maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Nyersanyag Alapok Részalapja
Évesített hozam: 43,88%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007042340,8316004.408.650.000
2022-01-19HU00007042340,8318004.505.300.000
2022-01-18HU00007042340,8243004.466.660.000
2022-01-17HU00007042340,8156004.419.060.000
2022-01-14HU00007042340,8113004.373.890.000
2022-01-13HU00007042340,8036004.327.080.000
2022-01-12HU00007042340,8186004.401.550.000
2022-01-11HU00007042340,8183004.368.890.000
2022-01-10HU00007042340,8059004.275.010.000
2022-01-07HU00007042340,8132004.309.180.000

2022-01-06HU00007042340,8164004.306.840.000
2022-01-05HU00007042340,8117004.271.710.000
2022-01-04HU00007042340,8224004.317.610.000
2022-01-03HU00007042340,8148004.281.260.000
2021-12-30HU00007042340,8230004.310.040.000
2021-12-29HU00007042340,8268004.356.500.000
2021-12-28HU00007042340,8208004.386.900.000
2021-12-27HU00007042340,8270004.441.060.000
2021-12-23HU00007042340,8150004.396.520.000
2021-12-22HU00007042340,8108004.383.360.000
2021-12-21HU00007042340,8015004.324.580.000
2021-12-20HU00007042340,7876004.248.310.000
2021-12-17HU00007042340,7894004.255.540.000
2021-12-16HU00007042340,8005004.321.280.000
2021-12-15HU00007042340,7975004.272.530.000
2021-12-14HU00007042340,7895004.210.500.000
2021-12-13HU00007042340,7970004.248.460.000
2021-12-10HU00007042340,7969004.242.040.000
2021-12-09HU00007042340,7883004.196.680.000
2021-12-08HU00007042340,8039004.280.350.000
2021-12-07HU00007042340,7917004.122.940.000
2021-12-06HU00007042340,7774003.950.130.000
2021-12-03HU00007042340,7652003.874.560.000
2021-12-02HU00007042340,7600003.867.550.000
2021-12-01HU00007042340,7591003.836.490.000
2021-11-30HU00007042340,7674003.868.380.000
2021-11-29HU00007042340,7926004.001.190.000
2021-11-26HU00007042340,7914003.998.220.000
2021-11-25HU00007042340,8325004.186.070.000
2021-11-24HU00007042340,8370004.196.630.000
2021-11-23HU00007042340,8412004.198.770.000
2021-11-22HU00007042340,8263004.148.470.000
2021-11-19HU00007042340,8120004.086.690.000
2021-11-18HU00007042340,8180004.103.670.000
2021-11-17HU00007042340,8210004.105.590.000
2021-11-16HU00007042340,8252004.134.520.000
2021-11-15HU00007042340,8235004.119.670.000
2021-11-12HU00007042340,8200004.166.690.000
2021-11-11HU00007042340,8191004.187.410.000
2021-11-10HU00007042340,8001004.088.740.000
2021-11-09HU00007042340,8098004.128.010.000
2021-11-08HU00007042340,8014004.055.480.000
2021-11-05HU00007042340,7984004.027.770.000
2021-11-04HU00007042340,7883003.991.140.000
2021-11-03HU00007042340,7872003.967.830.000
2021-11-02HU00007042340,8066004.083.230.000
2021-10-29HU00007042340,7983003.987.970.000
2021-10-28HU00007042340,8125004.045.720.000
2021-10-27HU00007042340,8116004.063.800.000
2021-10-26HU00007042340,8241004.121.660.000
2021-10-25HU00007042340,8183004.069.240.000
2021-10-22HU00007042340,8128003.993.760.000
2021-10-21HU00007042340,8056003.972.330.000
2021-10-20HU00007042340,8198004.042.600.000
2021-10-19HU00007042340,8037003.941.410.000
2021-10-18HU00007042340,8086003.939.670.000
2021-10-15HU00007042340,8087003.904.160.000
2021-10-14HU00007042340,8032003.862.260.000
2021-10-13HU00007042340,8015003.871.930.000
2021-10-12HU00007042340,7960003.840.620.000
2021-10-11HU00007042340,7989003.836.230.000
2021-10-08HU00007042340,7916003.845.260.000
2021-10-07HU00007042340,7860003.752.260.000
2021-10-06HU00007042340,7819003.726.350.000
2021-10-05HU00007042340,7835003.714.340.000
2021-10-04HU00007042340,7730003.663.220.000
2021-10-01HU00007042340,7714003.694.580.000
2021-09-30HU00007042340,7636003.667.780.000
2021-09-29HU00007042340,7536003.607.030.000
2021-09-28HU00007042340,7521003.580.250.000
2021-09-27HU00007042340,7529003.616.500.000
