maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Hungary Indexkövető Részvény Befektetési Alap A sorozat
Évesített hozam: -9,44%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007042002,0370005.136.630.000
2020-08-12HU00007042002,0407005.141.840.000
2020-08-11HU00007042002,0187005.090.850.000
2020-08-10HU00007042002,0171005.082.700.000
2020-08-07HU00007042001,9950005.020.270.000
2020-08-06HU00007042001,9618004.935.230.000
2020-08-05HU00007042001,9458004.894.510.000
2020-08-04HU00007042001,9049004.789.070.000
2020-08-03HU00007042001,9159004.711.250.000
2020-07-31HU00007042001,9211004.724.360.000

2020-07-30HU00007042001,9297004.720.880.000
2020-07-29HU00007042001,9401004.748.270.000
2020-07-28HU00007042001,9340004.741.500.000
2020-07-27HU00007042001,9476004.774.570.000
2020-07-24HU00007042001,9521004.783.540.000
2020-07-23HU00007042001,9809004.854.670.000
2020-07-22HU00007042001,9689004.828.180.000
2020-07-21HU00007042001,9746004.840.930.000
2020-07-20HU00007042001,9568004.786.720.000
2020-07-17HU00007042001,9601004.795.060.000
2020-07-16HU00007042001,9607004.798.280.000
2020-07-15HU00007042001,9715004.826.500.000
2020-07-14HU00007042001,9511004.779.650.000
2020-07-13HU00007042001,9683004.824.350.000
2020-07-10HU00007042001,9787004.847.660.000
2020-07-09HU00007042001,9899004.878.880.000
2020-07-07HU00007042001,9921004.880.610.000
2020-07-06HU00007042002,0327004.974.020.000
2020-07-03HU00007042001,9999004.893.470.000
2020-07-01HU00007042001,9733004.832.180.000
2020-06-30HU00007042001,9985004.896.370.000
2020-06-29HU00007042002,0392004.955.760.000
2020-06-26HU00007042002,0325004.910.820.000
2020-06-25HU00007042002,0654004.985.170.000
2020-06-24HU00007042002,0778005.016.580.000
2020-06-23HU00007042002,0995005.070.460.000
2020-06-22HU00007042002,0740005.008.560.000
2020-06-19HU00007042002,0801005.030.240.000
2020-06-18HU00007042002,0923005.058.060.000
2020-06-17HU00007042002,1076005.081.830.000
2020-06-16HU00007042002,1235005.092.910.000
2020-06-15HU00007042002,0784004.990.050.000
2020-06-12HU00007042002,0830005.008.130.000
2020-06-11HU00007042002,0404004.911.980.000
2020-06-10HU00007042002,0909005.019.770.000
2020-06-09HU00007042002,1155005.085.000.000
2020-06-08HU00007042002,1308005.089.650.000
2020-06-05HU00007042002,1068005.022.660.000
2020-06-04HU00007042002,0629004.859.310.000
2020-06-03HU00007042002,0682004.862.360.000
2020-06-02HU00007042001,9864004.664.500.000
2020-05-29HU00007042001,9753004.650.370.000
2020-05-27HU00007042002,0151004.732.810.000
2020-05-26HU00007042002,0024004.692.740.000
2020-05-25HU00007042001,9512004.567.030.000
2020-05-22HU00007042001,9422004.542.940.000
2020-05-21HU00007042001,9625004.589.900.000
2020-05-20HU00007042001,9710004.608.270.000
2020-05-19HU00007042001,9620004.581.760.000
2020-05-18HU00007042001,9524004.552.570.000
2020-05-15HU00007042001,8763004.371.500.000
2020-05-14HU00007042001,8804004.375.880.000
2020-05-13HU00007042001,9055004.433.300.000
2020-05-12HU00007042001,9450004.516.050.000
2020-05-11HU00007042001,9313004.479.000.000
2020-05-08HU00007042001,9245004.452.710.000
2020-05-07HU00007042001,9172004.433.320.000
2020-05-06HU00007042001,9128004.355.170.000
2020-05-05HU00007042001,9165004.345.420.000
2020-05-04HU00007042001,9104004.320.860.000
2020-04-30HU00007042001,9469004.408.410.000
2020-04-29HU00007042001,9220004.335.100.000
2020-04-28HU00007042001,8554004.174.420.000
2020-04-27HU00007042001,8273004.089.720.000
2020-04-24HU00007042001,8120004.045.480.000
2020-04-23HU00007042001,8062004.028.740.000
2020-04-22HU00007042001,7794003.958.910.000
2020-04-21HU00007042001,7310003.821.080.000
2020-04-20HU00007042001,8133003.999.480.000
