-21HU00007042340,9573003.590.240.000
2023-11-20HU00007042340,9527003.583.870.000
2023-11-17HU00007042340,9496003.576.480.000
2023-11-16HU00007042340,9462003.566.650.000
2023-11-15HU00007042340,9573003.586.670.000
2023-11-14HU00007042340,9711003.640.640.000
2023-11-13HU00007042340,9667003.602.140.000
2023-11-10HU00007042340,9590003.573.010.000
2023-11-09HU00007042340,9665003.600.390.000
2023-11-08HU00007042340,9697003.600.620.000
2023-11-07HU00007042340,9746003.607.290.000
2023-11-06HU00007042340,9859003.651.890.000
2023-11-03HU00007042341,0008003.709.820.000
2023-11-02HU00007042341,0037003.720.020.000
2023-10-31HU00007042340,9943003.690.310.000
2023-10-30HU00007042341,0019003.718.060.000
2023-10-27HU00007042341,0101003.742.830.000
2023-10-26HU00007042341,0090003.738.370.000
2023-10-25HU00007042341,0106003.749.800.000
2023-10-24HU00007042340,9927003.683.160.000
2023-10-20HU00007042341,0226003.787.340.000
2023-10-19HU00007042341,0271003.791.570.000
2023-10-18HU00007042341,0176003.788.880.000
2023-10-17HU00007042341,0199003.801.050.000
2023-10-16HU00007042341,0212003.836.410.000
2023-10-13HU00007042341,0206003.834.660.000
2023-10-12HU00007042340,9947003.736.280.000
2023-10-11HU00007042340,9960003.737.890.000
2023-10-10HU00007042341,0033003.721.330.000
2023-10-09HU00007042341,0117003.751.950.000
2023-10-06HU00007042340,9945003.687.130.000
2023-10-05HU00007042340,9940003.689.920.000
2023-10-04HU00007042341,0030003.721.700.000
2023-10-03HU00007042341,0124003.744.930.000
2023-10-02HU00007042341,0085003.727.400.000
2023-09-29HU00007042341,0262003.809.860.000
2023-09-28HU00007042341,0481003.897.090.000
2023-09-27HU00007042341,0310003.821.350.000
2023-09-26HU00007042341,0274003.820.360.000
2023-09-25HU00007042341,0293003.841.250.000
2023-09-22HU00007042341,0215003.801.350.000
2023-09-21HU00007042341,0192003.791.930.000
2023-09-20HU00007042341,0190003.793.830.000
2023-09-19HU00007042341,0232003.810.550.000
2023-09-18HU00007042341,0267003.838.430.000
2023-09-15HU00007042341,0269003.843.170.000
2023-09-14HU00007042341,0243003.834.610.000
2023-09-13HU00007042341,0187003.822.270.000
2023-09-12HU00007042341,0248003.840.020.000
2023-09-11HU00007042341,0152003.799.840.000
2023-09-08HU00007042341,0156003.794.980.000
2023-09-07HU00007042341,0304003.861.790.000
2023-09-06HU00007042341,0221003.827.990.000
2023-09-05HU00007042341,0173003.820.570.000
2023-09-04HU00007042341,0055003.792.370.000
2023-09-01HU00007042341,0060003.794.720.000
2023-08-31HU00007042340,9878003.726.810.000
2023-08-30HU00007042340,9891003.728.530.000
2023-08-29HU00007042340,9959003.761.900.000
2023-08-28HU00007042340,9945003.756.630.000
2023-08-25HU00007042340,9933003.751.420.000
2023-08-24HU00007042340,9813003.706.050.000
2023-08-23HU00007042340,9868003.725.900.000
2023-08-22HU00007042340,9731003.668.740.000
2023-08-21HU00007042340,9790003.693.180.000
2023-08-18HU00007042340,9832003.706.680.000
2023-08-17HU00007042340,9905003.735.800.000
2023-08-16HU00007042340,9805003.700.420.000
2023-08-15HU00007042340,9865003.720.110.000
2023-08-14HU00007042340,9813003.720.410.000
2023-08-11HU00007042340,9867003.739.500.000
2023-08-10HU00007042340,9906003.752.220.000
2023-08-09HU00007042341,0001003.786.560.000
2023-08-08HU00007042340,9894003.746.550.000
2023-08-07HU00007042341,0020003.781.040.000
2023-08-04HU00007042341,0097003.820.770.000
2023-08-03HU00007042341,0077003.810.610.000
