| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Hungary Indexkövető Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -17,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-23 | HU0000704200 | 2,251500 | 5.764.700.000 | |
| 2022-06-22 | HU0000704200 | 2,280500 | 5.841.140.000 | |
| 2022-06-21 | HU0000704200 | 2,329200 | 5.959.270.000 | |
| 2022-06-20 | HU0000704200 | 2,258700 | 5.777.020.000 | |
| 2022-06-17 | HU0000704200 | 2,228200 | 5.699.370.000 | |
| 2022-06-16 | HU0000704200 | 2,219700 | 5.658.170.000 | |
| 2022-06-15 | HU0000704200 | 2,233600 | 5.693.120.000 | |
| 2022-06-14 | HU0000704200 | 2,198800 | 5.603.390.000 | |
| 2022-06-13 | HU0000704200 | 2,158300 | 5.498.040.000 | |
| 2022-06-10 | HU0000704200 | 2,230100 | 5.680.870.000 | |
|
|
||||
| 2022-06-09 | HU0000704200 | 2,270900 | 5.783.580.000 | |
| 2022-06-08 | HU0000704200 | 2,311200 | 5.887.600.000 | |
| 2022-06-07 | HU0000704200 | 2,312400 | 5.889.190.000 | |
| 2022-06-03 | HU0000704200 | 2,366600 | 6.026.470.000 | |
| 2022-06-02 | HU0000704200 | 2,340600 | 5.960.140.000 | |
| 2022-06-01 | HU0000704200 | 2,321600 | 5.910.540.000 | |
| 2022-05-31 | HU0000704200 | 2,256600 | 5.680.620.000 | |
| 2022-05-30 | HU0000704200 | 2,215400 | 5.570.650.000 | |
| 2022-05-27 | HU0000704200 | 2,206800 | 5.546.900.000 | |
| 2022-05-26 | HU0000704200 | 2,244000 | 5.638.240.000 | |
| 2022-05-25 | HU0000704200 | 2,388200 | 5.997.550.000 | |
| 2022-05-24 | HU0000704200 | 2,464800 | 6.196.960.000 | |
| 2022-05-23 | HU0000704200 | 2,490500 | 6.271.060.000 | |
| 2022-05-20 | HU0000704200 | 2,391400 | 6.021.330.000 | |
| 2022-05-19 | HU0000704200 | 2,376900 | 5.983.900.000 | |
| 2022-05-18 | HU0000704200 | 2,456900 | 6.185.470.000 | |
| 2022-05-17 | HU0000704200 | 2,400900 | 6.045.840.000 | |
| 2022-05-16 | HU0000704200 | 2,349600 | 5.913.450.000 | |
| 2022-05-13 | HU0000704200 | 2,346700 | 5.906.530.000 | |
| 2022-05-12 | HU0000704200 | 2,272000 | 5.718.740.000 | |
| 2022-05-10 | HU0000704200 | 2,310100 | 5.760.250.000 | |
| 2022-05-09 | HU0000704200 | 2,364100 | 5.894.600.000 | |
| 2022-05-06 | HU0000704200 | 2,388200 | 5.954.370.000 | |
| 2022-05-05 | HU0000704200 | 2,412200 | 6.000.220.000 | |
| 2022-05-04 | HU0000704200 | 2,443700 | 6.068.320.000 | |
| 2022-05-03 | HU0000704200 | 2,474300 | 6.145.270.000 | |
| 2022-05-02 | HU0000704200 | 2,421800 | 6.017.580.000 | |
| 2022-04-29 | HU0000704200 | 2,464700 | 6.075.020.000 | |
| 2022-04-28 | HU0000704200 | 2,463900 | 6.047.440.000 | |
