Aktuális árfolyam
7,0044
2026-01-22
Eszközérték
34.315 M
Forint
Hozam (3 hónap)
+16,46%
Évesített hozam
+69,06%
Maximum ár
7,0044
Minimum ár
6,0144
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 7,004400 | - |
| 2026-01-21 | 6,804500 | -2,85% |
| 2026-01-20 | 6,807400 | +0,04% |
| 2026-01-19 | 6,861600 | +0,80% |
| 2026-01-16 | 6,868500 | +0,10% |
| 2026-01-15 | 6,783100 | -1,24% |
| 2026-01-14 | 6,780400 | -0,04% |
| 2026-01-13 | 6,696700 | -1,23% |
| 2026-01-12 | 6,620900 | -1,13% |
| 2026-01-09 | 6,580700 | -0,61% |
| 2026-01-08 | 6,563500 | -0,26% |
| 2026-01-07 | 6,591300 | +0,42% |
| 2026-01-06 | 6,582100 | -0,14% |
| 2026-01-05 | 6,421100 | -2,45% |
| 2025-12-31 | 6,311400 | -1,71% |
| 2025-12-30 | 6,311500 | +0,00% |
| 2025-12-29 | 6,308200 | -0,05% |
| 2025-12-23 | 6,308000 | 0,00% |
| 2025-12-22 | 6,302600 | -0,09% |
| 2025-12-19 | 6,284000 | -0,30% |
| 2025-12-18 | 6,236000 | -0,76% |
| 2025-12-17 | 6,194400 | -0,67% |
| 2025-12-16 | 6,240900 | +0,75% |
| 2025-12-15 | 6,233800 | -0,11% |
| 2025-12-12 | 6,231400 | -0,04% |
| 2025-12-11 | 6,209600 | -0,35% |
| 2025-12-10 | 6,175100 | -0,56% |
| 2025-12-09 | 6,165800 | -0,15% |
| 2025-12-08 | 6,135300 | -0,49% |
| 2025-12-05 | 6,193900 | +0,96% |
| 2025-12-04 | 6,213800 | +0,32% |
| 2025-12-03 | 6,211400 | -0,04% |
| 2025-12-02 | 6,230800 | +0,31% |
| 2025-12-01 | 6,257100 | +0,42% |
| 2025-11-28 | 6,208500 | -0,78% |
| 2025-11-27 | 6,206700 | -0,03% |
| 2025-11-26 | 6,231100 | +0,39% |
| 2025-11-25 | 6,179200 | -0,83% |
| 2025-11-24 | 6,115500 | -1,03% |
| 2025-11-21 | 6,089300 | -0,43% |
| 2025-11-20 | 6,100800 | +0,19% |
| 2025-11-19 | 6,079700 | -0,35% |
| 2025-11-18 | 6,026800 | -0,87% |
| 2025-11-17 | 6,086200 | +0,99% |
| 2025-11-14 | 6,079700 | -0,11% |
| 2025-11-13 | 6,128900 | +0,81% |
| 2025-11-12 | 6,134100 | +0,08% |
| 2025-11-11 | 6,089700 | -0,72% |
| 2025-11-10 | 6,126700 | +0,61% |
| 2025-11-07 | 6,094300 | -0,53% |
| 2025-11-06 | 6,090400 | -0,06% |
| 2025-11-05 | 6,137200 | +0,77% |
| 2025-11-04 | 6,179000 | +0,68% |
| 2025-11-03 | 6,160100 | -0,31% |
| 2025-10-31 | 6,139700 | -0,33% |
| 2025-10-30 | 6,129900 | -0,16% |
| 2025-10-29 | 6,120600 | -0,15% |
| 2025-10-28 | 6,064200 | -0,92% |
| 2025-10-27 | 6,014400 | -0,82% |