2023-08-02HU00007042340,9944003.748.110.000
2023-08-01HU00007042341,0063003.783.510.000
2023-07-31HU00007042340,9963003.752.930.000
2023-07-28HU00007042340,9959003.739.940.000
2023-07-27HU00007042340,9647003.617.680.000
2023-07-26HU00007042340,9858003.706.380.000
2023-07-25HU00007042340,9803003.685.350.000
2023-07-24HU00007042340,9762003.676.450.000
2023-07-21HU00007042340,9643003.675.790.000
2023-07-20HU00007042340,9552003.640.340.000
2023-07-19HU00007042340,9383003.547.990.000
2023-07-18HU00007042340,9305003.516.360.000
2023-07-17HU00007042340,9204003.465.410.000
2023-07-14HU00007042340,9271003.484.180.000
2023-07-13HU00007042340,9377003.495.400.000
2023-07-12HU00007042340,9509003.542.190.000
2023-07-11HU00007042340,9514003.544.000.000
2023-07-10HU00007042340,9547003.564.920.000
2023-07-07HU00007042340,9682003.617.410.000
2023-07-06HU00007042340,9477003.540.920.000
2023-07-05HU00007042340,9433003.524.610.000
2023-07-04HU00007042340,9371003.504.020.000
2023-07-03HU00007042340,9351003.505.530.000
2023-06-30HU00007042340,9280003.473.960.000
2023-06-29HU00007042340,9132003.414.890.000
2023-06-28HU00007042340,9100003.408.790.000
2023-06-27HU00007042340,9116003.417.580.000
2023-06-26HU00007042340,9210003.457.570.000
2023-06-23HU00007042340,9230003.461.800.000
2023-06-22HU00007042340,9175003.439.970.000
2023-06-21HU00007042340,9374003.498.320.000
2023-06-20HU00007042340,9342003.483.260.000
2023-06-19HU00007042340,9465003.533.290.000
2023-06-16HU00007042340,9456003.528.270.000
2023-06-15HU00007042340,9459003.530.750.000
2023-06-14HU00007042340,9308003.482.480.000
2023-06-13HU00007042340,9273003.465.860.000
2023-06-12HU00007042340,9183003.441.320.000
2023-06-09HU00007042340,9273003.468.020.000
2023-06-08HU00007042340,9320003.488.070.000
2023-06-07HU00007042340,9311003.496.350.000
2023-06-06HU00007042340,9269003.485.020.000
2023-06-05HU00007042340,9246003.484.670.000
2023-06-02HU00007042340,9199003.470.690.000
2023-06-01HU00007042340,9173003.485.110.000
2023-05-31HU00007042340,9114003.492.170.000
2023-05-30HU00007042340,9134003.514.820.000
2023-05-26HU00007042340,9241003.557.880.000
2023-05-25HU00007042340,9253003.565.480.000
2023-05-24HU00007042340,9325003.591.650.000
2023-05-23HU00007042340,9376003.606.360.000
2023-05-22HU00007042340,9329003.585.460.000
2023-05-19HU00007042340,9445003.641.980.000
2023-05-18HU00007042340,9267003.576.460.000
2023-05-17HU00007042340,9180003.544.670.000
2023-05-16HU00007042340,9116003.524.680.000
2023-05-15HU00007042340,9243003.577.960.000
2023-05-12HU00007042340,9181003.556.920.000
2023-05-11HU00007042340,9184003.571.640.000
2023-05-10HU00007042340,9277003.631.000.000
2023-05-09HU00007042340,9294003.641.170.000
2023-05-08HU00007042340,9283003.637.590.000
2023-05-05HU00007042340,9291003.646.560.000
2023-05-04HU00007042340,9169003.599.800.000
2023-05-03HU00007042340,9223003.632.970.000
2023-05-02HU00007042340,9293003.663.200.000
2023-04-28HU00007042340,9455003.715.790.000
2023-04-27HU00007042340,9354003.687.750.000
2023-04-26HU00007042340,9442003.754.560.000
2023-04-25HU00007042340,9513003.788.200.000
2023-04-24HU00007042340,9679003.859.140.000
2023-04-21HU00007042340,9692003.866.540.000
2023-04-20HU00007042340,9759003.891.060.000
2023-04-19HU00007042340,9828003.924.660.000
2023-04-18HU00007042340,9725003.886.720.000
2023-04-17HU00007042340,9724003.887.270.000
2023-04-14HU00007042340,9659003.910.250.000
