maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Nyersanyag Alapok Alapja
Évesített hozam: 0,57%

dátum azonosító árfolyam* eszközérték
2019-04-17HU00007042340,6061002.566.490.000
2019-04-16HU00007042340,6097002.582.100.000
2019-04-15HU00007042340,6127002.594.970.000
2019-04-12HU00007042340,6174002.625.710.000
2019-04-11HU00007042340,6154002.611.110.000
2019-04-10HU00007042340,6193002.626.200.000
2019-04-09HU00007042340,6126002.644.770.000
2019-04-08HU00007042340,6169002.666.650.000
2019-04-05HU00007042340,6135002.639.980.000
2019-04-04HU00007042340,6107002.614.640.000

2019-04-03HU00007042340,6094002.698.140.000
2019-04-02HU00007042340,6150002.722.290.000
2019-04-01HU00007042340,6098002.693.050.000
2019-03-29HU00007042340,6057002.679.180.000
2019-03-28HU00007042340,6022002.691.670.000
2019-03-27HU00007042340,6023002.689.390.000
2019-03-26HU00007042340,5972002.667.630.000
2019-03-25HU00007042340,5971002.671.830.000
2019-03-22HU00007042340,5943002.658.930.000
2019-03-21HU00007042340,5914002.646.410.000
2019-03-20HU00007042340,5944002.659.920.000
2019-03-19HU00007042340,5916002.664.220.000
2019-03-18HU00007042340,5916002.665.380.000
2019-03-14HU00007042340,5910002.658.430.000
2019-03-13HU00007042340,5948002.674.380.000
2019-03-12HU00007042340,5938002.675.820.000
2019-03-11HU00007042340,5917002.657.810.000
2019-03-08HU00007042340,5933002.666.290.000
2019-03-07HU00007042340,5882002.638.770.000
2019-03-06HU00007042340,5903002.648.280.000
2019-03-05HU00007042340,5922002.649.230.000
2019-03-04HU00007042340,5899002.645.300.000
2019-03-01HU00007042340,5870002.632.460.000
2019-02-28HU00007042340,5925002.655.690.000
2019-02-27HU00007042340,5938002.659.090.000
2019-02-26HU00007042340,5947002.674.160.000
2019-02-25HU00007042340,5937002.661.240.000
2019-02-22HU00007042340,6021002.701.550.000
2019-02-21HU00007042340,6007002.701.870.000
2019-02-20HU00007042340,5983002.697.060.000
2019-02-19HU00007042340,5999002.712.260.000
2019-02-18HU00007042340,5982002.716.520.000
2019-02-15HU00007042340,5999002.762.850.000
2019-02-14HU00007042340,5918002.726.230.000
2019-02-13HU00007042340,5859002.770.400.000
2019-02-12HU00007042340,5863002.791.530.000
2019-02-11HU00007042340,5829002.768.780.000
2019-02-08HU00007042340,5842002.750.180.000
2019-02-07HU00007042340,5833002.747.000.000
2019-02-06HU00007042340,5856002.760.550.000
2019-02-05HU00007042340,5817002.739.060.000
2019-02-04HU00007042340,5836002.748.240.000
2019-02-01HU00007042340,5821002.740.200.000
2019-01-31HU00007042340,5736002.691.070.000
2019-01-30HU00007042340,5807002.703.590.000
2019-01-29HU00007042340,5759002.681.710.000
2019-01-28HU00007042340,5730002.668.190.000
2019-01-25HU00007042340,5854002.723.610.000
2019-01-24HU00007042340,5825002.705.660.000
2019-01-23HU00007042340,5791002.681.320.000
2019-01-22HU00007042340,5798002.687.540.000
2019-01-21HU00007042340,5841002.705.100.000
2019-01-18HU00007042340,5841002.702.740.000
2019-01-17HU00007042340,5821002.702.310.000
2019-01-16HU00007042340,5846002.711.460.000
2019-01-15HU00007042340,5780002.682.420.000
2019-01-14HU00007042340,5705002.643.570.000
2019-01-11HU00007042340,5734002.642.260.000
2019-01-10HU00007042340,5763002.643.840.000
2019-01-09HU00007042340,5802002.674.380.000
2019-01-08HU00007042340,5683002.612.410.000
2019-01-07HU00007042340,5627002.568.090.000
2019-01-04HU00007042340,5608002.503.370.000
2019-01-03HU00007042340,5570002.465.130.000
2019-01-02HU00007042340,5497002.412.500.000
2018-12-28HU00007042340,5476002.380.320.000
2018-12-27HU00007042340,5531002.404.890.000
2018-12-21HU00007042340,5532002.397.090.000
2018-12-20HU00007042340,5555002.381.230.000
