maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Nyersanyag Alapok Alapja
Évesített hozam: -14,13%

dátum azonosító árfolyam* eszközérték
2020-07-09HU00007042340,5212003.089.290.000
2020-07-08HU00007042340,5299003.129.240.000
2020-07-07HU00007042340,5229003.093.180.000
2020-07-06HU00007042340,5201003.075.920.000
2020-07-03HU00007042340,5167003.068.580.000
2020-07-02HU00007042340,5148003.041.560.000
2020-07-01HU00007042340,5182003.064.400.000
2020-06-30HU00007042340,5189003.074.390.000
2020-06-29HU00007042340,5140003.043.400.000
2020-06-26HU00007042340,5063002.981.230.000

2020-06-25HU00007042340,5110003.007.260.000
2020-06-24HU00007042340,5002002.939.730.000
2020-06-23HU00007042340,5098002.987.150.000
2020-06-22HU00007042340,5110002.994.050.000
2020-06-19HU00007042340,5065002.974.650.000
2020-06-18HU00007042340,4999002.930.260.000
2020-06-17HU00007042340,4967002.903.470.000
2020-06-16HU00007042340,4973002.906.370.000
2020-06-15HU00007042340,4983002.903.060.000
2020-06-12HU00007042340,4907002.849.820.000
2020-06-11HU00007042340,4852002.829.020.000
2020-06-10HU00007042340,4987002.908.420.000
2020-06-09HU00007042340,5014002.924.350.000
2020-06-08HU00007042340,4970002.881.730.000
2020-06-05HU00007042340,5000002.895.340.000
2020-06-04HU00007042340,4975002.885.790.000
2020-06-03HU00007042340,4943002.864.630.000
2020-06-02HU00007042340,4944002.862.940.000
2020-05-29HU00007042340,4938002.861.550.000
2020-05-28HU00007042340,4931002.841.320.000
2020-05-27HU00007042340,4917002.831.820.000
2020-05-26HU00007042340,4977002.863.650.000
2020-05-25HU00007042340,4971002.858.320.000
2020-05-22HU00007042340,4955002.848.210.000
2020-05-21HU00007042340,4954002.839.740.000
2020-05-20HU00007042340,4996002.836.160.000
2020-05-19HU00007042340,4943002.793.960.000
2020-05-18HU00007042340,5038002.828.920.000
2020-05-15HU00007042340,4912002.757.520.000
2020-05-14HU00007042340,4874002.735.370.000
2020-05-13HU00007042340,4775002.674.110.000
2020-05-12HU00007042340,4796002.681.550.000
2020-05-11HU00007042340,4820002.691.700.000
2020-05-08HU00007042340,4871002.711.350.000
2020-05-07HU00007042340,4810002.662.740.000
2020-05-06HU00007042340,4771002.599.510.000
2020-05-05HU00007042340,4869002.618.640.000
2020-05-04HU00007042340,4740002.515.880.000
2020-04-30HU00007042340,4763002.509.910.000
2020-04-29HU00007042340,4727002.474.630.000
2020-04-28HU00007042340,4656002.430.080.000
2020-04-27HU00007042340,4636002.417.930.000
2020-04-24HU00007042340,4775002.484.000.000
2020-04-23HU00007042340,4824002.499.010.000
2020-04-22HU00007042340,4779002.453.310.000
2020-04-21HU00007042340,4740002.428.260.000
2020-04-20HU00007042340,4905002.506.160.000
2020-04-17HU00007042340,4966002.511.050.000
2020-04-16HU00007042340,4924002.475.990.000
2020-04-15HU00007042340,4935002.468.850.000
2020-04-14HU00007042340,5022002.492.830.000
2020-04-09HU00007042340,5052002.490.400.000
2020-04-08HU00007042340,5083002.480.050.000
2020-04-07HU00007042340,5101002.493.970.000
2020-04-06HU00007042340,5139002.512.400.000
2020-04-03HU00007042340,5129002.492.790.000
2020-04-02HU00007042340,4957002.399.060.000
2020-04-01HU00007042340,4899002.369.790.000
2020-03-31HU00007042340,4945002.359.090.000
2020-03-30HU00007042340,4933002.346.840.000
2020-03-27HU00007042340,4944002.342.150.000
2020-03-26HU00007042340,5018002.379.640.000
2020-03-25HU00007042340,5034002.380.120.000
2020-03-24HU00007042340,4915002.317.050.000
2020-03-23HU00007042340,4907002.303.090.000
2020-03-20HU00007042340,4828002.248.000.000
2020-03-19HU00007042340,4922002.281.210.000
2020-03-18HU00007042340,4694002.194.210.000
2020-03-17HU00007042340,4758002.217.660.000
2020-03-16HU00007042340,4704002.189.930.000
