| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Nyersanyag Alapok Részalapja | ||||
| Évesített hozam: 43,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000704234 | 0,831600 | 4.408.650.000 | |
| 2022-01-19 | HU0000704234 | 0,831800 | 4.505.300.000 | |
| 2022-01-18 | HU0000704234 | 0,824300 | 4.466.660.000 | |
| 2022-01-17 | HU0000704234 | 0,815600 | 4.419.060.000 | |
| 2022-01-14 | HU0000704234 | 0,811300 | 4.373.890.000 | |
| 2022-01-13 | HU0000704234 | 0,803600 | 4.327.080.000 | |
| 2022-01-12 | HU0000704234 | 0,818600 | 4.401.550.000 | |
| 2022-01-11 | HU0000704234 | 0,818300 | 4.368.890.000 | |
| 2022-01-10 | HU0000704234 | 0,805900 | 4.275.010.000 | |
| 2022-01-07 | HU0000704234 | 0,813200 | 4.309.180.000 | |
|
|
||||
| 2022-01-06 | HU0000704234 | 0,816400 | 4.306.840.000 | |
| 2022-01-05 | HU0000704234 | 0,811700 | 4.271.710.000 | |
| 2022-01-04 | HU0000704234 | 0,822400 | 4.317.610.000 | |
| 2022-01-03 | HU0000704234 | 0,814800 | 4.281.260.000 | |
| 2021-12-30 | HU0000704234 | 0,823000 | 4.310.040.000 | |
| 2021-12-29 | HU0000704234 | 0,826800 | 4.356.500.000 | |
| 2021-12-28 | HU0000704234 | 0,820800 | 4.386.900.000 | |
| 2021-12-27 | HU0000704234 | 0,827000 | 4.441.060.000 | |
| 2021-12-23 | HU0000704234 | 0,815000 | 4.396.520.000 | |
| 2021-12-22 | HU0000704234 | 0,810800 | 4.383.360.000 | |
| 2021-12-21 | HU0000704234 | 0,801500 | 4.324.580.000 | |
| 2021-12-20 | HU0000704234 | 0,787600 | 4.248.310.000 | |
| 2021-12-17 | HU0000704234 | 0,789400 | 4.255.540.000 | |
| 2021-12-16 | HU0000704234 | 0,800500 | 4.321.280.000 | |
| 2021-12-15 | HU0000704234 | 0,797500 | 4.272.530.000 | |
| 2021-12-14 | HU0000704234 | 0,789500 | 4.210.500.000 | |
| 2021-12-13 | HU0000704234 | 0,797000 | 4.248.460.000 | |
| 2021-12-10 | HU0000704234 | 0,796900 | 4.242.040.000 | |
| 2021-12-09 | HU0000704234 | 0,788300 | 4.196.680.000 | |
| 2021-12-08 | HU0000704234 | 0,803900 | 4.280.350.000 | |
| 2021-12-07 | HU0000704234 | 0,791700 | 4.122.940.000 | |
| 2021-12-06 | HU0000704234 | 0,777400 | 3.950.130.000 | |
| 2021-12-03 | HU0000704234 | 0,765200 | 3.874.560.000 | |
| 2021-12-02 | HU0000704234 | 0,760000 | 3.867.550.000 | |
| 2021-12-01 | HU0000704234 | 0,759100 | 3.836.490.000 | |
| 2021-11-30 | HU0000704234 | 0,767400 | 3.868.380.000 | |
| 2021-11-29 | HU0000704234 | 0,792600 | 4.001.190.000 | |
| 2021-11-26 | HU0000704234 | 0,791400 | 3.998.220.000 | |
| 2021-11-25 | HU0000704234 | 0,832500 | 4.186.070.000 | |
| 2021-11-24 | HU0000704234 | 0,837000 | 4.196.630.000 | |