2020-04-17HU00007042001,8297004.016.020.000
2020-04-16HU00007042001,7716003.884.970.000
2020-04-15HU00007042001,8035003.945.040.000
2020-04-14HU00007042001,8897004.110.230.000
2020-04-09HU00007042001,8550004.017.290.000
2020-04-08HU00007042001,8070003.894.900.000
2020-04-07HU00007042001,7991003.864.830.000
2020-04-06HU00007042001,7990003.839.420.000
2020-04-03HU00007042001,7573003.731.290.000
2020-04-02HU00007042001,7698003.791.390.000
2020-04-01HU00007042001,7565003.754.920.000
2020-03-31HU00007042001,8117003.862.730.000
2020-03-30HU00007042001,7405003.697.110.000
2020-03-27HU00007042001,7388003.688.470.000
2020-03-26HU00007042001,8069003.834.430.000
2020-03-25HU00007042001,7821003.781.750.000
2020-03-24HU00007042001,7670003.723.620.000
2020-03-23HU00007042001,6609003.494.370.000
2020-03-20HU00007042001,6641003.494.510.000
2020-03-19HU00007042001,5737003.300.130.000
2020-03-18HU00007042001,5736003.314.370.000
2020-03-17HU00007042001,7002003.589.870.000
2020-03-16HU00007042001,7390003.679.060.000
2020-03-13HU00007042001,8597003.944.380.000
2020-03-12HU00007042001,7496003.732.970.000
2020-03-11HU00007042002,0000004.274.580.000
2020-03-10HU00007042002,1210004.526.080.000
2020-03-09HU00007042002,1105004.479.530.000
2020-03-06HU00007042002,3021004.886.420.000
2020-03-05HU00007042002,3806005.060.400.000
2020-03-04HU00007042002,4210005.147.330.000
2020-03-03HU00007042002,4212005.145.900.000
2020-03-02HU00007042002,3185004.960.170.000
2020-02-28HU00007042002,2462004.797.350.000
2020-02-27HU00007042002,3917005.108.030.000
2020-02-26HU00007042002,4415005.222.800.000
2020-02-25HU00007042002,4152005.129.140.000
2020-02-24HU00007042002,4840005.332.970.000
2020-02-21HU00007042002,5593005.498.990.000
2020-02-20HU00007042002,5602005.505.450.000
2020-02-19HU00007042002,5771005.568.040.000
2020-02-18HU00007042002,5484005.505.820.000
2020-02-17HU00007042002,5417005.493.340.000
2020-02-14HU00007042002,5202005.441.270.000
2020-02-13HU00007042002,5058005.388.710.000
2020-02-12HU00007042002,4960005.385.480.000
2020-02-11HU00007042002,5021005.396.270.000
2020-02-10HU00007042002,5013005.404.590.000
2020-02-07HU00007042002,4945005.409.330.000
2020-02-06HU00007042002,4789005.374.770.000
2020-02-05HU00007042002,4758005.356.990.000
2020-02-04HU00007042002,4665005.330.320.000
2020-02-03HU00007042002,4429005.263.800.000
2020-01-31HU00007042002,4248005.246.140.000
2020-01-30HU00007042002,4464005.258.070.000
2020-01-29HU00007042002,4451005.259.350.000
2020-01-28HU00007042002,4567005.288.640.000
2020-01-27HU00007042002,4674005.322.400.000
2020-01-24HU00007042002,4995005.405.660.000
2020-01-23HU00007042002,5099005.430.750.000
2020-01-22HU00007042002,4977005.410.070.000
2020-01-21HU00007042002,4777005.367.800.000
2020-01-20HU00007042002,4930005.416.060.000
2020-01-17HU00007042002,4907005.439.850.000
2020-01-16HU00007042002,4896005.449.360.000
2020-01-15HU00007042002,5006005.496.020.000
2020-01-14HU00007042002,5203005.557.200.000
2020-01-13HU00007042002,5409005.607.880.000
2020-01-10HU00007042002,5410005.611.920.000
2020-01-09HU00007042002,5456005.620.460.000
2020-01-08HU00007042002,5168005.548.760.000
2020-01-07HU00007042002,4979005.513.060.000
2020-01-06HU00007042002,5049005.536.880.000
2020-01-03HU00007042002,5749005.709.820.000
2020-01-02HU00007042002,5805005.755.460.000
2019-12-31HU00007042002,5744005.744.280.000
2019-12-30HU00007042002,5745005.744.840.000
2019-12-23HU00007042002,5694005.741.600.000
2019-12-20HU00007042002,5534005.706.720.000
2019-12-19HU00007042002,5657005.757.160.000
2019-12-18HU00007042002,5517005.725.770.000
2019-12-17HU00007042002,5222005.662.690.000