| 2022-04-27 | HU0000704200 | 2,386300 | 5.806.830.000 | |
| 2022-04-26 | HU0000704200 | 2,367500 | 5.760.790.000 | |
| 2022-04-25 | HU0000704200 | 2,388600 | 5.811.360.000 | |
| 2022-04-22 | HU0000704200 | 2,438700 | 5.938.140.000 | |
| 2022-04-21 | HU0000704200 | 2,444500 | 5.958.030.000 | |
| 2022-04-20 | HU0000704200 | 2,434600 | 5.938.440.000 | |
| 2022-04-19 | HU0000704200 | 2,427700 | 5.912.320.000 | |
| 2022-04-14 | HU0000704200 | 2,427600 | 5.913.550.000 | |
| 2022-04-13 | HU0000704200 | 2,410500 | 5.867.940.000 | |
| 2022-04-12 | HU0000704200 | 2,359100 | 5.745.730.000 | |
| 2022-04-11 | HU0000704200 | 2,375600 | 5.773.130.000 | |
| 2022-04-08 | HU0000704200 | 2,397000 | 5.772.260.000 | |
| 2022-04-07 | HU0000704200 | 2,379400 | 5.725.420.000 | |
| 2022-04-06 | HU0000704200 | 2,367900 | 5.673.770.000 | |
| 2022-04-05 | HU0000704200 | 2,484800 | 5.963.490.000 | |
| 2022-04-04 | HU0000704200 | 2,582700 | 6.175.530.000 | |
| 2022-04-01 | HU0000704200 | 2,564100 | 6.130.020.000 | |
| 2022-03-31 | HU0000704200 | 2,556000 | 6.098.490.000 | |
| 2022-03-30 | HU0000704200 | 2,614700 | 6.235.080.000 | |
| 2022-03-29 | HU0000704200 | 2,666900 | 6.364.920.000 | |
| 2022-03-28 | HU0000704200 | 2,520600 | 6.000.010.000 | |
| 2022-03-25 | HU0000704200 | 2,495900 | 5.924.750.000 | |
| 2022-03-24 | HU0000704200 | 2,492100 | 5.806.590.000 | |
| 2022-03-23 | HU0000704200 | 2,531800 | 5.859.590.000 | |
| 2022-03-22 | HU0000704200 | 2,522000 | 5.800.100.000 | |
| 2022-03-21 | HU0000704200 | 2,514000 | 5.758.450.000 | |
| 2022-03-18 | HU0000704200 | 2,499600 | 5.716.000.000 | |
| 2022-03-17 | HU0000704200 | 2,531800 | 5.770.060.000 | |
| 2022-03-16 | HU0000704200 | 2,509800 | 5.781.530.000 | |
| 2022-03-11 | HU0000704200 | 2,426000 | 5.472.250.000 | |
| 2022-03-10 | HU0000704200 | 2,370400 | 5.331.150.000 | |
| 2022-03-09 | HU0000704200 | 2,429100 | 5.435.350.000 | |
| 2022-03-08 | HU0000704200 | 2,338500 | 5.208.420.000 | |
| 2022-03-07 | HU0000704200 | 2,241600 | 4.971.050.000 | |
| 2022-03-04 | HU0000704200 | 2,261500 | 4.994.490.000 | |
| 2022-03-03 | HU0000704200 | 2,342300 | 5.151.370.000 | |
| 2022-03-02 | HU0000704200 | 2,241000 | 4.887.090.000 | |
| 2022-03-01 | HU0000704200 | 2,210500 | 4.781.000.000 | |
| 2022-02-28 | HU0000704200 | 2,490900 | 5.394.700.000 | |
| 2022-02-25 | HU0000704200 | 2,618300 | 5.587.640.000 | |
| 2022-02-24 | HU0000704200 | 2,445700 | 5.221.270.000 | |
| 2022-02-23 | HU0000704200 | 2,724200 | 5.828.020.000 | |