| 2021-11-23 | HU0000704234 | 0,841200 | 4.198.770.000 | |
| 2021-11-22 | HU0000704234 | 0,826300 | 4.148.470.000 | |
| 2021-11-19 | HU0000704234 | 0,812000 | 4.086.690.000 | |
| 2021-11-18 | HU0000704234 | 0,818000 | 4.103.670.000 | |
| 2021-11-17 | HU0000704234 | 0,821000 | 4.105.590.000 | |
| 2021-11-16 | HU0000704234 | 0,825200 | 4.134.520.000 | |
| 2021-11-15 | HU0000704234 | 0,823500 | 4.119.670.000 | |
| 2021-11-12 | HU0000704234 | 0,820000 | 4.166.690.000 | |
| 2021-11-11 | HU0000704234 | 0,819100 | 4.187.410.000 | |
| 2021-11-10 | HU0000704234 | 0,800100 | 4.088.740.000 | |
| 2021-11-09 | HU0000704234 | 0,809800 | 4.128.010.000 | |
| 2021-11-08 | HU0000704234 | 0,801400 | 4.055.480.000 | |
| 2021-11-05 | HU0000704234 | 0,798400 | 4.027.770.000 | |
| 2021-11-04 | HU0000704234 | 0,788300 | 3.991.140.000 | |
| 2021-11-03 | HU0000704234 | 0,787200 | 3.967.830.000 | |
| 2021-11-02 | HU0000704234 | 0,806600 | 4.083.230.000 | |
| 2021-10-29 | HU0000704234 | 0,798300 | 3.987.970.000 | |
| 2021-10-28 | HU0000704234 | 0,812500 | 4.045.720.000 | |
| 2021-10-27 | HU0000704234 | 0,811600 | 4.063.800.000 | |
| 2021-10-26 | HU0000704234 | 0,824100 | 4.121.660.000 | |
| 2021-10-25 | HU0000704234 | 0,818300 | 4.069.240.000 | |
| 2021-10-22 | HU0000704234 | 0,812800 | 3.993.760.000 | |
| 2021-10-21 | HU0000704234 | 0,805600 | 3.972.330.000 | |
| 2021-10-20 | HU0000704234 | 0,819800 | 4.042.600.000 | |
| 2021-10-19 | HU0000704234 | 0,803700 | 3.941.410.000 | |
| 2021-10-18 | HU0000704234 | 0,808600 | 3.939.670.000 | |
| 2021-10-15 | HU0000704234 | 0,808700 | 3.904.160.000 | |
| 2021-10-14 | HU0000704234 | 0,803200 | 3.862.260.000 | |
| 2021-10-13 | HU0000704234 | 0,801500 | 3.871.930.000 | |
| 2021-10-12 | HU0000704234 | 0,796000 | 3.840.620.000 | |
| 2021-10-11 | HU0000704234 | 0,798900 | 3.836.230.000 | |
| 2021-10-08 | HU0000704234 | 0,791600 | 3.845.260.000 | |
| 2021-10-07 | HU0000704234 | 0,786000 | 3.752.260.000 | |
| 2021-10-06 | HU0000704234 | 0,781900 | 3.726.350.000 | |
| 2021-10-05 | HU0000704234 | 0,783500 | 3.714.340.000 | |
| 2021-10-04 | HU0000704234 | 0,773000 | 3.663.220.000 | |
| 2021-10-01 | HU0000704234 | 0,771400 | 3.694.580.000 | |
| 2021-09-30 | HU0000704234 | 0,763600 | 3.667.780.000 | |
| 2021-09-29 | HU0000704234 | 0,753600 | 3.607.030.000 | |
| 2021-09-28 | HU0000704234 | 0,752100 | 3.580.250.000 | |
| 2021-09-27 | HU0000704234 | 0,752900 | 3.616.500.000 | |
| 2021-09-24 | HU0000704234 | 0,739200 | 3.665.490.000 | |