2018-12-19HU00007042340,5649002.419.080.000
2018-12-18HU00007042340,5647002.420.450.000
2018-12-17HU00007042340,5777002.475.350.000
2018-12-14HU00007042340,5860002.448.700.000
2018-12-13HU00007042340,5899002.455.550.000
2018-12-12HU00007042340,5856002.438.420.000
2018-12-11HU00007042340,5860002.418.740.000
2018-12-10HU00007042340,5808002.366.430.000
2018-12-07HU00007042340,5921002.405.460.000
2018-12-06HU00007042340,5888002.379.140.000
2018-12-05HU00007042340,5945002.382.390.000
2018-12-04HU00007042340,5895002.346.510.000
2018-12-03HU00007042340,5911002.319.740.000
2018-11-30HU00007042340,5793002.260.860.000
2018-11-29HU00007042340,5806002.255.400.000
2018-11-28HU00007042340,5830002.221.950.000
2018-11-27HU00007042340,5836002.219.500.000
2018-11-26HU00007042340,5810002.207.630.000
2018-11-23HU00007042340,5768002.186.770.000
2018-11-22HU00007042340,5932002.240.490.000
2018-11-21HU00007042340,5940002.247.320.000
2018-11-20HU00007042340,5868002.224.330.000
2018-11-19HU00007042340,6054002.284.290.000
2018-11-16HU00007042340,6102002.293.080.000
2018-11-15HU00007042340,6098002.262.160.000
2018-11-14HU00007042340,6116002.260.010.000
2018-11-13HU00007042340,6070002.233.730.000
2018-11-12HU00007042340,6204002.269.290.000
2018-11-09HU00007042340,6188002.255.430.000
2018-11-08HU00007042340,6208002.250.500.000
2018-11-07HU00007042340,6214002.251.780.000
2018-11-06HU00007042340,6274002.273.270.000
2018-11-05HU00007042340,6325002.291.190.000
2018-10-31HU00007042340,6445002.332.250.000
2018-10-30HU00007042340,6512002.363.770.000
2018-10-29HU00007042340,6538002.371.950.000
2018-10-26HU00007042340,6605002.398.960.000
2018-10-25HU00007042340,6542002.365.100.000
2018-10-24HU00007042340,6497002.354.400.000
2018-10-19HU00007042340,6651002.407.550.000
2018-10-18HU00007042340,6550002.377.810.000
2018-10-17HU00007042340,6605002.399.090.000
2018-10-16HU00007042340,6654002.415.870.000
2018-10-15HU00007042340,6674002.407.740.000
2018-10-12HU00007042340,6665002.401.080.000
2018-10-11HU00007042340,6658002.404.280.000
2018-10-10HU00007042340,6752002.464.480.000
2018-10-09HU00007042340,6861002.479.280.000
2018-10-08HU00007042340,6832002.477.610.000
2018-10-05HU00007042340,6835002.480.530.000
2018-10-04HU00007042340,6830002.480.890.000
2018-10-03HU00007042340,6823002.500.240.000
2018-10-02HU00007042340,6823002.509.450.000
2018-10-01HU00007042340,6743002.508.100.000
2018-09-28HU00007042340,6632002.476.480.000
2018-09-27HU00007042340,6520002.431.160.000
2018-09-26HU00007042340,6468002.440.390.000
2018-09-25HU00007042340,6497002.455.800.000
2018-09-24HU00007042340,6483002.447.490.000
2018-09-21HU00007042340,6379002.408.240.000
2018-09-20HU00007042340,6420002.423.980.000
2018-09-19HU00007042340,6409002.418.960.000
2018-09-18HU00007042340,6406002.433.440.000
2018-09-17HU00007042340,6371002.392.470.000
2018-09-14HU00007042340,6331002.373.460.000
2018-09-13HU00007042340,6447002.443.270.000
2018-09-12HU00007042340,6512002.471.690.000
2018-09-11HU00007042340,6454002.444.690.000
2018-09-10HU00007042340,6427002.415.860.000
2018-09-07HU00007042340,6365002.391.480.000
2018-09-06HU00007042340,6407002.416.390.000
2018-09-05HU00007042340,6492002.425.830.000
2018-09-04HU00007042340,6506002.412.490.000
2018-09-03HU00007042340,6500002.410.280.000
2018-08-31HU00007042340,6466002.413.340.000
2018-08-30HU00007042340,6452002.429.370.000
2018-08-29HU00007042340,6442002.423.060.000
2018-08-28HU00007042340,6348002.388.480.000
2018-08-27HU00007042340,6416002.415.970.000
2018-08-24HU00007042340,6429002.390.680.000
2018-08-23HU00007042340,6387002.379.850.000
2018-08-22HU00007042340,6368002.368.050.000
2018-08-21HU00007042340,6321002.352.530.000