| 2022-02-22 | HU0000704200 | 2,751900 | 5.893.580.000 | |
| 2022-02-21 | HU0000704200 | 2,771500 | 5.940.090.000 | |
| 2022-02-18 | HU0000704200 | 2,877300 | 6.175.900.000 | |
| 2022-02-17 | HU0000704200 | 2,935100 | 6.295.890.000 | |
| 2022-02-16 | HU0000704200 | 2,963300 | 6.365.270.000 | |
| 2022-02-15 | HU0000704200 | 2,937600 | 6.367.250.000 | |
| 2022-02-14 | HU0000704200 | 2,932800 | 6.284.420.000 | |
| 2022-02-11 | HU0000704200 | 2,986700 | 6.419.650.000 | |
| 2022-02-10 | HU0000704200 | 3,008600 | 6.464.270.000 | |
| 2022-02-09 | HU0000704200 | 3,026900 | 6.502.890.000 | |
| 2022-02-08 | HU0000704200 | 3,021600 | 6.492.460.000 | |
| 2022-02-07 | HU0000704200 | 2,978900 | 6.405.840.000 | |
| 2022-02-04 | HU0000704200 | 2,964500 | 6.367.120.000 | |
| 2022-02-03 | HU0000704200 | 2,987400 | 6.384.860.000 | |
| 2022-02-02 | HU0000704200 | 3,021300 | 6.453.360.000 | |
| 2022-02-01 | HU0000704200 | 3,025200 | 6.469.860.000 | |
| 2022-01-31 | HU0000704200 | 3,050300 | 6.539.250.000 | |
| 2022-01-28 | HU0000704200 | 3,017500 | 6.454.910.000 | |
| 2022-01-27 | HU0000704200 | 3,020300 | 6.460.770.000 | |
| 2022-01-26 | HU0000704200 | 2,963600 | 6.355.760.000 | |
| 2022-01-25 | HU0000704200 | 2,916400 | 6.258.960.000 | |
| 2022-01-24 | HU0000704200 | 2,921400 | 6.281.140.000 | |
| 2022-01-21 | HU0000704200 | 2,975600 | 6.408.100.000 | |
| 2022-01-20 | HU0000704200 | 2,996900 | 6.459.440.000 | |
| 2022-01-19 | HU0000704200 | 3,031700 | 6.534.400.000 | |
| 2022-01-18 | HU0000704200 | 3,001700 | 6.468.880.000 | |
| 2022-01-17 | HU0000704200 | 3,046200 | 6.602.980.000 | |
| 2022-01-14 | HU0000704200 | 3,004300 | 6.511.760.000 | |
| 2022-01-13 | HU0000704200 | 3,054500 | 6.623.020.000 | |
| 2022-01-12 | HU0000704200 | 3,083500 | 6.688.240.000 | |
| 2022-01-11 | HU0000704200 | 3,042400 | 6.600.370.000 | |
| 2022-01-10 | HU0000704200 | 2,977700 | 6.455.000.000 | |
| 2022-01-07 | HU0000704200 | 2,952800 | 6.404.770.000 | |
| 2022-01-06 | HU0000704200 | 2,940300 | 6.390.440.000 | |
| 2022-01-05 | HU0000704200 | 2,961000 | 6.403.090.000 | |
| 2022-01-04 | HU0000704200 | 2,942700 | 6.354.030.000 | |
| 2022-01-03 | HU0000704200 | 2,947200 | 6.362.050.000 | |
| 2021-12-31 | HU0000704200 | 2,880200 | 6.212.100.000 | |
| 2021-12-30 | HU0000704200 | 2,880300 | 6.212.220.000 | |
| 2021-12-29 | HU0000704200 | 2,858000 | 6.162.060.000 | |
| 2021-12-28 | HU0000704200 | 2,821600 | 6.083.990.000 | |
| 2021-12-27 | HU0000704200 | 2,818900 | 6.078.130.000 | |