2021-09-24HU00007042340,7392003.665.490.000
2021-09-23HU00007042340,7351003.654.900.000
2021-09-22HU00007042340,7234003.601.960.000
2021-09-21HU00007042340,7140003.575.310.000
2021-09-20HU00007042340,7159003.593.480.000
2021-09-17HU00007042340,7148003.585.370.000
2021-09-16HU00007042340,7151003.571.030.000
2021-09-15HU00007042340,7180003.594.580.000
2021-09-14HU00007042340,7093003.559.200.000
2021-09-13HU00007042340,7116003.576.750.000
2021-09-10HU00007042340,7061003.546.270.000
2021-09-09HU00007042340,7009003.520.210.000
2021-09-08HU00007042340,7025003.524.590.000
2021-09-07HU00007042340,6924003.473.140.000
2021-09-06HU00007042340,6990003.514.910.000
2021-09-03HU00007042340,7006003.518.410.000
2021-09-02HU00007042340,6989003.498.690.000
2021-09-01HU00007042340,6966003.490.050.000
2021-08-31HU00007042340,6991003.502.220.000
2021-08-30HU00007042340,7024003.510.580.000
2021-08-27HU00007042340,7084003.544.140.000
2021-08-26HU00007042340,6967003.509.520.000
2021-08-25HU00007042340,6991003.532.730.000
2021-08-24HU00007042340,6990003.533.160.000
2021-08-23HU00007042340,6891003.487.770.000
2021-08-19HU00007042340,6863003.476.640.000
2021-08-18HU00007042340,6932003.529.030.000
2021-08-17HU00007042340,6989003.554.670.000
2021-08-16HU00007042340,7049003.618.610.000
2021-08-13HU00007042340,7109003.654.960.000
2021-08-12HU00007042340,7148003.660.630.000
2021-08-11HU00007042340,7217003.690.350.000
2021-08-10HU00007042340,7108003.624.620.000
2021-08-09HU00007042340,7023003.605.020.000
2021-08-06HU00007042340,7060003.613.100.000
2021-08-05HU00007042340,7117003.595.070.000
2021-08-04HU00007042340,7036003.533.940.000
2021-08-03HU00007042340,7128003.544.560.000
2021-08-02HU00007042340,7181003.563.510.000
2021-07-30HU00007042340,7252003.554.730.000
2021-07-29HU00007042340,7336003.599.220.000
2021-07-28HU00007042340,7257003.557.370.000
2021-07-27HU00007042340,7302003.602.690.000
2021-07-26HU00007042340,7330003.601.570.000
2021-07-23HU00007042340,7233003.573.910.000
2021-07-22HU00007042340,7196003.552.600.000
2021-07-21HU00007042340,7173003.532.530.000
2021-07-20HU00007042340,7038003.451.450.000
2021-07-19HU00007042340,6968003.435.560.000
2021-07-16HU00007042340,7183003.539.380.000
2021-07-15HU00007042340,7171003.495.830.000
2021-07-14HU00007042340,7241003.521.470.000
2021-07-13HU00007042340,7224003.507.160.000
2021-07-12HU00007042340,7144003.460.580.000
2021-07-09HU00007042340,7172003.470.220.000
2021-07-08HU00007042340,7139003.463.470.000
2021-07-07HU00007042340,7019003.401.690.000
2021-07-06HU00007042340,7070003.452.540.000
2021-07-05HU00007042340,7190003.582.560.000
2021-07-02HU00007042340,7222003.577.210.000
2021-07-01HU00007042340,7147003.551.420.000
2021-06-30HU00007042340,7107003.526.280.000
2021-06-29HU00007042340,7025003.478.050.000
2021-06-28HU00007042340,6981003.446.100.000
2021-06-25HU00007042340,6999003.456.570.000
2021-06-24HU00007042340,6998003.480.540.000
2021-06-23HU00007042340,6966003.456.060.000
2021-06-22HU00007042340,7033003.484.000.000
2021-06-21HU00007042340,7041003.489.750.000
2021-06-18HU00007042340,6958003.366.780.000
2021-06-17HU00007042340,6861003.340.900.000
2021-06-16HU00007042340,6888003.349.450.000
2021-06-15HU00007042340,6932003.394.930.000
2021-06-14HU00007042340,6942003.405.160.000
2021-06-11HU00007042340,6872003.369.740.000
2021-06-10HU00007042340,6898003.397.350.000
2021-06-09HU00007042340,6880003.486.870.000
2021-06-08HU00007042340,6921003.508.270.000
2021-06-07HU00007042340,6842003.482.940.000
2021-06-04HU00007042340,6890003.509.590.000
2021-06-03HU00007042340,6769003.474.060.000
2021-06-02HU00007042340,6824003.498.520.000
2021-06-01HU00007042340,6779003.489.060.000
2021-05-31HU00007042340,6707003.449.510.000
2021-05-28HU00007042340,6706003.442.480.000
