Aktuális árfolyam
8,3257
2026-07-09
Eszközérték
44.360 M
Forint
Hozam (1 hónap)
+7,14%
Évesített hozam (CAGR)
+145,75%
Maximum ár
8,3879
Minimum ár
7,7708
Volatilitás
13,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 8,325700 | +1,28% |
| 2026-07-08 | 8,220500 | -0,71% |
| 2026-07-07 | 8,279000 | -1,30% |
| 2026-07-06 | 8,387900 | +0,30% |
| 2026-07-03 | 8,363000 | +0,84% |
| 2026-07-02 | 8,293500 | +1,50% |
| 2026-07-01 | 8,170700 | -0,23% |
| 2026-06-30 | 8,189200 | +0,55% |
| 2026-06-29 | 8,144300 | -0,51% |
| 2026-06-26 | 8,185700 | +0,09% |
| 2026-06-25 | 8,178300 | +0,69% |
| 2026-06-24 | 8,122100 | -0,14% |
| 2026-06-23 | 8,133600 | -0,03% |
| 2026-06-22 | 8,136000 | +1,37% |
| 2026-06-19 | 8,026300 | -0,65% |
| 2026-06-18 | 8,078700 | -0,43% |
| 2026-06-17 | 8,113700 | +0,14% |
| 2026-06-16 | 8,102200 | +0,73% |
| 2026-06-15 | 8,043200 | +1,59% |
| 2026-06-12 | 7,917500 | +1,89% |
| 2026-06-11 | 7,770800 | – |