| 2021-12-23 | HU0000704200 | 2,825400 | 6.091.510.000 | |
| 2021-12-22 | HU0000704200 | 2,790800 | 6.016.940.000 | |
| 2021-12-21 | HU0000704200 | 2,868100 | 6.182.060.000 | |
| 2021-12-20 | HU0000704200 | 2,864500 | 6.175.000.000 | |
| 2021-12-17 | HU0000704200 | 2,889800 | 6.133.980.000 | |
| 2021-12-16 | HU0000704200 | 2,875700 | 6.098.740.000 | |
| 2021-12-15 | HU0000704200 | 2,848200 | 6.037.260.000 | |
| 2021-12-14 | HU0000704200 | 2,851600 | 6.046.900.000 | |
| 2021-12-13 | HU0000704200 | 2,879000 | 6.107.770.000 | |
| 2021-12-10 | HU0000704200 | 2,905500 | 6.162.290.000 | |
| 2021-12-09 | HU0000704200 | 2,910300 | 6.173.740.000 | |
| 2021-12-08 | HU0000704200 | 2,915400 | 6.181.160.000 | |
| 2021-12-07 | HU0000704200 | 2,910700 | 6.177.970.000 | |
| 2021-12-06 | HU0000704200 | 2,886900 | 6.130.130.000 | |
| 2021-12-03 | HU0000704200 | 2,893400 | 6.132.870.000 | |
| 2021-12-02 | HU0000704200 | 2,919800 | 6.179.630.000 | |
| 2021-12-01 | HU0000704200 | 2,947000 | 6.235.720.000 | |
| 2021-11-30 | HU0000704200 | 2,913800 | 6.165.170.000 | |
| 2021-11-29 | HU0000704200 | 2,928100 | 6.198.940.000 | |
| 2021-11-26 | HU0000704200 | 2,890400 | 6.118.580.000 | |
| 2021-11-25 | HU0000704200 | 2,962800 | 6.273.150.000 | |
| 2021-11-24 | HU0000704200 | 2,982300 | 6.316.910.000 | |
| 2021-11-23 | HU0000704200 | 2,919800 | 6.181.970.000 | |
| 2021-11-22 | HU0000704200 | 2,871200 | 6.079.890.000 | |
| 2021-11-19 | HU0000704200 | 2,926200 | 6.210.300.000 | |
| 2021-11-18 | HU0000704200 | 2,958800 | 6.285.670.000 | |
| 2021-11-17 | HU0000704200 | 2,942400 | 6.054.180.000 | |
| 2021-11-16 | HU0000704200 | 2,959600 | 6.096.820.000 | |
| 2021-11-15 | HU0000704200 | 2,961000 | 6.085.800.000 | |
| 2021-11-12 | HU0000704200 | 2,990600 | 6.134.340.000 | |
| 2021-11-11 | HU0000704200 | 3,037600 | 6.225.970.000 | |
| 2021-11-10 | HU0000704200 | 3,062900 | 6.271.680.000 | |
| 2021-11-09 | HU0000704200 | 3,107700 | 6.376.110.000 | |
| 2021-11-08 | HU0000704200 | 3,116600 | 6.403.310.000 | |
| 2021-11-05 | HU0000704200 | 3,171700 | 6.528.570.000 | |
| 2021-11-04 | HU0000704200 | 3,215300 | 6.599.100.000 | |
| 2021-11-03 | HU0000704200 | 3,155200 | 6.476.040.000 | |
| 2021-11-02 | HU0000704200 | 3,126000 | 6.419.840.000 | |
| 2021-10-29 | HU0000704200 | 3,106000 | 6.394.120.000 | |
| 2021-10-28 | HU0000704200 | 3,083000 | 6.343.780.000 | |
| 2021-10-27 | HU0000704200 | 3,143300 | 6.471.700.000 | |
| 2021-10-26 | HU0000704200 | 3,161700 | 6.507.460.000 | |
| 2021-10-25 | HU0000704200 | 3,146000 | 6.468.340.000 | |