| 2021-09-23 | HU0000704234 | 0,735100 | 3.654.900.000 | |
| 2021-09-22 | HU0000704234 | 0,723400 | 3.601.960.000 | |
| 2021-09-21 | HU0000704234 | 0,714000 | 3.575.310.000 | |
| 2021-09-20 | HU0000704234 | 0,715900 | 3.593.480.000 | |
| 2021-09-17 | HU0000704234 | 0,714800 | 3.585.370.000 | |
| 2021-09-16 | HU0000704234 | 0,715100 | 3.571.030.000 | |
| 2021-09-15 | HU0000704234 | 0,718000 | 3.594.580.000 | |
| 2021-09-14 | HU0000704234 | 0,709300 | 3.559.200.000 | |
| 2021-09-13 | HU0000704234 | 0,711600 | 3.576.750.000 | |
| 2021-09-10 | HU0000704234 | 0,706100 | 3.546.270.000 | |
| 2021-09-09 | HU0000704234 | 0,700900 | 3.520.210.000 | |
| 2021-09-08 | HU0000704234 | 0,702500 | 3.524.590.000 | |
| 2021-09-07 | HU0000704234 | 0,692400 | 3.473.140.000 | |
| 2021-09-06 | HU0000704234 | 0,699000 | 3.514.910.000 | |
| 2021-09-03 | HU0000704234 | 0,700600 | 3.518.410.000 | |
| 2021-09-02 | HU0000704234 | 0,698900 | 3.498.690.000 | |
| 2021-09-01 | HU0000704234 | 0,696600 | 3.490.050.000 | |
| 2021-08-31 | HU0000704234 | 0,699100 | 3.502.220.000 | |
| 2021-08-30 | HU0000704234 | 0,702400 | 3.510.580.000 | |
| 2021-08-27 | HU0000704234 | 0,708400 | 3.544.140.000 | |
| 2021-08-26 | HU0000704234 | 0,696700 | 3.509.520.000 | |
| 2021-08-25 | HU0000704234 | 0,699100 | 3.532.730.000 | |
| 2021-08-24 | HU0000704234 | 0,699000 | 3.533.160.000 | |
| 2021-08-23 | HU0000704234 | 0,689100 | 3.487.770.000 | |
| 2021-08-19 | HU0000704234 | 0,686300 | 3.476.640.000 | |
| 2021-08-18 | HU0000704234 | 0,693200 | 3.529.030.000 | |
| 2021-08-17 | HU0000704234 | 0,698900 | 3.554.670.000 | |
| 2021-08-16 | HU0000704234 | 0,704900 | 3.618.610.000 | |
| 2021-08-13 | HU0000704234 | 0,710900 | 3.654.960.000 | |
| 2021-08-12 | HU0000704234 | 0,714800 | 3.660.630.000 | |
| 2021-08-11 | HU0000704234 | 0,721700 | 3.690.350.000 | |
| 2021-08-10 | HU0000704234 | 0,710800 | 3.624.620.000 | |
| 2021-08-09 | HU0000704234 | 0,702300 | 3.605.020.000 | |
| 2021-08-06 | HU0000704234 | 0,706000 | 3.613.100.000 | |
| 2021-08-05 | HU0000704234 | 0,711700 | 3.595.070.000 | |
| 2021-08-04 | HU0000704234 | 0,703600 | 3.533.940.000 | |
| 2021-08-03 | HU0000704234 | 0,712800 | 3.544.560.000 | |
| 2021-08-02 | HU0000704234 | 0,718100 | 3.563.510.000 | |
| 2021-07-30 | HU0000704234 | 0,725200 | 3.554.730.000 | |
| 2021-07-29 | HU0000704234 | 0,733600 | 3.599.220.000 | |
| 2021-07-28 | HU0000704234 | 0,725700 | 3.557.370.000 | |
| 2021-07-27 | HU0000704234 | 0,730200 | 3.602.690.000 | |