2020-03-13HU00007042340,4934002.291.310.000
2020-03-12HU00007042340,4868002.234.440.000
2020-03-11HU00007042340,4972002.272.440.000
2020-03-10HU00007042340,5038002.286.190.000
2020-03-09HU00007042340,4909002.181.490.000
2020-03-06HU00007042340,5320002.344.300.000
2020-03-05HU00007042340,5507002.412.410.000
2020-03-04HU00007042340,5553002.401.130.000
2020-03-03HU00007042340,5590002.357.220.000
2020-03-02HU00007042340,5610002.360.350.000
2020-02-28HU00007042340,5554002.344.670.000
2020-02-27HU00007042340,5678002.385.440.000
2020-02-26HU00007042340,5796002.427.240.000
2020-02-25HU00007042340,5828002.480.390.000
2020-02-24HU00007042340,5981002.569.300.000
2020-02-21HU00007042340,6085002.612.070.000
2020-02-20HU00007042340,6120002.673.490.000
2020-02-19HU00007042340,6093002.663.370.000
2020-02-18HU00007042340,6030002.633.770.000
2020-02-17HU00007042340,5969002.605.270.000
2020-02-14HU00007042340,5974002.598.470.000
2020-02-13HU00007042340,6022002.593.540.000
2020-02-12HU00007042340,5999002.575.990.000
2020-02-11HU00007042340,5907002.539.990.000
2020-02-10HU00007042340,5875002.508.030.000
2020-02-07HU00007042340,5937002.530.180.000
2020-02-06HU00007042340,5929002.500.050.000
2020-02-05HU00007042340,5882002.402.050.000
2020-02-04HU00007042340,5791002.346.860.000
2020-02-03HU00007042340,5807002.361.540.000
2020-01-31HU00007042340,5901002.398.760.000
2020-01-30HU00007042340,5968002.429.160.000
2020-01-29HU00007042340,6015002.414.940.000
2020-01-28HU00007042340,6016002.373.500.000
2020-01-27HU00007042340,5986002.366.820.000
2020-01-24HU00007042340,6064002.388.300.000
2020-01-23HU00007042340,6133002.411.900.000
2020-01-22HU00007042340,6146002.405.630.000
2020-01-21HU00007042340,6229002.443.850.000
2020-01-20HU00007042340,6285002.484.060.000
2020-01-17HU00007042340,6243002.466.310.000
2020-01-16HU00007042340,6185002.441.120.000
2020-01-15HU00007042340,6195002.383.950.000
2020-01-14HU00007042340,6212002.386.560.000
2020-01-13HU00007042340,6236002.393.970.000
2020-01-10HU00007042340,6271002.406.680.000
2020-01-09HU00007042340,6230002.391.640.000
2020-01-08HU00007042340,6213002.366.220.000
2020-01-07HU00007042340,6262002.383.700.000
2020-01-06HU00007042340,6249002.354.780.000
2020-01-03HU00007042340,6258002.366.630.000
2020-01-02HU00007042340,6167002.332.980.000
2019-12-30HU00007042340,6231002.357.240.000
2019-12-23HU00007042340,6228002.359.130.000
2019-12-20HU00007042340,6214002.355.610.000
2019-12-19HU00007042340,6231002.363.210.000
2019-12-18HU00007042340,6196002.360.990.000
2019-12-17HU00007042340,6180002.366.380.000
2019-12-16HU00007042340,6139002.352.520.000
2019-12-13HU00007042340,6075002.331.280.000
2019-12-12HU00007042340,6086002.342.390.000
2019-12-11HU00007042340,6071002.341.120.000
2019-12-10HU00007042340,6124002.360.530.000
2019-12-09HU00007042340,6105002.350.450.000
2019-12-06HU00007042340,6074002.339.340.000
2019-12-05HU00007042340,6052002.334.320.000
2019-12-04HU00007042340,6058002.337.850.000
2019-12-03HU00007042340,5983002.305.630.000
2019-12-02HU00007042340,6033002.324.670.000
2019-11-29HU00007042340,6068002.327.260.000
2019-11-28HU00007042340,6210002.420.290.000
2019-11-27HU00007042340,6199002.432.980.000
2019-11-26HU00007042340,6236002.466.860.000
2019-11-25HU00007042340,6179002.457.370.000
2019-11-22HU00007042340,6144002.447.410.000
2019-11-21HU00007042340,6125002.445.590.000
2019-11-20HU00007042340,6077002.427.880.000
2019-11-19HU00007042340,6031002.417.140.000
2019-11-18HU00007042340,6093002.452.030.000
2019-11-15HU00007042340,6161002.474.400.000
2019-11-14HU00007042340,6127002.475.070.000
2019-11-13HU00007042340,6158002.501.160.000
2019-11-12HU00007042340,6131002.508.940.000