| 2021-10-22 | HU0000704200 | 3,169000 | 6.510.190.000 | |
| 2021-10-21 | HU0000704200 | 3,158300 | 6.490.760.000 | |
| 2021-10-20 | HU0000704200 | 3,120700 | 6.409.960.000 | |
| 2021-10-19 | HU0000704200 | 3,119900 | 6.404.850.000 | |
| 2021-10-18 | HU0000704200 | 3,130300 | 6.417.960.000 | |
| 2021-10-15 | HU0000704200 | 3,141000 | 6.445.770.000 | |
| 2021-10-14 | HU0000704200 | 3,164100 | 6.491.960.000 | |
| 2021-10-13 | HU0000704200 | 3,135700 | 6.428.160.000 | |
| 2021-10-12 | HU0000704200 | 3,130800 | 6.413.860.000 | |
| 2021-10-11 | HU0000704200 | 3,120000 | 6.376.080.000 | |
| 2021-10-08 | HU0000704200 | 3,092500 | 6.326.770.000 | |
| 2021-10-07 | HU0000704200 | 3,087600 | 6.317.280.000 | |
| 2021-10-06 | HU0000704200 | 3,056700 | 6.275.920.000 | |
| 2021-10-05 | HU0000704200 | 3,056900 | 6.292.970.000 | |
| 2021-10-04 | HU0000704200 | 3,047000 | 6.275.030.000 | |
| 2021-10-01 | HU0000704200 | 3,061300 | 6.301.110.000 | |
| 2021-09-30 | HU0000704200 | 3,024900 | 6.232.230.000 | |
| 2021-09-29 | HU0000704200 | 2,980400 | 6.140.530.000 | |
| 2021-09-28 | HU0000704200 | 2,944900 | 6.063.950.000 | |
| 2021-09-27 | HU0000704200 | 2,942800 | 6.065.310.000 | |
| 2021-09-24 | HU0000704200 | 2,946800 | 5.856.550.000 | |
| 2021-09-23 | HU0000704200 | 2,974100 | 5.910.370.000 | |
| 2021-09-22 | HU0000704200 | 2,940100 | 5.838.890.000 | |
| 2021-09-21 | HU0000704200 | 2,906300 | 5.777.390.000 | |
| 2021-09-20 | HU0000704200 | 2,916000 | 5.799.660.000 | |
| 2021-09-17 | HU0000704200 | 2,991100 | 5.949.700.000 | |
| 2021-09-16 | HU0000704200 | 2,991800 | 5.950.590.000 | |
| 2021-09-15 | HU0000704200 | 2,995900 | 5.957.500.000 | |
| 2021-09-14 | HU0000704200 | 2,993900 | 5.951.980.000 | |
| 2021-09-13 | HU0000704200 | 3,017500 | 5.996.870.000 | |
| 2021-09-10 | HU0000704200 | 3,013000 | 5.987.490.000 | |
| 2021-09-09 | HU0000704200 | 3,024300 | 6.009.180.000 | |
| 2021-09-08 | HU0000704200 | 2,997700 | 5.962.370.000 | |
| 2021-09-07 | HU0000704200 | 3,003900 | 5.975.030.000 | |
| 2021-09-06 | HU0000704200 | 3,007500 | 5.980.900.000 | |
| 2021-09-03 | HU0000704200 | 2,985800 | 5.937.190.000 | |
| 2021-09-02 | HU0000704200 | 2,965300 | 5.897.610.000 | |
| 2021-09-01 | HU0000704200 | 2,970600 | 5.912.570.000 | |
| 2021-08-31 | HU0000704200 | 2,970600 | 5.925.710.000 | |
| 2021-08-30 | HU0000704200 | 2,952300 | 5.893.770.000 | |
| 2021-08-27 | HU0000704200 | 2,921000 | 5.833.490.000 | |
| 2021-08-26 | HU0000704200 | 2,892700 | 5.779.540.000 | |