| 2021-07-26 | HU0000704234 | 0,733000 | 3.601.570.000 | |
| 2021-07-23 | HU0000704234 | 0,723300 | 3.573.910.000 | |
| 2021-07-22 | HU0000704234 | 0,719600 | 3.552.600.000 | |
| 2021-07-21 | HU0000704234 | 0,717300 | 3.532.530.000 | |
| 2021-07-20 | HU0000704234 | 0,703800 | 3.451.450.000 | |
| 2021-07-19 | HU0000704234 | 0,696800 | 3.435.560.000 | |
| 2021-07-16 | HU0000704234 | 0,718300 | 3.539.380.000 | |
| 2021-07-15 | HU0000704234 | 0,717100 | 3.495.830.000 | |
| 2021-07-14 | HU0000704234 | 0,724100 | 3.521.470.000 | |
| 2021-07-13 | HU0000704234 | 0,722400 | 3.507.160.000 | |
| 2021-07-12 | HU0000704234 | 0,714400 | 3.460.580.000 | |
| 2021-07-09 | HU0000704234 | 0,717200 | 3.470.220.000 | |
| 2021-07-08 | HU0000704234 | 0,713900 | 3.463.470.000 | |
| 2021-07-07 | HU0000704234 | 0,701900 | 3.401.690.000 | |
| 2021-07-06 | HU0000704234 | 0,707000 | 3.452.540.000 | |
| 2021-07-05 | HU0000704234 | 0,719000 | 3.582.560.000 | |
| 2021-07-02 | HU0000704234 | 0,722200 | 3.577.210.000 | |
| 2021-07-01 | HU0000704234 | 0,714700 | 3.551.420.000 | |
| 2021-06-30 | HU0000704234 | 0,710700 | 3.526.280.000 | |
| 2021-06-29 | HU0000704234 | 0,702500 | 3.478.050.000 | |
| 2021-06-28 | HU0000704234 | 0,698100 | 3.446.100.000 | |
| 2021-06-25 | HU0000704234 | 0,699900 | 3.456.570.000 | |
| 2021-06-24 | HU0000704234 | 0,699800 | 3.480.540.000 | |
| 2021-06-23 | HU0000704234 | 0,696600 | 3.456.060.000 | |
| 2021-06-22 | HU0000704234 | 0,703300 | 3.484.000.000 | |
| 2021-06-21 | HU0000704234 | 0,704100 | 3.489.750.000 | |
| 2021-06-18 | HU0000704234 | 0,695800 | 3.366.780.000 | |
| 2021-06-17 | HU0000704234 | 0,686100 | 3.340.900.000 | |
| 2021-06-16 | HU0000704234 | 0,688800 | 3.349.450.000 | |
| 2021-06-15 | HU0000704234 | 0,693200 | 3.394.930.000 | |
| 2021-06-14 | HU0000704234 | 0,694200 | 3.405.160.000 | |
| 2021-06-11 | HU0000704234 | 0,687200 | 3.369.740.000 | |
| 2021-06-10 | HU0000704234 | 0,689800 | 3.397.350.000 | |
| 2021-06-09 | HU0000704234 | 0,688000 | 3.486.870.000 | |
| 2021-06-08 | HU0000704234 | 0,692100 | 3.508.270.000 | |
| 2021-06-07 | HU0000704234 | 0,684200 | 3.482.940.000 | |
| 2021-06-04 | HU0000704234 | 0,689000 | 3.509.590.000 | |
| 2021-06-03 | HU0000704234 | 0,676900 | 3.474.060.000 | |
| 2021-06-02 | HU0000704234 | 0,682400 | 3.498.520.000 | |
| 2021-06-01 | HU0000704234 | 0,677900 | 3.489.060.000 | |
| 2021-05-31 | HU0000704234 | 0,670700 | 3.449.510.000 | |
| 2021-05-28 | HU0000704234 | 0,670600 | 3.442.480.000 | |