2023-04-13HU00007042340,9757003.954.770.000
2023-04-12HU00007042340,9817004.002.680.000
2023-04-11HU00007042340,9797004.003.190.000
2023-04-06HU00007042340,9750003.983.080.000
2023-04-05HU00007042340,9758003.990.520.000
2023-04-04HU00007042340,9765004.001.570.000
2023-04-03HU00007042340,9973004.083.520.000
2023-03-31HU00007042340,9808004.020.360.000
2023-03-30HU00007042340,9757004.000.550.000
2023-03-29HU00007042340,9751004.003.920.000
2023-03-28HU00007042340,9861004.064.830.000
2023-03-27HU00007042340,9835004.066.240.000
2023-03-24HU00007042340,9853004.084.350.000
2023-03-23HU00007042340,9663004.014.460.000
2023-03-22HU00007042340,9867004.108.190.000
2023-03-21HU00007042340,9936004.143.640.000
2023-03-20HU00007042341,0126004.240.590.000
2023-03-17HU00007042341,0002004.186.570.000
2023-03-16HU00007042341,0072004.240.600.000
2023-03-14HU00007042341,0173004.298.870.000
2023-03-13HU00007042340,9983004.219.060.000
2023-03-10HU00007042341,0006004.229.840.000
2023-03-09HU00007042340,9971004.250.800.000
2023-03-08HU00007042341,0107004.335.040.000
2023-03-07HU00007042340,9945004.273.300.000
2023-03-06HU00007042341,0138004.374.820.000
2023-03-03HU00007042341,0197004.404.440.000
2023-03-02HU00007042340,9985004.313.860.000
2023-03-01HU00007042340,9986004.315.840.000
2023-02-28HU00007042341,0032004.360.160.000
2023-02-27HU00007042341,0072004.382.590.000
2023-02-24HU00007042341,0034004.369.450.000
2023-02-23HU00007042341,0101004.405.060.000
2023-02-22HU00007042341,0121004.423.750.000
2023-02-21HU00007042341,0138004.435.840.000
2023-02-20HU00007042341,0136004.447.480.000
2023-02-17HU00007042341,0198004.474.450.000
2023-02-16HU00007042341,0141004.451.290.000
2023-02-15HU00007042341,0047004.400.560.000
2023-02-14HU00007042341,0195004.462.860.000
2023-02-13HU00007042341,0406004.564.270.000
2023-02-10HU00007042341,0423004.573.050.000
2023-02-09HU00007042341,0165004.469.330.000
2023-02-08HU00007042341,0312004.533.440.000
2023-02-07HU00007042341,0441004.610.180.000
2023-02-06HU00007042341,0202004.539.470.000
2023-02-02HU00007042341,0143004.515.890.000
2023-02-01HU00007042341,0414004.648.410.000
2023-01-31HU00007042341,0506004.700.100.000
2023-01-30HU00007042341,0438004.679.000.000
2023-01-27HU00007042341,0445004.687.560.000
2023-01-26HU00007042341,0512004.741.290.000
2023-01-25HU00007042341,0457004.720.440.000
2023-01-24HU00007042341,0675004.829.190.000
2023-01-23HU00007042341,0575004.791.380.000
2023-01-20HU00007042341,0679004.842.510.000
2023-01-19HU00007042341,0620004.813.610.000
2023-01-18HU00007042341,0568004.784.260.000
2023-01-17HU00007042341,0775004.869.370.000
2023-01-16HU00007042341,0740004.846.820.000
2023-01-13HU00007042341,0659004.843.090.000
2023-01-12HU00007042341,0755004.914.560.000
2023-01-11HU00007042341,0656004.900.910.000
2023-01-10HU00007042341,0541004.853.180.000
2023-01-09HU00007042341,0597004.912.820.000
2023-01-06HU00007042341,0661004.959.290.000
2023-01-05HU00007042341,0394004.837.060.000
2023-01-04HU00007042341,0432004.853.280.000
2023-01-03HU00007042341,0724005.005.470.000
2023-01-02HU00007042341,0724005.016.260.000
2022-12-30HU00007042341,0705005.007.620.000
2022-12-29HU00007042341,0739005.022.170.000
2022-12-28HU00007042341,0751005.049.160.000
2022-12-27HU00007042341,0785005.069.300.000
2022-12-23HU00007042341,0774005.063.360.000
2022-12-22HU00007042341,0595004.991.460.000