2021-05-27HU00007042340,6749003.457.060.000
2021-05-26HU00007042340,6657003.407.480.000
2021-05-25HU00007042340,6609003.366.650.000
2021-05-21HU00007042340,6588003.350.350.000
2021-05-20HU00007042340,6560003.296.940.000
2021-05-19HU00007042340,6630003.237.740.000
2021-05-18HU00007042340,6757003.293.030.000
2021-05-17HU00007042340,6851003.331.090.000
2021-05-14HU00007042340,6853003.330.620.000
2021-05-13HU00007042340,6848003.329.540.000
2021-05-12HU00007042340,7008003.384.390.000
2021-05-11HU00007042340,7017003.394.660.000
2021-05-10HU00007042340,6933003.358.490.000
2021-05-07HU00007042340,7032003.384.860.000
2021-05-06HU00007042340,6998003.366.340.000
2021-05-05HU00007042340,7015003.389.070.000
2021-05-04HU00007042340,6993003.383.900.000
2021-05-03HU00007042340,6865003.319.220.000
2021-04-30HU00007042340,6758003.271.040.000
2021-04-29HU00007042340,6828003.297.250.000
2021-04-28HU00007042340,6823003.365.660.000
2021-04-27HU00007042340,6841003.379.140.000
2021-04-26HU00007042340,6780003.352.370.000
2021-04-23HU00007042340,6752003.354.360.000
2021-04-22HU00007042340,6717003.333.610.000
2021-04-21HU00007042340,6661003.305.820.000
2021-04-20HU00007042340,6633003.307.160.000
2021-04-19HU00007042340,6672003.331.640.000
2021-04-16HU00007042340,6683003.301.570.000
2021-04-15HU00007042340,6659003.292.290.000
2021-04-14HU00007042340,6628003.286.280.000
2021-04-13HU00007042340,6519003.227.740.000
2021-04-12HU00007042340,6439003.188.560.000
2021-04-09HU00007042340,6463003.204.460.000
2021-04-08HU00007042340,6487003.213.650.000
2021-04-07HU00007042340,6482003.233.150.000
2021-04-06HU00007042340,6516003.246.580.000
2021-04-01HU00007042340,6639003.305.660.000
2021-03-31HU00007042340,6559003.249.490.000
2021-03-30HU00007042340,6517003.195.440.000
2021-03-29HU00007042340,6599003.233.610.000
2021-03-26HU00007042340,6603003.302.270.000
2021-03-25HU00007042340,6464003.259.190.000
2021-03-24HU00007042340,6602003.322.510.000
2021-03-23HU00007042340,6443003.271.620.000
2021-03-22HU00007042340,6610003.354.960.000
2021-03-19HU00007042340,6641003.319.230.000
2021-03-18HU00007042340,6479003.245.090.000
2021-03-17HU00007042340,6784003.408.810.000
2021-03-16HU00007042340,6773003.430.820.000
2021-03-12HU00007042340,6810003.443.630.000
2021-03-11HU00007042340,6810003.437.130.000
2021-03-10HU00007042340,6764003.382.300.000
2021-03-09HU00007042340,6715003.366.980.000
2021-03-08HU00007042340,6757003.420.110.000
2021-03-05HU00007042340,6793003.466.470.000
2021-03-04HU00007042340,6578003.416.010.000
2021-03-03HU00007042340,6434003.333.090.000
2021-03-02HU00007042340,6451003.329.930.000
2021-03-01HU00007042340,6393003.326.470.000
2021-02-26HU00007042340,6372003.330.960.000
2021-02-25HU00007042340,6438003.371.010.000
2021-02-24HU00007042340,6500003.412.250.000
2021-02-23HU00007042340,6423003.353.920.000
2021-02-22HU00007042340,6410003.340.530.000
2021-02-19HU00007042340,6260003.273.170.000
2021-02-18HU00007042340,6295003.289.730.000
2021-02-17HU00007042340,6323003.303.770.000
2021-02-16HU00007042340,6242003.275.290.000
2021-02-15HU00007042340,6199003.255.510.000
2021-02-12HU00007042340,6215003.262.700.000
2021-02-11HU00007042340,6097003.203.240.000
2021-02-10HU00007042340,6133003.261.510.000
2021-02-09HU00007042340,6162003.316.100.000
2021-02-08HU00007042340,6171003.344.090.000
2021-02-05HU00007042340,6080003.329.220.000
2021-02-04HU00007042340,6038003.307.110.000
2021-02-03HU00007042340,5996003.277.400.000
2021-02-02HU00007042340,5926003.225.400.000
2021-02-01HU00007042340,5894003.207.750.000
2021-01-29HU00007042340,5812003.144.460.000
2021-01-28HU00007042340,5837003.158.340.000
2021-01-27HU00007042340,5848003.164.470.000
2021-01-26HU00007042340,5837003.152.690.000
2021-01-25HU00007042340,5804003.145.610.000