| 2021-05-27 | HU0000704234 | 0,674900 | 3.457.060.000 | |
| 2021-05-26 | HU0000704234 | 0,665700 | 3.407.480.000 | |
| 2021-05-25 | HU0000704234 | 0,660900 | 3.366.650.000 | |
| 2021-05-21 | HU0000704234 | 0,658800 | 3.350.350.000 | |
| 2021-05-20 | HU0000704234 | 0,656000 | 3.296.940.000 | |
| 2021-05-19 | HU0000704234 | 0,663000 | 3.237.740.000 | |
| 2021-05-18 | HU0000704234 | 0,675700 | 3.293.030.000 | |
| 2021-05-17 | HU0000704234 | 0,685100 | 3.331.090.000 | |
| 2021-05-14 | HU0000704234 | 0,685300 | 3.330.620.000 | |
| 2021-05-13 | HU0000704234 | 0,684800 | 3.329.540.000 | |
| 2021-05-12 | HU0000704234 | 0,700800 | 3.384.390.000 | |
| 2021-05-11 | HU0000704234 | 0,701700 | 3.394.660.000 | |
| 2021-05-10 | HU0000704234 | 0,693300 | 3.358.490.000 | |
| 2021-05-07 | HU0000704234 | 0,703200 | 3.384.860.000 | |
| 2021-05-06 | HU0000704234 | 0,699800 | 3.366.340.000 | |
| 2021-05-05 | HU0000704234 | 0,701500 | 3.389.070.000 | |
| 2021-05-04 | HU0000704234 | 0,699300 | 3.383.900.000 | |
| 2021-05-03 | HU0000704234 | 0,686500 | 3.319.220.000 | |
| 2021-04-30 | HU0000704234 | 0,675800 | 3.271.040.000 | |
| 2021-04-29 | HU0000704234 | 0,682800 | 3.297.250.000 | |
| 2021-04-28 | HU0000704234 | 0,682300 | 3.365.660.000 | |
| 2021-04-27 | HU0000704234 | 0,684100 | 3.379.140.000 | |
| 2021-04-26 | HU0000704234 | 0,678000 | 3.352.370.000 | |
| 2021-04-23 | HU0000704234 | 0,675200 | 3.354.360.000 | |
| 2021-04-22 | HU0000704234 | 0,671700 | 3.333.610.000 | |
| 2021-04-21 | HU0000704234 | 0,666100 | 3.305.820.000 | |
| 2021-04-20 | HU0000704234 | 0,663300 | 3.307.160.000 | |
| 2021-04-19 | HU0000704234 | 0,667200 | 3.331.640.000 | |
| 2021-04-16 | HU0000704234 | 0,668300 | 3.301.570.000 | |
| 2021-04-15 | HU0000704234 | 0,665900 | 3.292.290.000 | |
| 2021-04-14 | HU0000704234 | 0,662800 | 3.286.280.000 | |
| 2021-04-13 | HU0000704234 | 0,651900 | 3.227.740.000 | |
| 2021-04-12 | HU0000704234 | 0,643900 | 3.188.560.000 | |
| 2021-04-09 | HU0000704234 | 0,646300 | 3.204.460.000 | |
| 2021-04-08 | HU0000704234 | 0,648700 | 3.213.650.000 | |
| 2021-04-07 | HU0000704234 | 0,648200 | 3.233.150.000 | |
| 2021-04-06 | HU0000704234 | 0,651600 | 3.246.580.000 | |
| 2021-04-01 | HU0000704234 | 0,663900 | 3.305.660.000 | |
| 2021-03-31 | HU0000704234 | 0,655900 | 3.249.490.000 | |
| 2021-03-30 | HU0000704234 | 0,651700 | 3.195.440.000 | |
| 2021-03-29 | HU0000704234 | 0,659900 | 3.233.610.000 | |
| 2021-03-26 | HU0000704234 | 0,660300 | 3.302.270.000 | |
| 2021-03-25 | HU0000704234 | 0,646400 | 3.259.190.000 | |