2022-12-21HU00007042341,0755005.118.200.000
2022-12-20HU00007042341,0617005.077.350.000
2022-12-19HU00007042341,0609005.098.020.000
2022-12-16HU00007042341,0679005.164.610.000
2022-12-15HU00007042341,0786005.219.970.000
2022-12-14HU00007042341,0942005.296.540.000
2022-12-13HU00007042341,1037005.337.320.000
2022-12-12HU00007042341,1022005.320.060.000
2022-12-09HU00007042341,0842005.248.840.000
2022-12-08HU00007042341,0878005.303.980.000
2022-12-07HU00007042341,0832005.301.010.000
2022-12-06HU00007042341,0975005.380.290.000
2022-12-05HU00007042341,0978005.384.310.000
2022-12-02HU00007042341,1258005.509.990.000
2022-12-01HU00007042341,1492005.625.040.000
2022-11-30HU00007042341,1548005.629.210.000
2022-11-29HU00007042341,1321005.503.410.000
2022-11-28HU00007042341,1148005.406.860.000
2022-11-25HU00007042341,1351005.508.810.000
2022-11-24HU00007042341,1453005.550.530.000
2022-11-23HU00007042341,1336005.518.000.000
2022-11-22HU00007042341,1575005.621.200.000
2022-11-21HU00007042341,1560005.629.020.000
2022-11-18HU00007042341,1445005.527.600.000
2022-11-17HU00007042341,1554005.573.940.000
2022-11-16HU00007042341,1550005.568.280.000
2022-11-15HU00007042341,1638005.618.710.000
2022-11-14HU00007042341,1627005.597.780.000
2022-11-11HU00007042341,1744005.590.370.000
2022-11-10HU00007042341,1826005.610.310.000
2022-11-09HU00007042341,1730005.570.110.000
2022-11-08HU00007042341,1896005.674.180.000
2022-11-07HU00007042341,2043005.767.180.000
2022-11-04HU00007042341,2383005.930.930.000
2022-11-03HU00007042341,2248005.860.080.000
2022-11-02HU00007042341,2064005.791.880.000
2022-10-28HU00007042341,1958005.648.160.000
2022-10-27HU00007042341,1839005.629.370.000
2022-10-26HU00007042341,1916005.661.000.000
2022-10-25HU00007042341,1974005.689.010.000
2022-10-24HU00007042341,1945005.656.080.000
2022-10-21HU00007042341,2011005.680.560.000
2022-10-20HU00007042341,1951005.655.960.000
2022-10-19HU00007042341,1918005.640.220.000
2022-10-18HU00007042341,1899005.626.730.000
2022-10-17HU00007042341,2273005.793.180.000
2022-10-14HU00007042341,2306005.812.650.000
2022-10-13HU00007042341,2933006.145.250.000
2022-10-12HU00007042341,2708006.161.180.000
2022-10-11HU00007042341,2647006.264.650.000
2022-10-10HU00007042341,2805006.467.910.000
2022-10-07HU00007042341,2721006.407.860.000
2022-10-06HU00007042341,2502006.361.000.000
2022-10-05HU00007042341,2341006.288.080.000
2022-10-04HU00007042341,2109006.191.140.000
2022-10-03HU00007042341,2062006.141.580.000
2022-09-30HU00007042341,1775006.021.250.000
2022-09-29HU00007042341,2073006.195.830.000
2022-09-28HU00007042341,2016006.176.070.000
2022-09-27HU00007042341,1548005.939.030.000
2022-09-26HU00007042341,1346005.848.120.000
2022-09-23HU00007042341,1492005.982.810.000
2022-09-22HU00007042341,1678006.086.360.000
2022-09-21HU00007042341,1540006.020.510.000
2022-09-20HU00007042341,1359005.919.760.000
2022-09-19HU00007042341,1467005.996.100.000
2022-09-16HU00007042341,1578006.045.900.000
2022-09-15HU00007042341,1584006.092.810.000
2022-09-14HU00007042341,1776006.193.900.000
2022-09-13HU00007042341,1392006.017.150.000
2022-09-12HU00007042341,1364006.011.270.000
2022-09-09HU00007042341,1339005.987.630.000
2022-09-08HU00007042341,1257005.938.610.000
2022-09-07HU00007042341,1424006.025.530.000
2022-09-06HU00007042341,1677006.130.400.000
2022-09-05HU00007042341,1812006.139.010.000
2022-09-02HU00007042341,1603006.009.040.000