2019-12-16HU00007042002,5483005.847.910.000
2019-12-13HU00007042002,5559005.869.090.000
2019-12-12HU00007042002,5366005.827.510.000
2019-12-11HU00007042002,4995005.779.550.000
2019-12-10HU00007042002,4836005.770.030.000
2019-12-09HU00007042002,5002005.839.060.000
2019-12-06HU00007042002,4788005.771.380.000
2019-12-05HU00007042002,4748005.766.630.000
2019-12-04HU00007042002,4684005.754.680.000
2019-12-03HU00007042002,4193005.630.280.000
2019-12-02HU00007042002,4366005.670.970.000
2019-11-29HU00007042002,4531005.718.030.000
2019-11-28HU00007042002,4544005.728.280.000
2019-11-27HU00007042002,4415005.699.520.000
2019-11-26HU00007042002,4520005.729.290.000
2019-11-25HU00007042002,4757005.801.110.000
2019-11-22HU00007042002,4630005.792.090.000
2019-11-21HU00007042002,4456005.761.870.000
2019-11-20HU00007042002,4602005.801.960.000
2019-11-19HU00007042002,4469005.816.960.000
2019-11-18HU00007042002,4568005.855.440.000
2019-11-15HU00007042002,4331005.800.500.000
2019-11-14HU00007042002,4244005.780.590.000
2019-11-13HU00007042002,4265005.804.940.000
2019-11-12HU00007042002,4418005.836.310.000
2019-11-11HU00007042002,4201005.806.720.000
2019-11-08HU00007042002,4408005.859.540.000
2019-11-07HU00007042002,4492005.880.110.000
2019-11-06HU00007042002,4321005.853.150.000
2019-11-05HU00007042002,4285005.857.110.000
2019-11-04HU00007042002,4088005.821.690.000
2019-10-31HU00007042002,3737005.762.090.000
2019-10-30HU00007042002,4070005.832.760.000
2019-10-29HU00007042002,3895005.820.840.000
2019-10-28HU00007042002,3644005.780.950.000
2019-10-25HU00007042002,3756005.831.360.000
2019-10-24HU00007042002,3921005.900.630.000
2019-10-22HU00007042002,3613005.863.650.000
2019-10-21HU00007042002,3278005.787.880.000
2019-10-18HU00007042002,3058005.736.790.000
2019-10-17HU00007042002,2990005.729.240.000
2019-10-16HU00007042002,2841005.700.500.000
2019-10-15HU00007042002,2932005.729.780.000
2019-10-14HU00007042002,3011005.748.680.000
2019-10-11HU00007042002,2789005.705.900.000
2019-10-10HU00007042002,2310005.583.410.000
2019-10-09HU00007042002,2361005.596.900.000
2019-10-08HU00007042002,2310005.576.530.000
2019-10-07HU00007042002,2483005.586.880.000
2019-10-04HU00007042002,2468005.586.060.000
2019-10-03HU00007042002,2320005.554.650.000
2019-10-02HU00007042002,2240005.532.340.000
2019-10-01HU00007042002,2634005.629.100.000
2019-09-30HU00007042002,2890005.683.860.000
2019-09-27HU00007042002,3009005.712.240.000
2019-09-26HU00007042002,2837005.683.050.000
2019-09-25HU00007042002,2880005.686.850.000
2019-09-24HU00007042002,2991005.720.590.000
2019-09-23HU00007042002,2948005.736.010.000
2019-09-20HU00007042002,3102005.781.410.000
2019-09-19HU00007042002,2992005.775.430.000
2019-09-18HU00007042002,2999005.765.010.000
2019-09-17HU00007042002,2842005.723.830.000
2019-09-16HU00007042002,2941005.775.910.000
2019-09-13HU00007042002,2643005.702.850.000
2019-09-12HU00007042002,2546005.680.510.000
2019-09-11HU00007042002,2636005.709.430.000
2019-09-10HU00007042002,2495005.671.730.000
2019-09-09HU00007042002,2770005.744.840.000
2019-09-06HU00007042002,2667005.720.630.000
2019-09-05HU00007042002,2595005.691.250.000
2019-09-04HU00007042002,2328005.626.310.000
2019-09-03HU00007042002,2133005.583.070.000
2019-09-02HU00007042002,2291005.618.240.000
2019-08-30HU00007042002,2320005.614.120.000
2019-08-29HU00007042002,2065005.549.450.000
2019-08-28HU00007042002,1784005.477.990.000
2019-08-27HU00007042002,1993005.555.130.000
2019-08-26HU00007042002,2287005.629.080.000
2019-08-23HU00007042002,2188005.585.680.000
2019-08-22HU00007042002,2131005.573.000.000
2019-08-21HU00007042002,2295005.618.110.000
2019-08-16HU00007042002,2481005.666.560.000