2018-08-17HU00007042340,6375002.368.570.000
2018-08-16HU00007042340,6365002.344.150.000
2018-08-15HU00007042340,6343002.355.970.000
2018-08-14HU00007042340,6439002.427.750.000
2018-08-13HU00007042340,6445002.430.500.000
2018-08-10HU00007042340,6417002.394.330.000
2018-08-09HU00007042340,6307002.350.500.000
2018-08-08HU00007042340,6318002.359.070.000
2018-08-07HU00007042340,6384002.383.800.000
2018-08-06HU00007042340,6370002.377.870.000
2018-08-03HU00007042340,6372002.349.690.000
2018-08-02HU00007042340,6336002.334.340.000
2018-08-01HU00007042340,6271002.310.270.000
2018-07-31HU00007042340,6335002.332.680.000
2018-07-30HU00007042340,6404002.360.180.000
2018-07-27HU00007042340,6419002.365.370.000
2018-07-26HU00007042340,6413002.363.780.000
2018-07-25HU00007042340,6455002.380.620.000
2018-07-24HU00007042340,6407002.363.090.000
2018-07-23HU00007042340,6353002.342.650.000
2018-07-20HU00007042340,6368002.341.670.000
2018-07-19HU00007042340,6332002.323.580.000
2018-07-18HU00007042340,6313002.306.320.000
2018-07-17HU00007042340,6192002.244.910.000
2018-07-16HU00007042340,6194002.251.130.000
2018-07-13HU00007042340,6402002.327.400.000
2018-07-12HU00007042340,6379002.349.730.000
2018-07-11HU00007042340,6318002.334.960.000
2018-07-10HU00007042340,6534002.411.740.000
2018-07-09HU00007042340,6476002.389.430.000
2018-07-06HU00007042340,6501002.395.490.000
2018-07-05HU00007042340,6486002.385.140.000
2018-07-04HU00007042340,6515002.398.040.000
2018-07-03HU00007042340,6536002.440.610.000
2018-07-02HU00007042340,6591002.469.300.000
2018-06-29HU00007042340,6690002.486.870.000
2018-06-28HU00007042340,6662002.500.470.000
2018-06-27HU00007042340,6611002.462.670.000
2018-06-26HU00007042340,6524002.426.770.000
2018-06-25HU00007042340,6456002.402.970.000
2018-06-22HU00007042340,6516002.456.470.000
2018-06-21HU00007042340,6508002.457.610.000
2018-06-20HU00007042340,6477002.446.080.000
2018-06-19HU00007042340,6507002.452.970.000
2018-06-18HU00007042340,6521002.446.670.000
2018-06-15HU00007042340,6485002.432.130.000
2018-06-14HU00007042340,6474002.414.070.000
2018-06-13HU00007042340,6564002.447.820.000
2018-06-12HU00007042340,6539002.442.360.000
2018-06-11HU00007042340,6532002.457.840.000
2018-06-08HU00007042340,6528002.456.930.000
2018-06-07HU00007042340,6455002.432.330.000
2018-06-06HU00007042340,6504002.456.250.000
2018-06-05HU00007042340,6499002.511.460.000
2018-06-04HU00007042340,6495002.511.120.000
2018-06-01HU00007042340,6591002.555.340.000
2018-05-31HU00007042340,6595002.530.440.000
2018-05-30HU00007042340,6678002.600.610.000
2018-05-29HU00007042340,6647002.604.940.000
2018-05-28HU00007042340,6615002.654.080.000
2018-05-25HU00007042340,6603002.675.990.000
2018-05-24HU00007042340,6674002.733.080.000
2018-05-23HU00007042340,6717002.762.890.000
2018-05-22HU00007042340,6602002.714.820.000
2018-05-18HU00007042340,6564002.716.910.000
2018-05-17HU00007042340,6540002.704.540.000
2018-05-16HU00007042340,6538002.714.290.000
2018-05-15HU00007042340,6462002.688.920.000
2018-05-14HU00007042340,6383002.656.890.000
2018-05-11HU00007042340,6362002.661.050.000
2018-05-10HU00007042340,6417002.732.390.000
2018-05-09HU00007042340,6402002.729.480.000
2018-05-08HU00007042340,6328002.705.270.000
2018-05-07HU00007042340,6282002.699.890.000
2018-05-04HU00007042340,6276002.713.540.000
2018-05-03HU00007042340,6218002.691.020.000
2018-05-02HU00007042340,6172002.675.410.000
2018-04-27HU00007042340,6127002.651.050.000
2018-04-26HU00007042340,6099002.638.640.000
2018-04-25HU00007042340,6050002.628.460.000
2018-04-24HU00007042340,6035002.623.180.000
2018-04-23HU00007042340,6027002.625.650.000