2022-09-01HU00007042341,1519005.946.560.000
2022-08-31HU00007042341,1944006.154.830.000
2022-08-30HU00007042341,2214006.263.300.000
2022-08-29HU00007042341,2778006.529.620.000
2022-08-26HU00007042341,2473006.397.570.000
2022-08-25HU00007042341,2387006.409.930.000
2022-08-24HU00007042341,2734006.674.940.000
2022-08-23HU00007042341,2610006.731.120.000
2022-08-22HU00007042341,2166006.495.920.000
2022-08-19HU00007042341,2008006.411.450.000
2022-08-18HU00007042341,1870006.343.430.000
2022-08-17HU00007042341,1746006.275.200.000
2022-08-16HU00007042341,1653006.245.570.000
2022-08-15HU00007042341,1504006.183.720.000
2022-08-12HU00007042341,1413006.191.180.000
2022-08-11HU00007042341,1474006.271.520.000
2022-08-10HU00007042341,1593006.409.460.000
2022-08-09HU00007042341,1256006.199.260.000
2022-08-08HU00007042341,1158006.186.030.000
2022-08-05HU00007042341,1060006.101.060.000
2022-08-04HU00007042341,1180006.112.190.000
2022-08-03HU00007042341,1291006.172.040.000
2022-08-02HU00007042341,1385006.239.370.000
2022-08-01HU00007042341,1568006.376.740.000
2022-07-29HU00007042341,1858006.547.810.000
2022-07-28HU00007042341,1889006.601.580.000
2022-07-27HU00007042341,1901006.608.300.000
2022-07-26HU00007042341,1435006.499.070.000
2022-07-25HU00007042341,1328006.420.660.000
2022-07-22HU00007042341,1256006.384.990.000
2022-07-21HU00007042341,1449006.516.490.000
2022-07-20HU00007042341,1456006.534.540.000
2022-07-19HU00007042341,1503006.535.390.000
2022-07-18HU00007042341,1694006.597.960.000
2022-07-15HU00007042341,1644006.571.910.000
2022-07-14HU00007042341,1687006.584.100.000
2022-07-13HU00007042341,1781006.635.670.000
2022-07-12HU00007042341,1849006.665.890.000
2022-07-11HU00007042341,2084006.756.500.000
2022-07-08HU00007042341,2008006.675.980.000
2022-07-07HU00007042341,1938006.697.450.000
2022-07-06HU00007042341,1404006.429.000.000
2022-07-05HU00007042341,1334006.408.810.000
2022-07-04HU00007042341,1731006.766.860.000
2022-07-01HU00007042341,1673006.880.900.000
2022-06-30HU00007042341,1591006.819.580.000
2022-06-29HU00007042341,1800006.829.640.000
2022-06-28HU00007042341,2011006.940.270.000
2022-06-27HU00007042341,1983006.932.270.000
2022-06-24HU00007042341,1967006.957.800.000
2022-06-23HU00007042341,1893006.915.190.000
2022-06-22HU00007042341,1983006.991.350.000
2022-06-21HU00007042341,2115007.158.570.000
2022-06-20HU00007042341,2306007.273.090.000
2022-06-17HU00007042341,2273007.247.910.000
2022-06-16HU00007042341,2671007.581.020.000
2022-06-15HU00007042341,2619007.508.820.000
2022-06-14HU00007042341,2647007.514.000.000
2022-06-13HU00007042341,2728007.504.200.000
2022-06-10HU00007042341,2701007.489.710.000
2022-06-09HU00007042341,2587007.286.030.000
2022-06-08HU00007042341,2467007.215.080.000
2022-06-07HU00007042341,2363007.179.980.000
2022-06-03HU00007042341,2325007.110.190.000
2022-06-02HU00007042341,2300007.092.770.000
2022-06-01HU00007042341,2109006.975.040.000
2022-05-31HU00007042341,1963006.898.270.000
2022-05-30HU00007042341,1963006.996.090.000
2022-05-27HU00007042341,1995007.023.320.000
2022-05-26HU00007042341,1946006.979.920.000
2022-05-25HU00007042341,1615006.807.160.000
2022-05-24HU00007042341,1463006.706.690.000
2022-05-23HU00007042341,1511006.679.000.000
2022-05-20HU00007042341,1570006.636.460.000
2022-05-19HU00007042341,1683006.654.410.000
2022-05-18HU00007042341,1527006.576.760.000
2022-05-17HU00007042341,1827006.735.020.000