2019-11-11HU00007042340,6127002.563.990.000
2019-11-08HU00007042340,6148002.576.980.000
2019-11-07HU00007042340,6096002.567.370.000
2019-11-06HU00007042340,6075002.565.370.000
2019-11-05HU00007042340,6077002.577.760.000
2019-11-04HU00007042340,6028002.553.370.000
2019-10-31HU00007042340,5928002.481.440.000
2019-10-30HU00007042340,5986002.505.100.000
2019-10-29HU00007042340,6019002.500.160.000
2019-10-28HU00007042340,6023002.507.140.000
2019-10-25HU00007042340,6038002.521.030.000
2019-10-24HU00007042340,6005002.505.820.000
2019-10-22HU00007042340,5920002.469.490.000
2019-10-21HU00007042340,5905002.459.620.000
2019-10-18HU00007042340,5941002.476.210.000
2019-10-17HU00007042340,5992002.497.770.000
2019-10-16HU00007042340,5995002.498.620.000
2019-10-15HU00007042340,5986002.491.760.000
2019-10-14HU00007042340,5988002.487.920.000
2019-10-11HU00007042340,6031002.502.690.000
2019-10-10HU00007042340,5992002.484.670.000
2019-10-09HU00007042340,5984002.490.100.000
2019-10-08HU00007042340,5961002.480.440.000
2019-10-07HU00007042340,5963002.479.370.000
2019-10-04HU00007042340,5957002.471.510.000
2019-10-03HU00007042340,5933002.460.880.000
2019-10-02HU00007042340,5994002.482.010.000
2019-10-01HU00007042340,6047002.503.090.000
2019-09-30HU00007042340,6029002.488.480.000
2019-09-27HU00007042340,6114002.526.780.000
2019-09-26HU00007042340,6102002.531.220.000
2019-09-25HU00007042340,6072002.519.810.000
2019-09-24HU00007042340,6122002.552.670.000
2019-09-23HU00007042340,6190002.606.270.000
2019-09-20HU00007042340,6101002.563.830.000
2019-09-19HU00007042340,6091002.569.440.000
2019-09-18HU00007042340,6079002.586.950.000
2019-09-17HU00007042340,6135002.669.870.000
2019-09-16HU00007042340,6195002.682.860.000
2019-09-13HU00007042340,5952002.573.750.000
2019-09-12HU00007042340,5964002.580.020.000
2019-09-11HU00007042340,6000002.613.880.000
2019-09-10HU00007042340,6015002.620.710.000
2019-09-09HU00007042340,5991002.614.240.000
2019-09-06HU00007042340,5939002.598.890.000
2019-09-05HU00007042340,5919002.593.640.000
2019-09-04HU00007042340,5925002.601.460.000
2019-09-03HU00007042340,5872002.588.290.000
2019-09-02HU00007042340,5890002.595.220.000
2019-09-02HU00007042340,5860002.650.040.000
2019-08-30HU00007042340,5860002.650.040.000
2019-08-29HU00007042340,5912002.683.890.000
2019-08-28HU00007042340,5889002.670.260.000
2019-08-27HU00007042340,5817002.642.070.000
2019-08-26HU00007042340,5784002.627.620.000
2019-08-23HU00007042340,5798002.623.120.000
2019-08-22HU00007042340,5810002.641.900.000
2019-08-21HU00007042340,5831002.655.570.000
2019-08-16HU00007042340,5748002.618.900.000
2019-08-15HU00007042340,5741002.614.140.000
2019-08-14HU00007042340,5728002.608.060.000
2019-08-13HU00007042340,5809002.641.560.000
2019-08-12HU00007042340,5718002.595.650.000
2019-08-09HU00007042340,5736002.580.700.000
2019-08-08HU00007042340,5691002.539.580.000
2019-08-07HU00007042340,5678002.505.770.000
2019-08-06HU00007042340,5748002.528.290.000
2019-08-05HU00007042340,5828002.564.100.000
2019-08-02HU00007042340,5903002.594.240.000
2019-08-01HU00007042340,5899002.587.460.000
2019-07-31HU00007042340,6016002.663.060.000
2019-07-30HU00007042340,6062002.694.720.000
2019-07-29HU00007042340,6027002.680.010.000
2019-07-26HU00007042340,5996002.662.870.000
2019-07-25HU00007042340,5970002.651.030.000
2019-07-24HU00007042340,5997002.677.750.000
2019-07-23HU00007042340,5999002.664.690.000
2019-07-22HU00007042340,5935002.627.350.000
2019-07-19HU00007042340,5949002.626.640.000
2019-07-18HU00007042340,5939002.623.150.000
2019-07-17HU00007042340,5992002.645.340.000
2019-07-16HU00007042340,6004002.650.700.000
2019-07-15HU00007042340,6056002.680.710.000