| 2021-03-24 | HU0000704234 | 0,660200 | 3.322.510.000 | |
| 2021-03-23 | HU0000704234 | 0,644300 | 3.271.620.000 | |
| 2021-03-22 | HU0000704234 | 0,661000 | 3.354.960.000 | |
| 2021-03-19 | HU0000704234 | 0,664100 | 3.319.230.000 | |
| 2021-03-18 | HU0000704234 | 0,647900 | 3.245.090.000 | |
| 2021-03-17 | HU0000704234 | 0,678400 | 3.408.810.000 | |
| 2021-03-16 | HU0000704234 | 0,677300 | 3.430.820.000 | |
| 2021-03-12 | HU0000704234 | 0,681000 | 3.443.630.000 | |
| 2021-03-11 | HU0000704234 | 0,681000 | 3.437.130.000 | |
| 2021-03-10 | HU0000704234 | 0,676400 | 3.382.300.000 | |
| 2021-03-09 | HU0000704234 | 0,671500 | 3.366.980.000 | |
| 2021-03-08 | HU0000704234 | 0,675700 | 3.420.110.000 | |
| 2021-03-05 | HU0000704234 | 0,679300 | 3.466.470.000 | |
| 2021-03-04 | HU0000704234 | 0,657800 | 3.416.010.000 | |
| 2021-03-03 | HU0000704234 | 0,643400 | 3.333.090.000 | |
| 2021-03-02 | HU0000704234 | 0,645100 | 3.329.930.000 | |
| 2021-03-01 | HU0000704234 | 0,639300 | 3.326.470.000 | |
| 2021-02-26 | HU0000704234 | 0,637200 | 3.330.960.000 | |
| 2021-02-25 | HU0000704234 | 0,643800 | 3.371.010.000 | |
| 2021-02-24 | HU0000704234 | 0,650000 | 3.412.250.000 | |
| 2021-02-23 | HU0000704234 | 0,642300 | 3.353.920.000 | |
| 2021-02-22 | HU0000704234 | 0,641000 | 3.340.530.000 | |
| 2021-02-19 | HU0000704234 | 0,626000 | 3.273.170.000 | |
| 2021-02-18 | HU0000704234 | 0,629500 | 3.289.730.000 | |
| 2021-02-17 | HU0000704234 | 0,632300 | 3.303.770.000 | |
| 2021-02-16 | HU0000704234 | 0,624200 | 3.275.290.000 | |
| 2021-02-15 | HU0000704234 | 0,619900 | 3.255.510.000 | |
| 2021-02-12 | HU0000704234 | 0,621500 | 3.262.700.000 | |
| 2021-02-11 | HU0000704234 | 0,609700 | 3.203.240.000 | |
| 2021-02-10 | HU0000704234 | 0,613300 | 3.261.510.000 | |
| 2021-02-09 | HU0000704234 | 0,616200 | 3.316.100.000 | |
| 2021-02-08 | HU0000704234 | 0,617100 | 3.344.090.000 | |
| 2021-02-05 | HU0000704234 | 0,608000 | 3.329.220.000 | |
| 2021-02-04 | HU0000704234 | 0,603800 | 3.307.110.000 | |
| 2021-02-03 | HU0000704234 | 0,599600 | 3.277.400.000 | |
| 2021-02-02 | HU0000704234 | 0,592600 | 3.225.400.000 | |
| 2021-02-01 | HU0000704234 | 0,589400 | 3.207.750.000 | |
| 2021-01-29 | HU0000704234 | 0,581200 | 3.144.460.000 | |
| 2021-01-28 | HU0000704234 | 0,583700 | 3.158.340.000 | |
| 2021-01-27 | HU0000704234 | 0,584800 | 3.164.470.000 | |
| 2021-01-26 | HU0000704234 | 0,583700 | 3.152.690.000 | |
| 2021-01-25 | HU0000704234 | 0,580400 | 3.145.610.000 | |