| 2021-08-25 | HU0000704200 | 2,919600 | 5.983.430.000 | |
| 2021-08-24 | HU0000704200 | 2,950800 | 6.053.000.000 | |
| 2021-08-23 | HU0000704200 | 2,969700 | 6.086.190.000 | |
| 2021-08-19 | HU0000704200 | 2,947700 | 6.049.010.000 | |
| 2021-08-18 | HU0000704200 | 2,981500 | 6.118.380.000 | |
| 2021-08-17 | HU0000704200 | 2,946400 | 6.055.590.000 | |
| 2021-08-16 | HU0000704200 | 2,858600 | 5.896.900.000 | |
| 2021-08-13 | HU0000704200 | 2,872200 | 5.928.870.000 | |
| 2021-08-12 | HU0000704200 | 2,867500 | 5.911.650.000 | |
| 2021-08-11 | HU0000704200 | 2,871000 | 5.948.950.000 | |
| 2021-08-10 | HU0000704200 | 2,839400 | 5.890.570.000 | |
| 2021-08-09 | HU0000704200 | 2,832700 | 5.887.890.000 | |
| 2021-08-06 | HU0000704200 | 2,854600 | 5.939.900.000 | |
| 2021-08-05 | HU0000704200 | 2,839500 | 5.910.090.000 | |
| 2021-08-04 | HU0000704200 | 2,835000 | 5.902.230.000 | |
| 2021-08-03 | HU0000704200 | 2,806400 | 5.842.690.000 | |
| 2021-08-02 | HU0000704200 | 2,787000 | 5.806.300.000 | |
| 2021-07-30 | HU0000704200 | 2,763400 | 5.755.400.000 | |
| 2021-07-29 | HU0000704200 | 2,741100 | 5.717.530.000 | |
| 2021-07-28 | HU0000704200 | 2,695600 | 5.624.100.000 | |
| 2021-07-27 | HU0000704200 | 2,663100 | 5.564.690.000 | |
| 2021-07-26 | HU0000704200 | 2,662600 | 5.567.780.000 | |
| 2021-07-23 | HU0000704200 | 2,694600 | 5.638.220.000 | |
| 2021-07-22 | HU0000704200 | 2,711400 | 5.675.420.000 | |
| 2021-07-21 | HU0000704200 | 2,717000 | 5.686.780.000 | |
| 2021-07-20 | HU0000704200 | 2,700000 | 5.653.090.000 | |
| 2021-07-19 | HU0000704200 | 2,679100 | 5.487.900.000 | |
| 2021-07-16 | HU0000704200 | 2,725400 | 5.588.530.000 | |
| 2021-07-15 | HU0000704200 | 2,707800 | 5.552.360.000 | |
| 2021-07-14 | HU0000704200 | 2,679000 | 5.494.050.000 | |
| 2021-07-13 | HU0000704200 | 2,704500 | 5.547.820.000 | |
| 2021-07-12 | HU0000704200 | 2,714400 | 5.570.260.000 | |
| 2021-07-09 | HU0000704200 | 2,731800 | 5.606.040.000 | |
| 2021-07-08 | HU0000704200 | 2,690700 | 5.526.600.000 | |
| 2021-07-07 | HU0000704200 | 2,701600 | 5.545.930.000 | |
| 2021-07-06 | HU0000704200 | 2,700400 | 5.546.350.000 | |
| 2021-07-05 | HU0000704200 | 2,688000 | 5.513.310.000 | |
| 2021-07-02 | HU0000704200 | 2,693300 | 5.524.280.000 | |
| 2021-07-01 | HU0000704200 | 2,714000 | 5.560.940.000 | |
| 2021-06-30 | HU0000704200 | 2,677800 | 5.491.250.000 | |
| 2021-06-29 | HU0000704200 | 2,705300 | 5.554.110.000 | |
| 2021-06-28 | HU0000704200 | 2,736700 | 5.619.560.000 | |